Ski Rando - Pique d\'Estats 3143m 1184.48 2014-02-23T05:10:40Z 1183.52 2014-02-23T05:11:09Z 1182.56 2014-02-23T05:11:36Z 1178.23 2014-02-23T05:11:55Z 1181.12 2014-02-23T05:12:15Z 1178.23 2014-02-23T05:12:38Z 1179.19 2014-02-23T05:12:58Z 1183.52 2014-02-23T05:13:14Z 1185.44 2014-02-23T05:13:26Z 1187.85 2014-02-23T05:13:49Z 1189.77 2014-02-23T05:14:13Z 1191.69 2014-02-23T05:14:30Z 1190.25 2014-02-23T05:14:48Z 1189.29 2014-02-23T05:14:57Z 1188.33 2014-02-23T05:15:18Z 1189.29 2014-02-23T05:15:36Z 1189.77 2014-02-23T05:15:54Z 1186.88 2014-02-23T05:16:21Z 1191.21 2014-02-23T05:16:49Z 1192.17 2014-02-23T05:17:06Z 1189.77 2014-02-23T05:17:39Z 1187.37 2014-02-23T05:17:54Z 1186.88 2014-02-23T05:18:06Z 1186.88 2014-02-23T05:18:31Z 1188.33 2014-02-23T05:18:48Z 1184 2014-02-23T05:19:14Z 1183.04 2014-02-23T05:19:31Z 1184 2014-02-23T05:19:52Z 1184 2014-02-23T05:20:07Z 1184 2014-02-23T05:20:30Z 1183.52 2014-02-23T05:20:41Z 1184.96 2014-02-23T05:20:51Z 1183.52 2014-02-23T05:21:05Z 1181.12 2014-02-23T05:21:18Z 1181.12 2014-02-23T05:21:32Z 1181.12 2014-02-23T05:21:47Z 1182.08 2014-02-23T05:22:08Z 1182.08 2014-02-23T05:22:18Z 1181.12 2014-02-23T05:22:24Z 1179.67 2014-02-23T05:22:31Z 1179.67 2014-02-23T05:22:46Z 1180.16 2014-02-23T05:22:58Z 1182.08 2014-02-23T05:23:06Z 1182.08 2014-02-23T05:23:20Z 1181.12 2014-02-23T05:23:36Z 1182.08 2014-02-23T05:23:47Z 1181.6 2014-02-23T05:24:02Z 1182.56 2014-02-23T05:24:17Z 1183.52 2014-02-23T05:24:25Z 1182.08 2014-02-23T05:24:42Z 1181.6 2014-02-23T05:24:58Z 1181.6 2014-02-23T05:25:08Z 1181.12 2014-02-23T05:25:12Z 1181.6 2014-02-23T05:25:29Z 1181.6 2014-02-23T05:25:43Z 1183.04 2014-02-23T05:25:54Z 1183.52 2014-02-23T05:25:56Z 1184.48 2014-02-23T05:25:58Z 1181.6 2014-02-23T05:26:07Z 1183.52 2014-02-23T05:26:21Z 1182.56 2014-02-23T05:26:31Z 1182.56 2014-02-23T05:26:42Z 1185.44 2014-02-23T05:26:53Z 1188.33 2014-02-23T05:27:05Z 1191.69 2014-02-23T05:27:18Z 1194.58 2014-02-23T05:27:31Z 1196.5 2014-02-23T05:27:42Z 1200.34 2014-02-23T05:27:53Z 1201.3 2014-02-23T05:28:07Z 1199.86 2014-02-23T05:28:21Z 1200.34 2014-02-23T05:28:33Z 1199.86 2014-02-23T05:28:48Z 1200.34 2014-02-23T05:28:52Z 1202.27 2014-02-23T05:29:08Z 1206.11 2014-02-23T05:29:18Z 1206.59 2014-02-23T05:29:28Z 1206.11 2014-02-23T05:29:35Z 1208.03 2014-02-23T05:29:50Z 1208.03 2014-02-23T05:29:55Z 1208.03 2014-02-23T05:30:09Z 1208.03 2014-02-23T05:30:12Z 1208.03 2014-02-23T05:30:17Z 1205.15 2014-02-23T05:30:28Z 1205.15 2014-02-23T05:30:42Z 1205.15 2014-02-23T05:30:48Z 1206.59 2014-02-23T05:31:02Z 1206.59 2014-02-23T05:31:06Z 1206.59 2014-02-23T05:31:17Z 1206.11 2014-02-23T05:31:29Z 1205.63 2014-02-23T05:31:42Z 1206.11 2014-02-23T05:31:48Z 1208.03 2014-02-23T05:32:00Z 1208.51 2014-02-23T05:32:05Z 1209.96 2014-02-23T05:32:18Z 1211.4 2014-02-23T05:32:26Z 1210.44 2014-02-23T05:32:40Z 1210.44 2014-02-23T05:32:42Z 1209.96 2014-02-23T05:32:45Z 1213.32 2014-02-23T05:32:57Z 1215.72 2014-02-23T05:33:06Z 1218.61 2014-02-23T05:33:18Z 1220.05 2014-02-23T05:33:32Z 1221.01 2014-02-23T05:33:36Z 1219.57 2014-02-23T05:33:50Z 1220.05 2014-02-23T05:34:02Z 1220.53 2014-02-23T05:34:08Z 1222.45 2014-02-23T05:34:18Z 1222.93 2014-02-23T05:34:20Z 1225.34 2014-02-23T05:34:33Z 1225.82 2014-02-23T05:34:48Z 1226.78 2014-02-23T05:35:00Z 1229.66 2014-02-23T05:35:16Z 1230.14 2014-02-23T05:35:35Z 1230.14 2014-02-23T05:35:48Z 1229.66 2014-02-23T05:35:52Z 1229.18 2014-02-23T05:36:05Z 1229.66 2014-02-23T05:36:25Z 1233.51 2014-02-23T05:36:47Z 1233.99 2014-02-23T05:37:05Z 1235.43 2014-02-23T05:37:21Z 1236.87 2014-02-23T05:37:33Z 1236.87 2014-02-23T05:37:34Z 1236.87 2014-02-23T05:37:46Z 1239.76 2014-02-23T05:37:59Z 1240.72 2014-02-23T05:38:11Z 1240.72 2014-02-23T05:38:13Z 1241.68 2014-02-23T05:38:24Z 1244.08 2014-02-23T05:38:37Z 1245.53 2014-02-23T05:38:49Z 1246.97 2014-02-23T05:39:00Z 1247.93 2014-02-23T05:39:05Z 1248.41 2014-02-23T05:39:16Z 1250.33 2014-02-23T05:39:27Z 1251.77 2014-02-23T05:39:41Z 1255.14 2014-02-23T05:39:57Z 1257.06 2014-02-23T05:40:09Z 1257.54 2014-02-23T05:40:14Z 1259.46 2014-02-23T05:40:27Z 1262.35 2014-02-23T05:40:40Z 1263.31 2014-02-23T05:40:51Z 1266.19 2014-02-23T05:41:04Z 1266.67 2014-02-23T05:41:14Z 1268.12 2014-02-23T05:41:25Z 1271.96 2014-02-23T05:41:38Z 1273.4 2014-02-23T05:41:48Z 1274.85 2014-02-23T05:42:00Z 1276.77 2014-02-23T05:42:11Z 1278.21 2014-02-23T05:42:22Z 1281.09 2014-02-23T05:42:34Z 1283.5 2014-02-23T05:42:45Z 1286.86 2014-02-23T05:42:56Z 1288.78 2014-02-23T05:43:07Z 1290.71 2014-02-23T05:43:19Z 1292.63 2014-02-23T05:43:30Z 1295.03 2014-02-23T05:43:41Z 1296.96 2014-02-23T05:43:53Z 1300.32 2014-02-23T05:44:05Z 1303.2 2014-02-23T05:44:17Z 1305.61 2014-02-23T05:44:29Z 1309.45 2014-02-23T05:44:41Z 1314.26 2014-02-23T05:44:54Z 1316.66 2014-02-23T05:45:06Z 1319.55 2014-02-23T05:45:19Z 1321.95 2014-02-23T05:45:33Z 1325.31 2014-02-23T05:45:45Z 1328.68 2014-02-23T05:45:55Z 1331.56 2014-02-23T05:46:08Z 1332.04 2014-02-23T05:46:22Z 1333.49 2014-02-23T05:46:33Z 1334.45 2014-02-23T05:46:45Z 1338.29 2014-02-23T05:46:57Z 1340.7 2014-02-23T05:47:09Z 1343.58 2014-02-23T05:47:20Z 1345.02 2014-02-23T05:47:32Z 1349.35 2014-02-23T05:47:46Z 1352.23 2014-02-23T05:47:58Z 1357.04 2014-02-23T05:48:11Z 1360.4 2014-02-23T05:48:37Z 1358.48 2014-02-23T05:48:47Z 1359.44 2014-02-23T05:49:01Z 1362.33 2014-02-23T05:49:13Z 1365.21 2014-02-23T05:49:27Z 1368.09 2014-02-23T05:49:40Z 1369.05 2014-02-23T05:49:52Z 1369.54 2014-02-23T05:50:06Z 1372.42 2014-02-23T05:50:18Z 1374.34 2014-02-23T05:50:32Z 1374.82 2014-02-23T05:50:45Z 1374.34 2014-02-23T05:50:57Z 1375.3 2014-02-23T05:51:07Z 1377.23 2014-02-23T05:51:20Z 1378.67 2014-02-23T05:51:35Z 1379.15 2014-02-23T05:51:47Z 1381.55 2014-02-23T05:52:01Z 1382.99 2014-02-23T05:52:12Z 1384.92 2014-02-23T05:52:25Z 1383.47 2014-02-23T05:52:39Z 1385.88 2014-02-23T05:52:50Z 1386.84 2014-02-23T05:52:58Z 1388.76 2014-02-23T05:53:09Z 1387.8 2014-02-23T05:53:22Z 1388.76 2014-02-23T05:53:34Z 1387.8 2014-02-23T05:53:44Z 1387.32 2014-02-23T05:53:52Z 1387.32 2014-02-23T05:54:05Z 1387.32 2014-02-23T05:54:19Z 1390.2 2014-02-23T05:54:30Z 1390.68 2014-02-23T05:54:43Z 1391.65 2014-02-23T05:54:51Z 1392.13 2014-02-23T05:54:54Z 1391.65 2014-02-23T05:55:01Z 1395.49 2014-02-23T05:55:15Z 1398.86 2014-02-23T05:55:30Z 1405.58 2014-02-23T05:55:46Z 1409.91 2014-02-23T05:55:59Z 1416.16 2014-02-23T05:56:11Z 1419.04 2014-02-23T05:56:24Z 1421.93 2014-02-23T05:56:36Z 1426.25 2014-02-23T05:56:49Z 1426.73 2014-02-23T05:57:03Z 1431.06 2014-02-23T05:57:16Z 1434.42 2014-02-23T05:57:29Z 1439.23 2014-02-23T05:57:41Z 1437.79 2014-02-23T05:57:54Z 1439.23 2014-02-23T05:58:07Z 1440.19 2014-02-23T05:58:20Z 1445.48 2014-02-23T05:58:33Z 1447.4 2014-02-23T05:58:47Z 1445 2014-02-23T05:59:00Z 1442.6 2014-02-23T05:59:13Z 1441.15 2014-02-23T05:59:27Z 1443.56 2014-02-23T05:59:43Z 1443.56 2014-02-23T05:59:54Z 1445.48 2014-02-23T06:00:08Z 1446.44 2014-02-23T06:00:22Z 1445.48 2014-02-23T06:00:36Z 1445.96 2014-02-23T06:00:49Z 1448.36 2014-02-23T06:01:01Z 1450.77 2014-02-23T06:01:15Z 1450.29 2014-02-23T06:01:27Z 1452.69 2014-02-23T06:01:40Z 1453.65 2014-02-23T06:01:52Z 1451.25 2014-02-23T06:02:07Z 1452.21 2014-02-23T06:02:20Z 1452.21 2014-02-23T06:02:37Z 1460.38 2014-02-23T06:02:50Z 1457.5 2014-02-23T06:03:01Z 1456.53 2014-02-23T06:03:10Z 1456.05 2014-02-23T06:03:15Z 1457.98 2014-02-23T06:03:26Z 1460.86 2014-02-23T06:03:38Z 1464.71 2014-02-23T06:03:50Z 1469.51 2014-02-23T06:04:03Z 1476.72 2014-02-23T06:04:18Z 1483.45 2014-02-23T06:04:34Z 1483.45 2014-02-23T06:04:37Z 1484.41 2014-02-23T06:04:49Z 1486.82 2014-02-23T06:05:02Z 1487.3 2014-02-23T06:05:14Z 1488.26 2014-02-23T06:05:26Z 1489.22 2014-02-23T06:05:40Z 1489.7 2014-02-23T06:05:52Z 1489.7 2014-02-23T06:06:05Z 1492.1 2014-02-23T06:06:18Z 1486.82 2014-02-23T06:06:33Z 1483.93 2014-02-23T06:06:45Z 1480.09 2014-02-23T06:07:01Z 1478.16 2014-02-23T06:07:24Z 1478.65 2014-02-23T06:07:38Z 1478.16 2014-02-23T06:08:02Z 1478.16 2014-02-23T06:08:31Z 1477.2 2014-02-23T06:08:46Z 1478.16 2014-02-23T06:09:14Z 1481.05 2014-02-23T06:09:48Z 1479.13 2014-02-23T06:10:19Z 1483.45 2014-02-23T06:10:41Z 1482.01 2014-02-23T06:11:05Z 1474.8 2014-02-23T06:11:33Z 1470.47 2014-02-23T06:12:11Z 1464.71 2014-02-23T06:12:45Z 1470.95 2014-02-23T06:13:09Z 1477.2 2014-02-23T06:13:31Z 1479.61 2014-02-23T06:13:51Z 1479.61 2014-02-23T06:14:02Z 1477.68 2014-02-23T06:14:18Z 1477.68 2014-02-23T06:14:33Z 1478.65 2014-02-23T06:14:49Z 1478.16 2014-02-23T06:15:08Z 1475.76 2014-02-23T06:15:28Z 1476.24 2014-02-23T06:15:29Z 1483.93 2014-02-23T06:15:42Z 1487.3 2014-02-23T06:15:56Z 1488.26 2014-02-23T06:16:09Z 1490.18 2014-02-23T06:16:24Z 1489.7 2014-02-23T06:16:39Z 1489.7 2014-02-23T06:16:53Z 1492.1 2014-02-23T06:17:04Z 1495.47 2014-02-23T06:17:19Z 1491.62 2014-02-23T06:17:32Z 1490.66 2014-02-23T06:17:44Z 1490.18 2014-02-23T06:17:59Z 1489.22 2014-02-23T06:18:15Z 1489.22 2014-02-23T06:18:46Z 1488.74 2014-02-23T06:18:56Z 1488.74 2014-02-23T06:19:11Z 1487.78 2014-02-23T06:19:27Z 1489.7 2014-02-23T06:19:41Z 1489.7 2014-02-23T06:20:01Z 1493.06 2014-02-23T06:20:14Z 1497.87 2014-02-23T06:20:27Z 1497.39 2014-02-23T06:20:31Z 1500.27 2014-02-23T06:20:41Z 1502.2 2014-02-23T06:20:52Z 1502.68 2014-02-23T06:20:53Z 1505.08 2014-02-23T06:21:03Z 1505.56 2014-02-23T06:21:21Z 1507.97 2014-02-23T06:21:32Z 1511.33 2014-02-23T06:21:44Z 1511.81 2014-02-23T06:21:50Z 1512.77 2014-02-23T06:22:02Z 1512.77 2014-02-23T06:22:14Z 1513.73 2014-02-23T06:22:21Z 1518.54 2014-02-23T06:22:32Z 1520.94 2014-02-23T06:22:43Z 1526.71 2014-02-23T06:22:56Z 1529.59 2014-02-23T06:23:09Z 1532.96 2014-02-23T06:23:19Z 1536.8 2014-02-23T06:23:33Z 1538.25 2014-02-23T06:23:48Z 1538.73 2014-02-23T06:24:00Z 1540.65 2014-02-23T06:24:13Z 1542.57 2014-02-23T06:24:24Z 1543.53 2014-02-23T06:24:37Z 1544.98 2014-02-23T06:24:47Z 1545.94 2014-02-23T06:25:02Z 1547.86 2014-02-23T06:25:16Z 1550.74 2014-02-23T06:25:27Z 1552.67 2014-02-23T06:25:39Z 1556.03 2014-02-23T06:25:51Z 1555.55 2014-02-23T06:26:04Z 1555.55 2014-02-23T06:26:20Z 1555.07 2014-02-23T06:26:30Z 1557.95 2014-02-23T06:26:43Z 1556.99 2014-02-23T06:26:52Z 1555.55 2014-02-23T06:27:02Z 1556.03 2014-02-23T06:27:12Z 1557.47 2014-02-23T06:27:22Z 1560.84 2014-02-23T06:27:34Z 1562.28 2014-02-23T06:27:43Z 1564.68 2014-02-23T06:27:54Z 1564.68 2014-02-23T06:28:05Z 1565.16 2014-02-23T06:28:16Z 1565.16 2014-02-23T06:28:28Z 1564.2 2014-02-23T06:28:39Z 1565.64 2014-02-23T06:28:53Z 1567.09 2014-02-23T06:29:07Z 1568.53 2014-02-23T06:29:17Z 1569.01 2014-02-23T06:29:31Z 1569.49 2014-02-23T06:29:43Z 1568.53 2014-02-23T06:29:56Z 1568.53 2014-02-23T06:30:13Z 1568.53 2014-02-23T06:30:24Z 1570.45 2014-02-23T06:30:38Z 1572.37 2014-02-23T06:30:47Z 1575.26 2014-02-23T06:31:00Z 1577.66 2014-02-23T06:31:11Z 1578.62 2014-02-23T06:31:22Z 1578.62 2014-02-23T06:31:46Z 1579.1 2014-02-23T06:31:59Z 1577.66 2014-02-23T06:32:11Z 1579.1 2014-02-23T06:32:29Z 1580.54 2014-02-23T06:32:43Z 1581.51 2014-02-23T06:32:46Z 1583.91 2014-02-23T06:32:58Z 1585.83 2014-02-23T06:33:09Z 1585.83 2014-02-23T06:33:15Z 1586.79 2014-02-23T06:33:24Z 1587.27 2014-02-23T06:33:36Z 1588.24 2014-02-23T06:33:46Z 1589.68 2014-02-23T06:33:53Z 1591.6 2014-02-23T06:34:03Z 1594 2014-02-23T06:34:13Z 1594.96 2014-02-23T06:34:21Z 1597.37 2014-02-23T06:34:34Z 1599.77 2014-02-23T06:34:46Z 1600.25 2014-02-23T06:34:55Z 1601.69 2014-02-23T06:35:06Z 1603.14 2014-02-23T06:35:17Z 1606.02 2014-02-23T06:35:26Z 1608.9 2014-02-23T06:35:35Z 1608.9 2014-02-23T06:35:46Z 1609.86 2014-02-23T06:35:57Z 1611.31 2014-02-23T06:36:11Z 1614.19 2014-02-23T06:36:22Z 1615.15 2014-02-23T06:36:28Z 1617.07 2014-02-23T06:36:40Z 1618.04 2014-02-23T06:36:46Z 1619.48 2014-02-23T06:36:58Z 1620.92 2014-02-23T06:37:08Z 1621.88 2014-02-23T06:37:15Z 1623.32 2014-02-23T06:37:25Z 1623.8 2014-02-23T06:37:29Z 1624.28 2014-02-23T06:37:41Z 1626.69 2014-02-23T06:37:54Z 1627.17 2014-02-23T06:38:05Z 1628.13 2014-02-23T06:38:17Z 1628.13 2014-02-23T06:38:47Z 1628.61 2014-02-23T06:38:58Z 1629.57 2014-02-23T06:39:02Z 1631.49 2014-02-23T06:39:08Z 1634.86 2014-02-23T06:39:19Z 1635.82 2014-02-23T06:39:27Z 1638.22 2014-02-23T06:39:39Z 1640.15 2014-02-23T06:39:51Z 1643.03 2014-02-23T06:40:02Z 1644.95 2014-02-23T06:40:14Z 1646.88 2014-02-23T06:40:23Z 1650.24 2014-02-23T06:40:34Z 1651.68 2014-02-23T06:40:47Z 1654.09 2014-02-23T06:41:00Z 1655.53 2014-02-23T06:41:12Z 1657.93 2014-02-23T06:41:22Z 1658.41 2014-02-23T06:41:25Z 1660.81 2014-02-23T06:41:37Z 1662.26 2014-02-23T06:41:49Z 1664.66 2014-02-23T06:42:00Z 1665.62 2014-02-23T06:42:14Z 1665.14 2014-02-23T06:42:17Z 1666.1 2014-02-23T06:42:23Z 1668.51 2014-02-23T06:42:35Z 1669.95 2014-02-23T06:42:46Z 1669.95 2014-02-23T06:42:47Z 1671.87 2014-02-23T06:42:59Z 1675.72 2014-02-23T06:43:23Z 1676.68 2014-02-23T06:43:49Z 1675.72 2014-02-23T06:44:06Z 1674.27 2014-02-23T06:44:34Z 1673.31 2014-02-23T06:45:02Z 1673.79 2014-02-23T06:45:18Z 1672.83 2014-02-23T06:45:39Z 1674.27 2014-02-23T06:45:50Z 1674.75 2014-02-23T06:46:02Z 1677.16 2014-02-23T06:46:12Z 1678.12 2014-02-23T06:46:20Z 1679.56 2014-02-23T06:46:24Z 1681.96 2014-02-23T06:46:35Z 1683.41 2014-02-23T06:46:42Z 1684.37 2014-02-23T06:46:54Z 1687.25 2014-02-23T06:47:06Z 1689.17 2014-02-23T06:47:16Z 1691.58 2014-02-23T06:47:26Z 1693.98 2014-02-23T06:47:37Z 1696.38 2014-02-23T06:47:49Z 1696.86 2014-02-23T06:47:53Z 1699.27 2014-02-23T06:48:05Z 1701.19 2014-02-23T06:48:17Z 1702.63 2014-02-23T06:48:28Z 1704.55 2014-02-23T06:48:39Z 1706 2014-02-23T06:48:50Z 1707.44 2014-02-23T06:49:02Z 1710.8 2014-02-23T06:49:14Z 1712.25 2014-02-23T06:49:24Z 1713.69 2014-02-23T06:49:37Z 1713.21 2014-02-23T06:49:48Z 1713.69 2014-02-23T06:50:03Z 1716.09 2014-02-23T06:50:16Z 1718.01 2014-02-23T06:50:28Z 1719.46 2014-02-23T06:50:40Z 1718.97 2014-02-23T06:51:10Z 1720.42 2014-02-23T06:51:31Z 1721.86 2014-02-23T06:51:43Z 1724.26 2014-02-23T06:51:52Z 1725.7 2014-02-23T06:52:03Z 1727.15 2014-02-23T06:52:15Z 1729.07 2014-02-23T06:52:25Z 1729.07 2014-02-23T06:52:30Z 1730.99 2014-02-23T06:52:43Z 1730.99 2014-02-23T06:52:55Z 1730.99 2014-02-23T06:53:08Z 1731.95 2014-02-23T06:53:31Z 1732.43 2014-02-23T06:53:48Z 1730.99 2014-02-23T06:54:03Z 1730.99 2014-02-23T06:54:05Z 1733.39 2014-02-23T06:54:16Z 1735.32 2014-02-23T06:54:26Z 1735.8 2014-02-23T06:54:37Z 1736.28 2014-02-23T06:54:46Z 1738.2 2014-02-23T06:54:57Z 1740.12 2014-02-23T06:55:11Z 1741.08 2014-02-23T06:55:22Z 1743.97 2014-02-23T06:55:34Z 1745.89 2014-02-23T06:55:46Z 1747.33 2014-02-23T06:55:53Z 1747.81 2014-02-23T06:56:00Z 1750.22 2014-02-23T06:56:11Z 1751.66 2014-02-23T06:56:19Z 1754.54 2014-02-23T06:56:30Z 1756.95 2014-02-23T06:56:44Z 1760.31 2014-02-23T06:56:56Z 1761.75 2014-02-23T06:57:12Z 1763.2 2014-02-23T06:57:22Z 1764.16 2014-02-23T06:57:35Z 1765.12 2014-02-23T06:57:42Z 1766.56 2014-02-23T06:57:53Z 1768.96 2014-02-23T06:58:03Z 1771.37 2014-02-23T06:58:14Z 1773.29 2014-02-23T06:58:24Z 1773.29 2014-02-23T06:58:27Z 1774.73 2014-02-23T06:58:38Z 1777.13 2014-02-23T06:58:47Z 1778.1 2014-02-23T06:59:00Z 1779.54 2014-02-23T06:59:13Z 1778.58 2014-02-23T06:59:25Z 1781.46 2014-02-23T06:59:37Z 1782.9 2014-02-23T06:59:49Z 1784.34 2014-02-23T07:00:03Z 1787.23 2014-02-23T07:00:14Z 1789.63 2014-02-23T07:00:26Z 1792.03 2014-02-23T07:00:38Z 1793.96 2014-02-23T07:00:51Z 1795.4 2014-02-23T07:00:57Z 1797.32 2014-02-23T07:01:10Z 1800.21 2014-02-23T07:01:23Z 1801.65 2014-02-23T07:01:36Z 1803.09 2014-02-23T07:01:47Z 1804.53 2014-02-23T07:02:02Z 1805.97 2014-02-23T07:02:13Z 1807.42 2014-02-23T07:02:20Z 1809.82 2014-02-23T07:02:32Z 1811.26 2014-02-23T07:02:42Z 1812.22 2014-02-23T07:02:53Z 1812.7 2014-02-23T07:02:56Z 1814.15 2014-02-23T07:03:10Z 1816.55 2014-02-23T07:03:23Z 1817.99 2014-02-23T07:03:36Z 1818.95 2014-02-23T07:03:48Z 1822.32 2014-02-23T07:04:01Z 1823.76 2014-02-23T07:04:13Z 1824.24 2014-02-23T07:04:15Z 1824.24 2014-02-23T07:04:21Z 1825.68 2014-02-23T07:04:35Z 1826.64 2014-02-23T07:04:45Z 1828.08 2014-02-23T07:04:59Z 1829.05 2014-02-23T07:05:08Z 1831.93 2014-02-23T07:05:19Z 1833.85 2014-02-23T07:05:32Z 1834.81 2014-02-23T07:05:43Z 1834.81 2014-02-23T07:05:58Z 1835.77 2014-02-23T07:06:13Z 1837.7 2014-02-23T07:06:25Z 1840.1 2014-02-23T07:06:37Z 1840.58 2014-02-23T07:06:39Z 1842.5 2014-02-23T07:06:51Z 1844.91 2014-02-23T07:07:03Z 1846.83 2014-02-23T07:07:14Z 1847.31 2014-02-23T07:07:22Z 1849.71 2014-02-23T07:07:35Z 1849.71 2014-02-23T07:07:36Z 1851.64 2014-02-23T07:07:48Z 1852.6 2014-02-23T07:07:59Z 1854.04 2014-02-23T07:08:12Z 1855.48 2014-02-23T07:08:25Z 1856.44 2014-02-23T07:08:38Z 1857.4 2014-02-23T07:08:45Z 1857.89 2014-02-23T07:08:49Z 1858.37 2014-02-23T07:08:53Z 1859.81 2014-02-23T07:09:05Z 1860.77 2014-02-23T07:09:17Z 1861.73 2014-02-23T07:09:27Z 1862.21 2014-02-23T07:09:33Z 1863.65 2014-02-23T07:09:46Z 1864.61 2014-02-23T07:09:58Z 1866.54 2014-02-23T07:10:10Z 1867.98 2014-02-23T07:10:22Z 1869.9 2014-02-23T07:10:33Z 1870.86 2014-02-23T07:10:46Z 1870.86 2014-02-23T07:11:00Z 1871.82 2014-02-23T07:11:12Z 1874.71 2014-02-23T07:11:24Z 1877.11 2014-02-23T07:11:36Z 1878.07 2014-02-23T07:11:47Z 1880 2014-02-23T07:11:56Z 1881.44 2014-02-23T07:12:07Z 1881.92 2014-02-23T07:12:09Z 1883.84 2014-02-23T07:12:21Z 1886.24 2014-02-23T07:12:33Z 1886.72 2014-02-23T07:12:36Z 1887.69 2014-02-23T07:12:46Z 1889.61 2014-02-23T07:12:58Z 1890.09 2014-02-23T07:13:09Z 1892.01 2014-02-23T07:13:20Z 1894.42 2014-02-23T07:13:32Z 1896.82 2014-02-23T07:13:44Z 1898.74 2014-02-23T07:13:56Z 1899.22 2014-02-23T07:14:04Z 1901.14 2014-02-23T07:14:17Z 1903.55 2014-02-23T07:14:29Z 1904.51 2014-02-23T07:14:37Z 1906.91 2014-02-23T07:14:48Z 1907.87 2014-02-23T07:15:00Z 1910.28 2014-02-23T07:15:11Z 1912.68 2014-02-23T07:15:22Z 1913.16 2014-02-23T07:15:25Z 1914.6 2014-02-23T07:15:37Z 1916.04 2014-02-23T07:15:48Z 1917.97 2014-02-23T07:16:00Z 1917.97 2014-02-23T07:16:08Z 1920.37 2014-02-23T07:16:20Z 1921.33 2014-02-23T07:16:24Z 1923.25 2014-02-23T07:16:37Z 1924.7 2014-02-23T07:16:49Z 1927.1 2014-02-23T07:16:59Z 1929.5 2014-02-23T07:17:12Z 1929.98 2014-02-23T07:17:25Z 1930.95 2014-02-23T07:17:37Z 1930.46 2014-02-23T07:17:50Z 1931.91 2014-02-23T07:17:58Z 1934.79 2014-02-23T07:18:11Z 1934.31 2014-02-23T07:18:13Z 1935.27 2014-02-23T07:18:26Z 1936.23 2014-02-23T07:18:39Z 1937.19 2014-02-23T07:18:51Z 1937.67 2014-02-23T07:19:02Z 1940.56 2014-02-23T07:19:16Z 1941.04 2014-02-23T07:19:29Z 1942.96 2014-02-23T07:19:41Z 1944.88 2014-02-23T07:19:54Z 1946.33 2014-02-23T07:20:06Z 1946.81 2014-02-23T07:20:18Z 1947.77 2014-02-23T07:20:31Z 1948.73 2014-02-23T07:20:43Z 1949.69 2014-02-23T07:20:56Z 1950.65 2014-02-23T07:21:10Z 1952.09 2014-02-23T07:21:23Z 1952.09 2014-02-23T07:21:25Z 1953.54 2014-02-23T07:21:36Z 1954.02 2014-02-23T07:21:37Z 1955.46 2014-02-23T07:21:50Z 1957.86 2014-02-23T07:22:03Z 1959.78 2014-02-23T07:22:16Z 1961.23 2014-02-23T07:22:27Z 1962.67 2014-02-23T07:22:39Z 1963.63 2014-02-23T07:22:51Z 1966.51 2014-02-23T07:23:03Z 1968.44 2014-02-23T07:23:15Z 1969.88 2014-02-23T07:23:28Z 1970.36 2014-02-23T07:23:41Z 1971.32 2014-02-23T07:23:52Z 1972.28 2014-02-23T07:24:03Z 1974.2 2014-02-23T07:24:14Z 1977.09 2014-02-23T07:24:25Z 1978.05 2014-02-23T07:24:29Z 1980.45 2014-02-23T07:24:41Z 1981.41 2014-02-23T07:24:54Z 1982.38 2014-02-23T07:25:04Z 1983.82 2014-02-23T07:25:15Z 1987.66 2014-02-23T07:25:26Z 1989.59 2014-02-23T07:25:38Z 1991.99 2014-02-23T07:25:49Z 1993.43 2014-02-23T07:26:01Z 1993.91 2014-02-23T07:26:12Z 1996.8 2014-02-23T07:26:24Z 1996.8 2014-02-23T07:26:36Z 1996.8 2014-02-23T07:27:08Z 1999.68 2014-02-23T07:27:18Z 2001.12 2014-02-23T07:27:22Z 2004.01 2014-02-23T07:27:33Z 2005.93 2014-02-23T07:27:44Z 2005.93 2014-02-23T07:27:48Z 2004.49 2014-02-23T07:28:02Z 2006.41 2014-02-23T07:28:18Z 2007.37 2014-02-23T07:28:20Z 2008.33 2014-02-23T07:28:32Z 2010.73 2014-02-23T07:28:44Z 2012.66 2014-02-23T07:28:55Z 2015.54 2014-02-23T07:29:07Z 2017.94 2014-02-23T07:29:18Z 2019.87 2014-02-23T07:29:30Z 2020.83 2014-02-23T07:29:42Z 2022.75 2014-02-23T07:29:56Z 2025.15 2014-02-23T07:30:05Z 2025.64 2014-02-23T07:30:18Z 2026.6 2014-02-23T07:30:30Z 2027.56 2014-02-23T07:30:40Z 2029.96 2014-02-23T07:30:53Z 2029.48 2014-02-23T07:31:04Z 2029.48 2014-02-23T07:31:17Z 2030.92 2014-02-23T07:31:31Z 2034.77 2014-02-23T07:31:46Z 2035.73 2014-02-23T07:31:57Z 2037.17 2014-02-23T07:32:11Z 2036.21 2014-02-23T07:32:17Z 2036.21 2014-02-23T07:32:26Z 2039.09 2014-02-23T07:32:37Z 2040.05 2014-02-23T07:32:49Z 2042.46 2014-02-23T07:33:01Z 2044.38 2014-02-23T07:33:14Z 2046.3 2014-02-23T07:33:25Z 2049.19 2014-02-23T07:33:36Z 2049.19 2014-02-23T07:33:39Z 2050.15 2014-02-23T07:33:47Z 2051.59 2014-02-23T07:33:58Z 2053.51 2014-02-23T07:34:09Z 2054.96 2014-02-23T07:34:22Z 2057.36 2014-02-23T07:34:33Z 2059.76 2014-02-23T07:34:46Z 2062.17 2014-02-23T07:34:58Z 2064.57 2014-02-23T07:35:11Z 2066.97 2014-02-23T07:35:23Z 2066.97 2014-02-23T07:35:33Z 2069.86 2014-02-23T07:35:44Z 2072.26 2014-02-23T07:35:58Z 2074.66 2014-02-23T07:36:07Z 2078.03 2014-02-23T07:36:18Z 2078.51 2014-02-23T07:36:26Z 2079.95 2014-02-23T07:36:36Z 2082.35 2014-02-23T07:36:49Z 2084.28 2014-02-23T07:37:03Z 2087.16 2014-02-23T07:37:14Z 2087.64 2014-02-23T07:37:24Z 2089.56 2014-02-23T07:37:35Z 2092.93 2014-02-23T07:37:45Z 2094.37 2014-02-23T07:37:59Z 2095.81 2014-02-23T07:38:10Z 2098.21 2014-02-23T07:38:25Z 2100.62 2014-02-23T07:38:36Z 2103.02 2014-02-23T07:38:48Z 2104.94 2014-02-23T07:39:01Z 2105.42 2014-02-23T07:39:14Z 2105.91 2014-02-23T07:39:21Z 2106.39 2014-02-23T07:39:34Z 2109.75 2014-02-23T07:39:47Z 2108.79 2014-02-23T07:40:03Z 2109.75 2014-02-23T07:40:12Z 2110.23 2014-02-23T07:40:15Z 2112.15 2014-02-23T07:40:23Z 2115.04 2014-02-23T07:40:36Z 2116.96 2014-02-23T07:40:48Z 2117.44 2014-02-23T07:40:59Z 2118.4 2014-02-23T07:41:08Z 2117.92 2014-02-23T07:41:18Z 2118.4 2014-02-23T07:41:28Z 2119.36 2014-02-23T07:41:39Z 2120.81 2014-02-23T07:41:49Z 2120.32 2014-02-23T07:42:01Z 2121.77 2014-02-23T07:42:11Z 2124.17 2014-02-23T07:42:24Z 2124.65 2014-02-23T07:42:34Z 2125.13 2014-02-23T07:42:45Z 2128.98 2014-02-23T07:42:58Z 2129.94 2014-02-23T07:43:06Z 2129.46 2014-02-23T07:43:21Z 2130.9 2014-02-23T07:43:32Z 2131.38 2014-02-23T07:43:42Z 2132.82 2014-02-23T07:43:56Z 2132.82 2014-02-23T07:44:07Z 2132.34 2014-02-23T07:44:22Z 2134.26 2014-02-23T07:44:31Z 2135.71 2014-02-23T07:44:43Z 2135.23 2014-02-23T07:44:55Z 2135.71 2014-02-23T07:45:06Z 2135.71 2014-02-23T07:45:18Z 2137.63 2014-02-23T07:45:35Z 2138.11 2014-02-23T07:45:49Z 2137.15 2014-02-23T07:45:56Z 2137.15 2014-02-23T07:46:07Z 2136.67 2014-02-23T07:46:20Z 2137.63 2014-02-23T07:46:30Z 2138.59 2014-02-23T07:46:41Z 2139.55 2014-02-23T07:46:52Z 2140.03 2014-02-23T07:47:02Z 2140.99 2014-02-23T07:47:15Z 2140.99 2014-02-23T07:47:25Z 2141.47 2014-02-23T07:47:38Z 2142.92 2014-02-23T07:47:49Z 2142.92 2014-02-23T07:48:02Z 2143.4 2014-02-23T07:48:17Z 2142.44 2014-02-23T07:48:33Z 2142.92 2014-02-23T07:48:45Z 2145.32 2014-02-23T07:48:58Z 2146.76 2014-02-23T07:49:12Z 2148.2 2014-02-23T07:49:25Z 2148.2 2014-02-23T07:49:36Z 2148.68 2014-02-23T07:49:49Z 2149.16 2014-02-23T07:50:02Z 2150.61 2014-02-23T07:50:16Z 2151.57 2014-02-23T07:50:26Z 2153.01 2014-02-23T07:50:38Z 2153.97 2014-02-23T07:50:48Z 2155.89 2014-02-23T07:51:02Z 2156.86 2014-02-23T07:51:12Z 2156.37 2014-02-23T07:51:24Z 2156.37 2014-02-23T07:51:43Z 2155.89 2014-02-23T07:51:55Z 2156.37 2014-02-23T07:52:08Z 2157.34 2014-02-23T07:52:21Z 2157.34 2014-02-23T07:52:36Z 2156.86 2014-02-23T07:52:52Z 2155.41 2014-02-23T07:53:09Z 2158.3 2014-02-23T07:53:20Z 2159.26 2014-02-23T07:53:30Z 2159.26 2014-02-23T07:53:43Z 2160.7 2014-02-23T07:53:55Z 2161.18 2014-02-23T07:54:04Z 2162.14 2014-02-23T07:54:13Z 2164.06 2014-02-23T07:54:23Z 2164.55 2014-02-23T07:54:37Z 2165.03 2014-02-23T07:54:50Z 2165.03 2014-02-23T07:55:00Z 2165.03 2014-02-23T07:55:14Z 2165.51 2014-02-23T07:55:24Z 2166.95 2014-02-23T07:55:40Z 2168.87 2014-02-23T07:55:53Z 2170.31 2014-02-23T07:56:03Z 2169.83 2014-02-23T07:56:15Z 2169.35 2014-02-23T07:56:27Z 2169.83 2014-02-23T07:56:39Z 2169.83 2014-02-23T07:56:47Z 2170.79 2014-02-23T07:56:59Z 2172.24 2014-02-23T07:57:10Z 2173.2 2014-02-23T07:57:20Z 2173.68 2014-02-23T07:57:32Z 2174.64 2014-02-23T07:57:44Z 2177.04 2014-02-23T07:57:53Z 2177.52 2014-02-23T07:58:03Z 2177.52 2014-02-23T07:58:09Z 2180.41 2014-02-23T07:58:19Z 2180.41 2014-02-23T07:58:21Z 2180.41 2014-02-23T07:58:31Z 2182.33 2014-02-23T07:58:44Z 2184.25 2014-02-23T07:58:56Z 2185.69 2014-02-23T07:59:05Z 2185.69 2014-02-23T07:59:06Z 2186.66 2014-02-23T07:59:17Z 2189.06 2014-02-23T07:59:30Z 2190.5 2014-02-23T07:59:45Z 2190.5 2014-02-23T07:59:57Z 2190.98 2014-02-23T08:00:06Z 2191.94 2014-02-23T08:00:19Z 2193.39 2014-02-23T08:00:32Z 2193.39 2014-02-23T08:00:35Z 2195.79 2014-02-23T08:00:48Z 2196.75 2014-02-23T08:01:00Z 2198.67 2014-02-23T08:01:13Z 2200.59 2014-02-23T08:01:25Z 2200.59 2014-02-23T08:01:36Z 2202.52 2014-02-23T08:01:48Z 2202.52 2014-02-23T08:01:49Z 2204.92 2014-02-23T08:02:02Z 2206.36 2014-02-23T08:02:13Z 2209.25 2014-02-23T08:02:23Z 2209.73 2014-02-23T08:02:32Z 2209.25 2014-02-23T08:02:33Z 2211.65 2014-02-23T08:02:45Z 2213.57 2014-02-23T08:02:57Z 2213.57 2014-02-23T08:03:00Z 2216.46 2014-02-23T08:03:11Z 2217.42 2014-02-23T08:03:16Z 2219.34 2014-02-23T08:03:28Z 2221.26 2014-02-23T08:03:39Z 2223.19 2014-02-23T08:03:51Z 2226.07 2014-02-23T08:04:02Z 2226.55 2014-02-23T08:04:09Z 2227.51 2014-02-23T08:04:22Z 2229.43 2014-02-23T08:04:33Z 2231.84 2014-02-23T08:04:44Z 2234.72 2014-02-23T08:04:55Z 2229.92 2014-02-23T08:05:18Z 2229.92 2014-02-23T08:05:26Z 2232.8 2014-02-23T08:05:39Z 2239.53 2014-02-23T08:05:53Z 2239.53 2014-02-23T08:06:06Z 2238.09 2014-02-23T08:06:21Z 2238.09 2014-02-23T08:06:32Z 2237.61 2014-02-23T08:06:51Z 2235.68 2014-02-23T08:07:03Z 2237.13 2014-02-23T08:07:16Z 2233.28 2014-02-23T08:07:38Z 2232.32 2014-02-23T08:08:04Z 2230.88 2014-02-23T08:08:20Z 2234.72 2014-02-23T08:08:35Z 2235.2 2014-02-23T08:08:52Z 2235.2 2014-02-23T08:09:04Z 2240.97 2014-02-23T08:09:42Z 2241.45 2014-02-23T08:10:15Z 2239.53 2014-02-23T08:10:48Z 2237.13 2014-02-23T08:11:27Z 2239.53 2014-02-23T08:12:06Z 2239.53 2014-02-23T08:12:49Z 2238.09 2014-02-23T08:13:22Z 2237.13 2014-02-23T08:13:51Z 2234.24 2014-02-23T08:14:22Z 2237.61 2014-02-23T08:15:03Z 2236.16 2014-02-23T08:15:31Z 2234.24 2014-02-23T08:16:09Z 2233.28 2014-02-23T08:16:13Z 2231.36 2014-02-23T08:16:20Z 2232.8 2014-02-23T08:16:32Z 2228.95 2014-02-23T08:16:49Z 2227.51 2014-02-23T08:17:01Z 2227.51 2014-02-23T08:17:24Z 2227.99 2014-02-23T08:17:37Z 2226.55 2014-02-23T08:17:48Z 2229.43 2014-02-23T08:18:10Z 2229.92 2014-02-23T08:18:25Z 2228.95 2014-02-23T08:18:48Z 2230.4 2014-02-23T08:19:08Z 2226.55 2014-02-23T08:19:19Z 2227.51 2014-02-23T08:19:40Z 2229.92 2014-02-23T08:19:50Z 2229.92 2014-02-23T08:20:03Z 2227.99 2014-02-23T08:20:16Z 2227.99 2014-02-23T08:20:30Z 2227.99 2014-02-23T08:20:52Z 2227.99 2014-02-23T08:21:01Z 2229.43 2014-02-23T08:21:06Z 2229.43 2014-02-23T08:21:09Z 2231.36 2014-02-23T08:21:13Z 2230.88 2014-02-23T08:21:20Z 2230.4 2014-02-23T08:21:31Z 2229.92 2014-02-23T08:21:34Z 2228.47 2014-02-23T08:21:50Z 2231.36 2014-02-23T08:22:02Z 2233.28 2014-02-23T08:22:14Z 2234.24 2014-02-23T08:22:28Z 2236.16 2014-02-23T08:22:42Z 2236.64 2014-02-23T08:22:52Z 2238.09 2014-02-23T08:23:16Z 2236.16 2014-02-23T08:23:31Z 2236.16 2014-02-23T08:23:33Z 2236.16 2014-02-23T08:23:44Z 2236.64 2014-02-23T08:23:55Z 2237.13 2014-02-23T08:24:13Z 2238.57 2014-02-23T08:24:24Z 2238.57 2014-02-23T08:24:36Z 2240.97 2014-02-23T08:24:46Z 2244.82 2014-02-23T08:24:57Z 2246.74 2014-02-23T08:25:09Z 2245.78 2014-02-23T08:25:23Z 2245.78 2014-02-23T08:25:50Z 2249.62 2014-02-23T08:26:02Z 2252.51 2014-02-23T08:26:15Z 2254.43 2014-02-23T08:26:28Z 2255.87 2014-02-23T08:26:42Z 2258.75 2014-02-23T08:26:55Z 2261.16 2014-02-23T08:27:08Z 2262.12 2014-02-23T08:27:23Z 2264.04 2014-02-23T08:27:35Z 2265.96 2014-02-23T08:27:50Z 2266.45 2014-02-23T08:28:05Z 2268.37 2014-02-23T08:28:22Z 2269.81 2014-02-23T08:28:36Z 2271.25 2014-02-23T08:28:46Z 2273.66 2014-02-23T08:29:00Z 2275.1 2014-02-23T08:29:11Z 2277.02 2014-02-23T08:29:27Z 2279.9 2014-02-23T08:29:43Z 2280.87 2014-02-23T08:29:54Z 2282.31 2014-02-23T08:30:10Z 2284.71 2014-02-23T08:30:24Z 2288.08 2014-02-23T08:30:34Z 2289.52 2014-02-23T08:30:42Z 2290 2014-02-23T08:30:59Z 2290.96 2014-02-23T08:31:27Z 2291.92 2014-02-23T08:31:42Z 2294.8 2014-02-23T08:31:54Z 2294.32 2014-02-23T08:31:58Z 2295.28 2014-02-23T08:32:10Z 2296.73 2014-02-23T08:32:24Z 2297.69 2014-02-23T08:32:35Z 2298.17 2014-02-23T08:32:45Z 2300.57 2014-02-23T08:32:55Z 2303.94 2014-02-23T08:33:05Z 2302.98 2014-02-23T08:33:14Z 2302.98 2014-02-23T08:33:25Z 2305.38 2014-02-23T08:33:37Z 2307.3 2014-02-23T08:33:54Z 2308.74 2014-02-23T08:34:03Z 2311.63 2014-02-23T08:34:16Z 2314.51 2014-02-23T08:34:25Z 2317.88 2014-02-23T08:34:37Z 2319.8 2014-02-23T08:34:51Z 2318.84 2014-02-23T08:34:57Z 2321.24 2014-02-23T08:35:10Z 2324.12 2014-02-23T08:35:23Z 2326.05 2014-02-23T08:35:37Z 2327.01 2014-02-23T08:35:49Z 2328.93 2014-02-23T08:36:01Z 2330.85 2014-02-23T08:36:21Z 2333.74 2014-02-23T08:36:33Z 2334.22 2014-02-23T08:36:48Z 2335.66 2014-02-23T08:37:01Z 2337.58 2014-02-23T08:37:15Z 2339.99 2014-02-23T08:37:28Z 2341.43 2014-02-23T08:37:40Z 2345.27 2014-02-23T08:37:54Z 2349.12 2014-02-23T08:38:07Z 2352.48 2014-02-23T08:38:21Z 2354.89 2014-02-23T08:38:34Z 2356.81 2014-02-23T08:38:48Z 2357.77 2014-02-23T08:38:58Z 2357.77 2014-02-23T08:39:11Z 2361.62 2014-02-23T08:39:24Z 2361.62 2014-02-23T08:39:38Z 2363.06 2014-02-23T08:39:52Z 2364.5 2014-02-23T08:40:00Z 2368.35 2014-02-23T08:40:14Z 2369.79 2014-02-23T08:40:28Z 2368.83 2014-02-23T08:40:42Z 2367.38 2014-02-23T08:41:01Z 2370.27 2014-02-23T08:41:13Z 2371.71 2014-02-23T08:41:25Z 2373.63 2014-02-23T08:41:37Z 2374.59 2014-02-23T08:41:50Z 2374.11 2014-02-23T08:42:01Z 2376.04 2014-02-23T08:42:14Z 2376.04 2014-02-23T08:42:28Z 2377 2014-02-23T08:42:39Z 2375.55 2014-02-23T08:42:49Z 2375.55 2014-02-23T08:42:58Z 2375.07 2014-02-23T08:43:07Z 2376.52 2014-02-23T08:43:19Z 2379.4 2014-02-23T08:43:33Z 2376.04 2014-02-23T08:43:52Z 2375.55 2014-02-23T08:44:07Z 2377.96 2014-02-23T08:44:24Z 2377.48 2014-02-23T08:44:41Z 2377 2014-02-23T08:44:53Z 2375.55 2014-02-23T08:45:02Z 2374.11 2014-02-23T08:45:15Z 2375.07 2014-02-23T08:45:27Z 2374.11 2014-02-23T08:45:43Z 2374.11 2014-02-23T08:45:55Z 2375.07 2014-02-23T08:46:08Z 2375.07 2014-02-23T08:46:20Z 2375.07 2014-02-23T08:46:31Z 2377 2014-02-23T08:46:39Z 2378.44 2014-02-23T08:46:50Z 2377.48 2014-02-23T08:47:00Z 2377.48 2014-02-23T08:47:10Z 2379.4 2014-02-23T08:47:21Z 2380.36 2014-02-23T08:47:32Z 2379.4 2014-02-23T08:47:42Z 2379.88 2014-02-23T08:47:54Z 2380.84 2014-02-23T08:48:08Z 2380.36 2014-02-23T08:48:23Z 2380.36 2014-02-23T08:48:36Z 2381.8 2014-02-23T08:48:48Z 2382.28 2014-02-23T08:49:03Z 2382.76 2014-02-23T08:49:14Z 2381.32 2014-02-23T08:49:27Z 2378.92 2014-02-23T08:49:39Z 2379.88 2014-02-23T08:49:51Z 2380.36 2014-02-23T08:50:02Z 2383.25 2014-02-23T08:50:17Z 2383.25 2014-02-23T08:50:31Z 2383.25 2014-02-23T08:50:43Z 2382.28 2014-02-23T08:50:55Z 2382.28 2014-02-23T08:51:10Z 2382.28 2014-02-23T08:51:25Z 2380.36 2014-02-23T08:51:39Z 2379.4 2014-02-23T08:51:52Z 2378.92 2014-02-23T08:52:09Z 2378.44 2014-02-23T08:52:19Z 2377.48 2014-02-23T08:52:32Z 2376.52 2014-02-23T08:52:43Z 2373.63 2014-02-23T08:52:58Z 2371.71 2014-02-23T08:53:10Z 2372.19 2014-02-23T08:53:24Z 2388.05 2014-02-23T08:53:48Z 2386.61 2014-02-23T08:54:07Z 2383.73 2014-02-23T08:54:24Z 2383.73 2014-02-23T08:54:28Z 2384.21 2014-02-23T08:54:41Z 2383.73 2014-02-23T08:54:51Z 2383.73 2014-02-23T08:55:03Z 2383.73 2014-02-23T08:55:15Z 2383.73 2014-02-23T08:55:30Z 2385.65 2014-02-23T08:55:42Z 2384.69 2014-02-23T08:55:54Z 2382.28 2014-02-23T08:56:06Z 2383.73 2014-02-23T08:56:18Z 2386.13 2014-02-23T08:56:31Z 2388.53 2014-02-23T08:56:44Z 2389.01 2014-02-23T08:56:58Z 2390.94 2014-02-23T08:57:11Z 2393.34 2014-02-23T08:57:23Z 2395.26 2014-02-23T08:57:36Z 2396.7 2014-02-23T08:57:49Z 2398.63 2014-02-23T08:58:01Z 2399.59 2014-02-23T08:58:13Z 2399.59 2014-02-23T08:58:24Z 2400.07 2014-02-23T08:58:35Z 2403.91 2014-02-23T08:58:47Z 2404.88 2014-02-23T08:58:59Z 2406.8 2014-02-23T08:59:11Z 2407.28 2014-02-23T08:59:24Z 2409.2 2014-02-23T08:59:37Z 2410.16 2014-02-23T08:59:50Z 2411.6 2014-02-23T09:00:03Z 2411.6 2014-02-23T09:00:15Z 2413.05 2014-02-23T09:00:27Z 2414.97 2014-02-23T09:00:38Z 2417.85 2014-02-23T09:00:51Z 2417.37 2014-02-23T09:01:02Z 2418.81 2014-02-23T09:01:10Z 2420.74 2014-02-23T09:01:22Z 2420.74 2014-02-23T09:01:34Z 2422.66 2014-02-23T09:01:45Z 2423.14 2014-02-23T09:01:58Z 2424.1 2014-02-23T09:02:11Z 2422.18 2014-02-23T09:02:27Z 2424.1 2014-02-23T09:02:40Z 2425.06 2014-02-23T09:02:53Z 2426.5 2014-02-23T09:03:12Z 2427.95 2014-02-23T09:03:24Z 2428.91 2014-02-23T09:03:37Z 2429.39 2014-02-23T09:03:44Z 2430.83 2014-02-23T09:03:51Z 2431.31 2014-02-23T09:04:01Z 2424.58 2014-02-23T09:04:21Z 2415.93 2014-02-23T09:04:39Z 2412.09 2014-02-23T09:05:02Z 2413.05 2014-02-23T09:05:17Z 2418.33 2014-02-23T09:05:34Z 2417.85 2014-02-23T09:05:35Z 2419.3 2014-02-23T09:05:42Z 2420.74 2014-02-23T09:05:47Z 2422.66 2014-02-23T09:05:58Z 2421.7 2014-02-23T09:06:08Z 2423.62 2014-02-23T09:06:20Z 2422.18 2014-02-23T09:06:32Z 2423.62 2014-02-23T09:06:38Z 2426.02 2014-02-23T09:06:52Z 2425.54 2014-02-23T09:06:54Z 2426.99 2014-02-23T09:07:06Z 2427.95 2014-02-23T09:07:19Z 2430.35 2014-02-23T09:07:32Z 2431.79 2014-02-23T09:07:44Z 2432.75 2014-02-23T09:08:02Z 2434.68 2014-02-23T09:08:24Z 2434.68 2014-02-23T09:08:39Z 2432.75 2014-02-23T09:08:50Z 2435.16 2014-02-23T09:09:00Z 2438.52 2014-02-23T09:09:12Z 2439.96 2014-02-23T09:09:23Z 2444.29 2014-02-23T09:09:36Z 2449.58 2014-02-23T09:09:49Z 2451.98 2014-02-23T09:10:00Z 2451.02 2014-02-23T09:10:09Z 2452.46 2014-02-23T09:10:20Z 2452.94 2014-02-23T09:10:30Z 2452.46 2014-02-23T09:10:45Z 2451.02 2014-02-23T09:10:56Z 2454.86 2014-02-23T09:11:11Z 2456.31 2014-02-23T09:11:20Z 2455.82 2014-02-23T09:11:31Z 2456.79 2014-02-23T09:11:42Z 2455.82 2014-02-23T09:11:53Z 2459.19 2014-02-23T09:12:04Z 2462.55 2014-02-23T09:12:21Z 2463.04 2014-02-23T09:12:32Z 2464 2014-02-23T09:12:41Z 2467.36 2014-02-23T09:12:52Z 2465.44 2014-02-23T09:13:06Z 2465.44 2014-02-23T09:13:18Z 2466.88 2014-02-23T09:13:30Z 2470.24 2014-02-23T09:13:43Z 2472.17 2014-02-23T09:13:56Z 2472.17 2014-02-23T09:14:07Z 2477.45 2014-02-23T09:14:21Z 2481.78 2014-02-23T09:14:31Z 2482.74 2014-02-23T09:14:44Z 2478.9 2014-02-23T09:14:57Z 2481.3 2014-02-23T09:15:14Z 2482.26 2014-02-23T09:15:20Z 2482.74 2014-02-23T09:15:28Z 2482.74 2014-02-23T09:15:40Z 2481.78 2014-02-23T09:15:51Z 2482.74 2014-02-23T09:16:04Z 2482.74 2014-02-23T09:16:17Z 2484.18 2014-02-23T09:16:28Z 2483.22 2014-02-23T09:16:41Z 2485.15 2014-02-23T09:16:53Z 2484.66 2014-02-23T09:16:56Z 2488.03 2014-02-23T09:17:08Z 2490.91 2014-02-23T09:17:22Z 2493.32 2014-02-23T09:17:32Z 2490.91 2014-02-23T09:17:46Z 2492.36 2014-02-23T09:18:07Z 2493.32 2014-02-23T09:18:28Z 2493.8 2014-02-23T09:18:37Z 2494.76 2014-02-23T09:18:39Z 2497.64 2014-02-23T09:18:50Z 2496.68 2014-02-23T09:19:01Z 2496.2 2014-02-23T09:19:08Z 2497.16 2014-02-23T09:19:19Z 2500.05 2014-02-23T09:19:31Z 2501.01 2014-02-23T09:19:41Z 2501.01 2014-02-23T09:19:45Z 2502.45 2014-02-23T09:19:56Z 2504.37 2014-02-23T09:20:08Z 2505.33 2014-02-23T09:20:20Z 2508.22 2014-02-23T09:20:31Z 2510.62 2014-02-23T09:20:42Z 2513.02 2014-02-23T09:20:55Z 2514.95 2014-02-23T09:21:07Z 2513.98 2014-02-23T09:21:20Z 2516.87 2014-02-23T09:21:31Z 2519.27 2014-02-23T09:21:43Z 2521.19 2014-02-23T09:21:55Z 2524.56 2014-02-23T09:22:06Z 2528.89 2014-02-23T09:22:19Z 2527.92 2014-02-23T09:22:31Z 2528.4 2014-02-23T09:22:44Z 2531.29 2014-02-23T09:22:55Z 2533.21 2014-02-23T09:23:09Z 2534.65 2014-02-23T09:23:26Z 2530.33 2014-02-23T09:23:46Z 2531.77 2014-02-23T09:24:06Z 2529.85 2014-02-23T09:24:30Z 2530.33 2014-02-23T09:24:45Z 2533.21 2014-02-23T09:25:04Z 2532.25 2014-02-23T09:25:23Z 2535.61 2014-02-23T09:25:40Z 2539.46 2014-02-23T09:25:51Z 2538.5 2014-02-23T09:26:04Z 2538.02 2014-02-23T09:26:09Z 2540.42 2014-02-23T09:26:23Z 2541.38 2014-02-23T09:26:37Z 2540.9 2014-02-23T09:26:50Z 2543.31 2014-02-23T09:27:03Z 2545.23 2014-02-23T09:27:14Z 2546.19 2014-02-23T09:27:27Z 2546.19 2014-02-23T09:27:30Z 2546.19 2014-02-23T09:27:42Z 2547.15 2014-02-23T09:27:52Z 2548.11 2014-02-23T09:28:04Z 2551.48 2014-02-23T09:28:18Z 2554.36 2014-02-23T09:28:31Z 2556.76 2014-02-23T09:28:42Z 2557.73 2014-02-23T09:28:51Z 2559.17 2014-02-23T09:29:05Z 2558.69 2014-02-23T09:29:17Z 2559.17 2014-02-23T09:29:23Z 2561.09 2014-02-23T09:29:35Z 2563.01 2014-02-23T09:29:46Z 2562.53 2014-02-23T09:29:56Z 2562.53 2014-02-23T09:30:27Z 2562.53 2014-02-23T09:30:56Z 2564.93 2014-02-23T09:31:14Z 2567.34 2014-02-23T09:31:28Z 2568.3 2014-02-23T09:31:53Z 2570.7 2014-02-23T09:32:04Z 2573.59 2014-02-23T09:32:27Z 2573.11 2014-02-23T09:32:47Z 2570.7 2014-02-23T09:33:06Z 2571.18 2014-02-23T09:33:25Z 2571.66 2014-02-23T09:33:51Z 2570.22 2014-02-23T09:34:10Z 2566.38 2014-02-23T09:34:30Z 2568.78 2014-02-23T09:34:55Z 2566.38 2014-02-23T09:35:14Z 2565.9 2014-02-23T09:35:35Z 2567.82 2014-02-23T09:35:46Z 2567.34 2014-02-23T09:36:03Z 2567.82 2014-02-23T09:36:21Z 2570.22 2014-02-23T09:36:44Z 2569.74 2014-02-23T09:37:06Z 2569.26 2014-02-23T09:37:20Z 2568.78 2014-02-23T09:37:43Z 2569.74 2014-02-23T09:37:53Z 2571.18 2014-02-23T09:38:07Z 2572.63 2014-02-23T09:38:20Z 2573.11 2014-02-23T09:38:22Z 2574.55 2014-02-23T09:38:37Z 2574.55 2014-02-23T09:38:50Z 2575.03 2014-02-23T09:39:00Z 2576.95 2014-02-23T09:39:17Z 2577.43 2014-02-23T09:39:36Z 2577.91 2014-02-23T09:39:50Z 2581.76 2014-02-23T09:40:01Z 2583.68 2014-02-23T09:40:14Z 2585.6 2014-02-23T09:40:27Z 2586.56 2014-02-23T09:40:41Z 2586.56 2014-02-23T09:40:56Z 2587.04 2014-02-23T09:41:02Z 2586.08 2014-02-23T09:41:16Z 2586.56 2014-02-23T09:41:28Z 2586.08 2014-02-23T09:41:41Z 2588.01 2014-02-23T09:41:55Z 2589.93 2014-02-23T09:42:08Z 2591.85 2014-02-23T09:42:21Z 2594.74 2014-02-23T09:42:33Z 2596.66 2014-02-23T09:42:45Z 2597.14 2014-02-23T09:42:59Z 2597.62 2014-02-23T09:43:12Z 2600.5 2014-02-23T09:43:27Z 2600.98 2014-02-23T09:43:33Z 2603.39 2014-02-23T09:43:43Z 2608.19 2014-02-23T09:43:56Z 2609.16 2014-02-23T09:44:08Z 2611.08 2014-02-23T09:44:23Z 2613 2014-02-23T09:44:36Z 2614.92 2014-02-23T09:44:45Z 2617.33 2014-02-23T09:44:58Z 2617.81 2014-02-23T09:45:13Z 2622.13 2014-02-23T09:45:25Z 2621.65 2014-02-23T09:45:38Z 2621.65 2014-02-23T09:45:48Z 2623.09 2014-02-23T09:46:00Z 2623.58 2014-02-23T09:46:11Z 2624.54 2014-02-23T09:46:24Z 2624.06 2014-02-23T09:46:36Z 2625.5 2014-02-23T09:46:47Z 2625.02 2014-02-23T09:46:58Z 2623.58 2014-02-23T09:47:10Z 2625.5 2014-02-23T09:47:25Z 2625.5 2014-02-23T09:47:38Z 2625.98 2014-02-23T09:47:49Z 2628.86 2014-02-23T09:47:59Z 2628.38 2014-02-23T09:48:12Z 2629.34 2014-02-23T09:48:24Z 2629.82 2014-02-23T09:48:36Z 2633.19 2014-02-23T09:48:49Z 2635.59 2014-02-23T09:49:02Z 2636.55 2014-02-23T09:49:13Z 2638.96 2014-02-23T09:49:24Z 2641.36 2014-02-23T09:49:34Z 2642.32 2014-02-23T09:49:48Z 2644.24 2014-02-23T09:50:02Z 2645.21 2014-02-23T09:50:14Z 2644.72 2014-02-23T09:50:30Z 2646.17 2014-02-23T09:50:40Z 2647.13 2014-02-23T09:50:51Z 2648.09 2014-02-23T09:51:05Z 2650.01 2014-02-23T09:51:21Z 2651.93 2014-02-23T09:51:35Z 2653.86 2014-02-23T09:51:45Z 2652.9 2014-02-23T09:51:57Z 2655.3 2014-02-23T09:52:13Z 2657.22 2014-02-23T09:52:23Z 2658.18 2014-02-23T09:52:34Z 2658.66 2014-02-23T09:52:44Z 2660.59 2014-02-23T09:52:55Z 2662.51 2014-02-23T09:53:08Z 2663.95 2014-02-23T09:53:18Z 2666.35 2014-02-23T09:53:32Z 2667.31 2014-02-23T09:53:42Z 2669.24 2014-02-23T09:53:54Z 2670.2 2014-02-23T09:54:08Z 2670.2 2014-02-23T09:54:22Z 2671.64 2014-02-23T09:54:34Z 2672.6 2014-02-23T09:54:44Z 2674.04 2014-02-23T09:54:58Z 2675.97 2014-02-23T09:55:10Z 2676.45 2014-02-23T09:55:22Z 2677.89 2014-02-23T09:55:50Z 2676.45 2014-02-23T09:56:07Z 2677.41 2014-02-23T09:56:31Z 2678.37 2014-02-23T09:56:43Z 2678.85 2014-02-23T09:56:59Z 2682.22 2014-02-23T09:57:10Z 2685.1 2014-02-23T09:57:21Z 2688.46 2014-02-23T09:57:33Z 2690.39 2014-02-23T09:57:45Z 2691.35 2014-02-23T09:57:55Z 2693.27 2014-02-23T09:58:06Z 2693.27 2014-02-23T09:58:18Z 2694.23 2014-02-23T09:58:47Z 2696.15 2014-02-23T09:58:59Z 2698.56 2014-02-23T09:59:11Z 2700.48 2014-02-23T09:59:22Z 2702.4 2014-02-23T09:59:34Z 2703.36 2014-02-23T09:59:45Z 2704.81 2014-02-23T09:59:56Z 2706.73 2014-02-23T10:00:07Z 2707.21 2014-02-23T10:00:20Z 2709.13 2014-02-23T10:00:34Z 2710.09 2014-02-23T10:00:49Z 2710.57 2014-02-23T10:00:59Z 2712.02 2014-02-23T10:01:10Z 2713.94 2014-02-23T10:01:21Z 2715.86 2014-02-23T10:01:32Z 2717.78 2014-02-23T10:01:43Z 2719.71 2014-02-23T10:01:55Z 2721.15 2014-02-23T10:02:05Z 2724.03 2014-02-23T10:02:16Z 2725.96 2014-02-23T10:02:28Z 2725.96 2014-02-23T10:02:43Z 2726.44 2014-02-23T10:03:11Z 2725.96 2014-02-23T10:03:36Z 2725.48 2014-02-23T10:03:53Z 2726.92 2014-02-23T10:04:10Z 2728.84 2014-02-23T10:04:23Z 2730.76 2014-02-23T10:04:35Z 2733.65 2014-02-23T10:04:48Z 2735.57 2014-02-23T10:05:00Z 2737.49 2014-02-23T10:05:14Z 2737.97 2014-02-23T10:05:27Z 2739.41 2014-02-23T10:05:44Z 2742.78 2014-02-23T10:05:56Z 2742.78 2014-02-23T10:05:57Z 2744.7 2014-02-23T10:06:07Z 2747.59 2014-02-23T10:06:19Z 2749.03 2014-02-23T10:06:30Z 2750.47 2014-02-23T10:06:42Z 2753.35 2014-02-23T10:06:57Z 2754.31 2014-02-23T10:07:10Z 2754.8 2014-02-23T10:07:21Z 2756.72 2014-02-23T10:07:34Z 2757.2 2014-02-23T10:07:44Z 2759.12 2014-02-23T10:07:53Z 2761.04 2014-02-23T10:08:06Z 2762.49 2014-02-23T10:08:22Z 2763.93 2014-02-23T10:08:35Z 2765.37 2014-02-23T10:08:50Z 2767.77 2014-02-23T10:09:04Z 2769.21 2014-02-23T10:09:15Z 2770.66 2014-02-23T10:09:25Z 2771.62 2014-02-23T10:09:39Z 2772.58 2014-02-23T10:09:57Z 2775.94 2014-02-23T10:10:11Z 2778.35 2014-02-23T10:10:24Z 2780.75 2014-02-23T10:10:39Z 2783.15 2014-02-23T10:10:51Z 2785.56 2014-02-23T10:11:04Z 2787 2014-02-23T10:11:16Z 2788.92 2014-02-23T10:11:30Z 2790.36 2014-02-23T10:11:43Z 2792.29 2014-02-23T10:11:55Z 2792.29 2014-02-23T10:12:09Z 2791.33 2014-02-23T10:12:38Z 2793.25 2014-02-23T10:12:55Z 2794.69 2014-02-23T10:13:06Z 2795.65 2014-02-23T10:13:15Z 2797.09 2014-02-23T10:13:27Z 2799.98 2014-02-23T10:13:39Z 2800.46 2014-02-23T10:13:43Z 2801.9 2014-02-23T10:13:49Z 2803.34 2014-02-23T10:13:58Z 2806.23 2014-02-23T10:14:12Z 2809.11 2014-02-23T10:14:25Z 2810.55 2014-02-23T10:14:36Z 2811.99 2014-02-23T10:14:55Z 2811.99 2014-02-23T10:15:13Z 2811.51 2014-02-23T10:15:31Z 2813.44 2014-02-23T10:15:42Z 2813.92 2014-02-23T10:15:53Z 2813.92 2014-02-23T10:16:04Z 2814.88 2014-02-23T10:16:15Z 2816.32 2014-02-23T10:16:27Z 2819.2 2014-02-23T10:16:39Z 2820.16 2014-02-23T10:16:49Z 2822.09 2014-02-23T10:17:03Z 2823.05 2014-02-23T10:17:16Z 2824.49 2014-02-23T10:17:26Z 2826.89 2014-02-23T10:17:36Z 2827.85 2014-02-23T10:17:49Z 2826.89 2014-02-23T10:17:59Z 2829.3 2014-02-23T10:18:10Z 2831.22 2014-02-23T10:18:23Z 2832.66 2014-02-23T10:18:30Z 2835.06 2014-02-23T10:18:43Z 2836.99 2014-02-23T10:18:56Z 2836.99 2014-02-23T10:19:10Z 2839.39 2014-02-23T10:19:22Z 2843.24 2014-02-23T10:19:34Z 2844.2 2014-02-23T10:19:48Z 2845.64 2014-02-23T10:20:01Z 2844.2 2014-02-23T10:20:22Z 2843.24 2014-02-23T10:20:46Z 2842.28 2014-02-23T10:21:11Z 2843.24 2014-02-23T10:21:39Z 2842.76 2014-02-23T10:22:04Z 2844.68 2014-02-23T10:22:16Z 2845.16 2014-02-23T10:22:31Z 2843.72 2014-02-23T10:22:51Z 2844.2 2014-02-23T10:23:02Z 2845.16 2014-02-23T10:23:14Z 2847.56 2014-02-23T10:23:24Z 2849 2014-02-23T10:23:36Z 2849.97 2014-02-23T10:23:51Z 2851.89 2014-02-23T10:24:02Z 2852.85 2014-02-23T10:24:13Z 2854.29 2014-02-23T10:24:25Z 2856.21 2014-02-23T10:24:36Z 2856.69 2014-02-23T10:24:48Z 2860.06 2014-02-23T10:25:01Z 2861.02 2014-02-23T10:25:12Z 2862.94 2014-02-23T10:25:26Z 2864.39 2014-02-23T10:25:38Z 2865.83 2014-02-23T10:25:50Z 2868.23 2014-02-23T10:26:01Z 2870.15 2014-02-23T10:26:15Z 2871.11 2014-02-23T10:26:28Z 2873.52 2014-02-23T10:26:37Z 2874 2014-02-23T10:26:50Z 2875.44 2014-02-23T10:27:02Z 2877.84 2014-02-23T10:27:14Z 2879.29 2014-02-23T10:27:26Z 2880.25 2014-02-23T10:27:37Z 2882.65 2014-02-23T10:27:51Z 2884.09 2014-02-23T10:28:03Z 2884.57 2014-02-23T10:28:09Z 2885.05 2014-02-23T10:28:23Z 2886.98 2014-02-23T10:28:34Z 2888.42 2014-02-23T10:28:46Z 2889.86 2014-02-23T10:28:58Z 2890.82 2014-02-23T10:29:11Z 2890.82 2014-02-23T10:29:24Z 2892.74 2014-02-23T10:29:37Z 2894.19 2014-02-23T10:29:51Z 2895.15 2014-02-23T10:30:03Z 2896.59 2014-02-23T10:30:15Z 2898.03 2014-02-23T10:30:28Z 2899.47 2014-02-23T10:30:41Z 2900.92 2014-02-23T10:30:53Z 2902.84 2014-02-23T10:31:07Z 2903.32 2014-02-23T10:31:18Z 2904.28 2014-02-23T10:31:33Z 2906.2 2014-02-23T10:31:47Z 2907.65 2014-02-23T10:32:01Z 2909.09 2014-02-23T10:32:15Z 2911.01 2014-02-23T10:32:29Z 2911.49 2014-02-23T10:32:37Z 2912.93 2014-02-23T10:32:50Z 2914.85 2014-02-23T10:33:02Z 2917.74 2014-02-23T10:33:16Z 2919.18 2014-02-23T10:33:31Z 2920.62 2014-02-23T10:33:42Z 2923.03 2014-02-23T10:33:52Z 2924.47 2014-02-23T10:34:05Z 2925.91 2014-02-23T10:34:16Z 2926.39 2014-02-23T10:34:25Z 2928.31 2014-02-23T10:34:39Z 2930.72 2014-02-23T10:34:52Z 2931.2 2014-02-23T10:35:06Z 2931.68 2014-02-23T10:35:31Z 2931.68 2014-02-23T10:35:59Z 2927.83 2014-02-23T10:36:20Z 2928.79 2014-02-23T10:36:38Z 2929.27 2014-02-23T10:36:39Z 2931.68 2014-02-23T10:36:50Z 2934.56 2014-02-23T10:37:04Z 2936.97 2014-02-23T10:37:20Z 2935.52 2014-02-23T10:37:37Z 2936.97 2014-02-23T10:37:50Z 2939.85 2014-02-23T10:38:17Z 2938.41 2014-02-23T10:38:31Z 2939.37 2014-02-23T10:38:47Z 2936.97 2014-02-23T10:39:13Z 2937.93 2014-02-23T10:39:38Z 2937.93 2014-02-23T10:40:05Z 2938.41 2014-02-23T10:40:35Z 2937.93 2014-02-23T10:41:01Z 2936.48 2014-02-23T10:41:25Z 2938.41 2014-02-23T10:41:49Z 2936 2014-02-23T10:42:13Z 2939.37 2014-02-23T10:42:29Z 2941.77 2014-02-23T10:42:58Z 2939.85 2014-02-23T10:43:17Z 2938.41 2014-02-23T10:43:29Z 2937.93 2014-02-23T10:43:45Z 2940.81 2014-02-23T10:43:56Z 2939.85 2014-02-23T10:44:14Z 2940.33 2014-02-23T10:44:24Z 2942.25 2014-02-23T10:44:36Z 2944.17 2014-02-23T10:44:50Z 2946.1 2014-02-23T10:45:03Z 2947.54 2014-02-23T10:45:16Z 2948.02 2014-02-23T10:45:27Z 2949.94 2014-02-23T10:45:40Z 2950.9 2014-02-23T10:45:53Z 2953.31 2014-02-23T10:46:06Z 2953.79 2014-02-23T10:46:19Z 2954.75 2014-02-23T10:46:34Z 2956.19 2014-02-23T10:46:48Z 2957.15 2014-02-23T10:47:02Z 2958.11 2014-02-23T10:47:14Z 2959.56 2014-02-23T10:47:24Z 2961.48 2014-02-23T10:47:37Z 2964.36 2014-02-23T10:47:51Z 2967.25 2014-02-23T10:48:04Z 2968.69 2014-02-23T10:48:18Z 2969.17 2014-02-23T10:48:36Z 2971.09 2014-02-23T10:48:50Z 2971.09 2014-02-23T10:48:54Z 2971.57 2014-02-23T10:49:08Z 2974.46 2014-02-23T10:49:20Z 2974.94 2014-02-23T10:49:38Z 2975.9 2014-02-23T10:49:51Z 2975.9 2014-02-23T10:50:04Z 2977.34 2014-02-23T10:50:30Z 2978.78 2014-02-23T10:50:52Z 2979.74 2014-02-23T10:51:03Z 2982.15 2014-02-23T10:51:14Z 2984.55 2014-02-23T10:51:28Z 2985.99 2014-02-23T10:51:39Z 2987.43 2014-02-23T10:51:58Z 2988.4 2014-02-23T10:52:11Z 2990.8 2014-02-23T10:52:24Z 2991.28 2014-02-23T10:52:39Z 2993.68 2014-02-23T10:52:53Z 2995.12 2014-02-23T10:53:05Z 2996.57 2014-02-23T10:53:18Z 2996.09 2014-02-23T10:53:30Z 2998.49 2014-02-23T10:53:41Z 2999.93 2014-02-23T10:53:54Z 3001.37 2014-02-23T10:54:07Z 3004.26 2014-02-23T10:54:18Z 3004.74 2014-02-23T10:54:32Z 3007.14 2014-02-23T10:54:41Z 3009.06 2014-02-23T10:54:54Z 3011.47 2014-02-23T10:55:06Z 3011.95 2014-02-23T10:55:20Z 3014.35 2014-02-23T10:55:33Z 3016.27 2014-02-23T10:55:43Z 3017.23 2014-02-23T10:55:55Z 3018.2 2014-02-23T10:56:11Z 3021.56 2014-02-23T10:56:22Z 3023 2014-02-23T10:56:37Z 3023.96 2014-02-23T10:56:52Z 3026.37 2014-02-23T10:57:07Z 3028.29 2014-02-23T10:57:21Z 3031.66 2014-02-23T10:57:32Z 3033.58 2014-02-23T10:57:44Z 3034.54 2014-02-23T10:57:56Z 3035.5 2014-02-23T10:58:13Z 3037.9 2014-02-23T10:58:27Z 3038.86 2014-02-23T10:58:39Z 3040.31 2014-02-23T10:58:50Z 3042.23 2014-02-23T10:59:04Z 3044.15 2014-02-23T10:59:17Z 3045.11 2014-02-23T10:59:32Z 3047.52 2014-02-23T10:59:44Z 3049.92 2014-02-23T10:59:58Z 3050.88 2014-02-23T11:00:07Z 3051.84 2014-02-23T11:00:16Z 3052.8 2014-02-23T11:00:28Z 3052.8 2014-02-23T11:00:41Z 3055.21 2014-02-23T11:00:52Z 3057.61 2014-02-23T11:01:07Z 3057.61 2014-02-23T11:01:25Z 3059.53 2014-02-23T11:01:43Z 3059.53 2014-02-23T11:02:03Z 3059.53 2014-02-23T11:02:04Z 3060.49 2014-02-23T11:02:15Z 3060.98 2014-02-23T11:02:27Z 3061.94 2014-02-23T11:02:41Z 3062.9 2014-02-23T11:02:52Z 3065.3 2014-02-23T11:03:04Z 3065.78 2014-02-23T11:03:21Z 3067.22 2014-02-23T11:03:33Z 3069.15 2014-02-23T11:03:44Z 3070.11 2014-02-23T11:04:03Z 3071.55 2014-02-23T11:04:17Z 3073.47 2014-02-23T11:04:30Z 3075.4 2014-02-23T11:04:40Z 3077.32 2014-02-23T11:04:49Z 3078.28 2014-02-23T11:05:01Z 3078.76 2014-02-23T11:05:17Z 3080.2 2014-02-23T11:05:32Z 3081.64 2014-02-23T11:05:47Z 3083.57 2014-02-23T11:05:58Z 3085.49 2014-02-23T11:06:10Z 3088.37 2014-02-23T11:06:23Z 3090.29 2014-02-23T11:06:34Z 3092.22 2014-02-23T11:06:45Z 3094.14 2014-02-23T11:06:56Z 3092.7 2014-02-23T11:07:06Z 3093.18 2014-02-23T11:07:17Z 3094.14 2014-02-23T11:07:32Z 3095.1 2014-02-23T11:07:46Z 3095.1 2014-02-23T11:07:58Z 3096.06 2014-02-23T11:08:11Z 3098.47 2014-02-23T11:08:23Z 3101.35 2014-02-23T11:08:33Z 3102.79 2014-02-23T11:08:45Z 3105.2 2014-02-23T11:08:56Z 3105.2 2014-02-23T11:09:09Z 3107.6 2014-02-23T11:09:24Z 3107.6 2014-02-23T11:09:42Z 3108.56 2014-02-23T11:09:53Z 3109.52 2014-02-23T11:10:02Z 3110 2014-02-23T11:10:15Z 3109.52 2014-02-23T11:10:29Z 3109.04 2014-02-23T11:10:45Z 3107.6 2014-02-23T11:11:04Z 3108.08 2014-02-23T11:11:32Z 3109.04 2014-02-23T11:11:47Z 3110.96 2014-02-23T11:12:17Z 3109.04 2014-02-23T11:12:43Z 3106.16 2014-02-23T11:13:18Z 3104.71 2014-02-23T11:13:46Z 3105.68 2014-02-23T11:14:20Z 3103.75 2014-02-23T11:14:48Z 3102.79 2014-02-23T11:15:23Z 3106.64 2014-02-23T11:15:58Z 3107.6 2014-02-23T11:16:34Z 3110.96 2014-02-23T11:17:15Z 3112.89 2014-02-23T11:17:52Z 3110 2014-02-23T11:18:27Z 3110 2014-02-23T11:18:57Z 3109.04 2014-02-23T11:19:32Z 3107.6 2014-02-23T11:20:05Z 3106.64 2014-02-23T11:20:33Z 3106.16 2014-02-23T11:21:08Z 3107.12 2014-02-23T11:21:47Z 3108.56 2014-02-23T11:22:13Z 3106.64 2014-02-23T11:22:39Z 3107.12 2014-02-23T11:23:05Z 3107.12 2014-02-23T11:23:38Z 3106.16 2014-02-23T11:24:13Z 3106.64 2014-02-23T11:24:49Z 3105.68 2014-02-23T11:24:57Z 3105.68 2014-02-23T11:25:09Z 3105.68 2014-02-23T11:25:26Z 3103.75 2014-02-23T11:25:58Z 3104.71 2014-02-23T11:26:15Z 3107.12 2014-02-23T11:26:44Z 3107.12 2014-02-23T11:27:03Z 3107.6 2014-02-23T11:27:27Z 3108.08 2014-02-23T11:27:43Z 3109.52 2014-02-23T11:27:56Z 3110.96 2014-02-23T11:28:08Z 3111.92 2014-02-23T11:28:20Z 3113.85 2014-02-23T11:28:30Z 3115.29 2014-02-23T11:28:42Z 3115.29 2014-02-23T11:28:54Z 3114.33 2014-02-23T11:29:03Z 3113.85 2014-02-23T11:29:16Z 3113.85 2014-02-23T11:29:29Z 3113.37 2014-02-23T11:29:40Z 3115.29 2014-02-23T11:29:52Z 3118.65 2014-02-23T11:30:02Z 3119.13 2014-02-23T11:30:11Z 3120.58 2014-02-23T11:30:21Z 3120.1 2014-02-23T11:30:35Z 3122.02 2014-02-23T11:30:46Z 3123.94 2014-02-23T11:30:57Z 3124.42 2014-02-23T11:31:08Z 3124.9 2014-02-23T11:31:17Z 3125.38 2014-02-23T11:31:30Z 3127.79 2014-02-23T11:31:40Z 3128.75 2014-02-23T11:31:52Z 3130.19 2014-02-23T11:32:03Z 3131.63 2014-02-23T11:32:17Z 3133.55 2014-02-23T11:32:29Z 3135 2014-02-23T11:32:41Z 3135.48 2014-02-23T11:32:57Z 3137.4 2014-02-23T11:33:09Z 3137.88 2014-02-23T11:33:20Z 3139.32 2014-02-23T11:33:30Z 3140.76 2014-02-23T11:33:44Z 3139.8 2014-02-23T11:33:58Z 3137.4 2014-02-23T11:34:13Z 3138.84 2014-02-23T11:34:26Z 3139.8 2014-02-23T11:34:37Z 3140.28 2014-02-23T11:34:49Z 3139.8 2014-02-23T11:35:00Z 3140.28 2014-02-23T11:35:16Z 3141.25 2014-02-23T11:35:29Z 3141.25 2014-02-23T11:35:44Z 3140.28 2014-02-23T11:35:57Z 3143.65 2014-02-23T11:36:16Z 3144.61 2014-02-23T11:36:31Z 3145.09 2014-02-23T11:36:56Z 3144.61 2014-02-23T11:37:16Z 3142.69 2014-02-23T11:37:45Z 3141.73 2014-02-23T11:38:10Z 3142.69 2014-02-23T11:38:33Z 3142.21 2014-02-23T11:38:52Z 3140.76 2014-02-23T11:39:23Z 3143.65 2014-02-23T11:39:41Z 3144.61 2014-02-23T11:40:04Z 3144.13 2014-02-23T11:40:29Z 3143.65 2014-02-23T11:40:53Z 3142.21 2014-02-23T11:41:16Z 3142.69 2014-02-23T11:41:32Z 3143.65 2014-02-23T11:41:44Z 3144.61 2014-02-23T11:42:06Z 3144.61 2014-02-23T11:42:20Z 3144.13 2014-02-23T11:42:32Z 3143.65 2014-02-23T11:42:52Z 3144.13 2014-02-23T11:43:07Z 3144.13 2014-02-23T11:43:23Z 3143.65 2014-02-23T11:43:35Z 3143.17 2014-02-23T11:43:51Z 3142.21 2014-02-23T11:44:05Z 3142.69 2014-02-23T11:44:18Z 3142.21 2014-02-23T11:44:45Z 3141.73 2014-02-23T11:44:56Z 3141.25 2014-02-23T11:45:20Z 3141.25 2014-02-23T11:45:33Z 3140.76 2014-02-23T11:45:44Z 3140.28 2014-02-23T11:46:12Z 3140.28 2014-02-23T11:46:42Z 3141.25 2014-02-23T11:47:05Z 3142.21 2014-02-23T11:47:18Z 3142.69 2014-02-23T11:47:29Z 3143.17 2014-02-23T11:47:40Z 3143.65 2014-02-23T11:47:50Z 3145.09 2014-02-23T11:48:19Z 3144.61 2014-02-23T11:48:45Z 3144.13 2014-02-23T11:49:16Z 3144.61 2014-02-23T11:49:34Z 3144.13 2014-02-23T11:49:46Z 3143.65 2014-02-23T11:50:14Z 3142.21 2014-02-23T11:50:41Z 3143.17 2014-02-23T11:50:53Z 3142.69 2014-02-23T11:51:06Z 3143.17 2014-02-23T11:51:30Z 3142.21 2014-02-23T11:51:45Z 3143.17 2014-02-23T11:52:08Z 3142.69 2014-02-23T11:52:24Z 3143.17 2014-02-23T11:52:41Z 3143.65 2014-02-23T11:53:13Z 3143.17 2014-02-23T11:53:34Z 3142.21 2014-02-23T11:54:01Z 3141.25 2014-02-23T11:54:31Z 3141.25 2014-02-23T11:54:43Z 3141.25 2014-02-23T11:55:15Z 3142.69 2014-02-23T11:55:27Z 3143.17 2014-02-23T11:55:38Z 3143.65 2014-02-23T11:55:39Z 3144.13 2014-02-23T11:55:51Z 3142.69 2014-02-23T11:56:05Z 3140.28 2014-02-23T11:56:17Z 3139.32 2014-02-23T11:56:27Z 3136.92 2014-02-23T11:56:38Z 3135.48 2014-02-23T11:56:50Z 3133.55 2014-02-23T11:57:01Z 3132.11 2014-02-23T11:57:17Z 3131.63 2014-02-23T11:57:34Z 3131.63 2014-02-23T11:57:48Z 3131.15 2014-02-23T11:57:57Z 3128.75 2014-02-23T11:58:09Z 3128.75 2014-02-23T11:58:19Z 3128.75 2014-02-23T11:58:38Z 3127.79 2014-02-23T11:58:53Z 3125.86 2014-02-23T11:59:02Z 3122.98 2014-02-23T11:59:17Z 3121.54 2014-02-23T11:59:22Z 3120.58 2014-02-23T11:59:25Z 3118.65 2014-02-23T11:59:36Z 3116.73 2014-02-23T11:59:45Z 3115.29 2014-02-23T11:59:56Z 3111.92 2014-02-23T12:00:07Z 3110 2014-02-23T12:00:13Z 3109.52 2014-02-23T12:00:15Z 3108.56 2014-02-23T12:00:26Z 3109.52 2014-02-23T12:00:49Z 3106.16 2014-02-23T12:01:12Z 3105.68 2014-02-23T12:01:27Z 3106.16 2014-02-23T12:02:00Z 3102.79 2014-02-23T12:02:31Z 3105.68 2014-02-23T12:02:58Z 3107.12 2014-02-23T12:03:18Z 3109.52 2014-02-23T12:03:42Z 3109.52 2014-02-23T12:04:17Z 3107.6 2014-02-23T12:04:47Z 3107.6 2014-02-23T12:05:26Z 3108.56 2014-02-23T12:05:59Z 3109.04 2014-02-23T12:06:36Z 3105.2 2014-02-23T12:07:08Z 3104.23 2014-02-23T12:07:46Z 3103.75 2014-02-23T12:08:15Z 3105.68 2014-02-23T12:08:47Z 3107.6 2014-02-23T12:09:26Z 3106.64 2014-02-23T12:10:03Z 3106.16 2014-02-23T12:10:37Z 3108.56 2014-02-23T12:11:20Z 3104.71 2014-02-23T12:11:48Z 3102.79 2014-02-23T12:12:13Z 3102.31 2014-02-23T12:12:50Z 3100.87 2014-02-23T12:13:17Z 3100.39 2014-02-23T12:13:40Z 3105.2 2014-02-23T12:14:08Z 3104.23 2014-02-23T12:14:46Z 3106.16 2014-02-23T12:15:22Z 3103.75 2014-02-23T12:15:44Z 3100.39 2014-02-23T12:16:11Z 3098.47 2014-02-23T12:16:46Z 3101.35 2014-02-23T12:17:16Z 3100.39 2014-02-23T12:17:45Z 3100.39 2014-02-23T12:18:08Z 3099.91 2014-02-23T12:18:42Z 3098.47 2014-02-23T12:19:06Z 3099.91 2014-02-23T12:19:40Z 3099.43 2014-02-23T12:20:22Z 3099.91 2014-02-23T12:20:35Z 3099.43 2014-02-23T12:20:44Z 3099.91 2014-02-23T12:21:02Z 3101.35 2014-02-23T12:21:15Z 3102.31 2014-02-23T12:21:27Z 3102.79 2014-02-23T12:21:41Z 3101.83 2014-02-23T12:21:42Z 3101.35 2014-02-23T12:21:43Z 3098.47 2014-02-23T12:21:45Z 3096.54 2014-02-23T12:21:46Z 3094.62 2014-02-23T12:21:47Z 3092.7 2014-02-23T12:21:48Z 3090.78 2014-02-23T12:21:49Z 3088.85 2014-02-23T12:21:50Z 3086.93 2014-02-23T12:21:51Z 3084.53 2014-02-23T12:21:55Z 3084.05 2014-02-23T12:21:56Z 3083.09 2014-02-23T12:21:57Z 3082.12 2014-02-23T12:21:58Z 3078.76 2014-02-23T12:22:00Z 3077.32 2014-02-23T12:22:01Z 3075.4 2014-02-23T12:22:02Z 3073.47 2014-02-23T12:22:03Z 3071.55 2014-02-23T12:22:04Z 3070.11 2014-02-23T12:22:05Z 3068.19 2014-02-23T12:22:06Z 3066.74 2014-02-23T12:22:07Z 3064.82 2014-02-23T12:22:08Z 3063.86 2014-02-23T12:22:09Z 3062.9 2014-02-23T12:22:10Z 3061.46 2014-02-23T12:22:11Z 3059.53 2014-02-23T12:22:12Z 3057.61 2014-02-23T12:22:13Z 3055.69 2014-02-23T12:22:14Z 3054.25 2014-02-23T12:22:15Z 3053.28 2014-02-23T12:22:16Z 3052.8 2014-02-23T12:22:17Z 3051.84 2014-02-23T12:22:25Z 3052.32 2014-02-23T12:22:52Z 3053.28 2014-02-23T12:23:11Z 3054.25 2014-02-23T12:23:28Z 3052.32 2014-02-23T12:23:54Z 3052.32 2014-02-23T12:23:58Z 3049.44 2014-02-23T12:24:04Z 3049.44 2014-02-23T12:24:05Z 3048.96 2014-02-23T12:24:06Z 3048 2014-02-23T12:24:07Z 3047.52 2014-02-23T12:24:08Z 3047.04 2014-02-23T12:24:09Z 3046.56 2014-02-23T12:24:10Z 3045.11 2014-02-23T12:24:11Z 3044.15 2014-02-23T12:24:12Z 3043.19 2014-02-23T12:24:13Z 3041.75 2014-02-23T12:24:14Z 3040.31 2014-02-23T12:24:15Z 3039.35 2014-02-23T12:24:16Z 3037.9 2014-02-23T12:24:17Z 3036.94 2014-02-23T12:24:18Z 3035.98 2014-02-23T12:24:19Z 3035.02 2014-02-23T12:24:20Z 3033.58 2014-02-23T12:24:21Z 3030.21 2014-02-23T12:24:24Z 3029.25 2014-02-23T12:24:25Z 3027.81 2014-02-23T12:24:26Z 3026.85 2014-02-23T12:24:27Z 3025.41 2014-02-23T12:24:28Z 3023.96 2014-02-23T12:24:29Z 3016.75 2014-02-23T12:24:34Z 3010.99 2014-02-23T12:24:38Z 3009.54 2014-02-23T12:24:39Z 3008.1 2014-02-23T12:24:40Z 3006.66 2014-02-23T12:24:41Z 2998.49 2014-02-23T12:24:46Z 2991.76 2014-02-23T12:24:51Z 2981.67 2014-02-23T12:24:57Z 2976.86 2014-02-23T12:25:02Z 2976.86 2014-02-23T12:25:15Z 2974.46 2014-02-23T12:25:20Z 2968.21 2014-02-23T12:25:26Z 2962.92 2014-02-23T12:25:29Z 2951.38 2014-02-23T12:25:35Z 2950.42 2014-02-23T12:25:36Z 2947.54 2014-02-23T12:25:41Z 2940.33 2014-02-23T12:25:49Z 2940.33 2014-02-23T12:25:55Z 2939.85 2014-02-23T12:26:18Z 2939.37 2014-02-23T12:26:31Z 2938.89 2014-02-23T12:26:34Z 2933.6 2014-02-23T12:26:38Z 2931.68 2014-02-23T12:26:39Z 2927.83 2014-02-23T12:26:42Z 2925.43 2014-02-23T12:26:44Z 2924.47 2014-02-23T12:26:45Z 2923.03 2014-02-23T12:26:46Z 2921.58 2014-02-23T12:26:47Z 2920.62 2014-02-23T12:26:48Z 2919.18 2014-02-23T12:26:56Z 2920.14 2014-02-23T12:27:07Z 2920.14 2014-02-23T12:27:08Z 2919.18 2014-02-23T12:27:10Z 2918.7 2014-02-23T12:27:11Z 2917.74 2014-02-23T12:27:12Z 2916.78 2014-02-23T12:27:13Z 2915.82 2014-02-23T12:27:14Z 2914.85 2014-02-23T12:27:15Z 2913.41 2014-02-23T12:27:16Z 2911.97 2014-02-23T12:27:17Z 2910.05 2014-02-23T12:27:18Z 2908.61 2014-02-23T12:27:19Z 2904.28 2014-02-23T12:27:27Z 2903.32 2014-02-23T12:27:29Z 2899.95 2014-02-23T12:27:33Z 2898.99 2014-02-23T12:27:34Z 2898.99 2014-02-23T12:27:35Z 2898.51 2014-02-23T12:27:36Z 2898.03 2014-02-23T12:27:37Z 2897.55 2014-02-23T12:27:38Z 2897.07 2014-02-23T12:27:39Z 2896.11 2014-02-23T12:27:41Z 2890.34 2014-02-23T12:27:45Z 2881.21 2014-02-23T12:27:50Z 2876.4 2014-02-23T12:27:57Z 2875.92 2014-02-23T12:27:58Z 2870.63 2014-02-23T12:28:04Z 2869.67 2014-02-23T12:28:10Z 2870.15 2014-02-23T12:28:25Z 2869.67 2014-02-23T12:28:43Z 2870.63 2014-02-23T12:29:02Z 2872.08 2014-02-23T12:29:20Z 2872.08 2014-02-23T12:29:36Z 2872.08 2014-02-23T12:29:51Z 2872.08 2014-02-23T12:30:05Z 2872.56 2014-02-23T12:30:23Z 2873.04 2014-02-23T12:30:44Z 2872.56 2014-02-23T12:30:56Z 2871.6 2014-02-23T12:31:13Z 2872.08 2014-02-23T12:31:33Z 2872.56 2014-02-23T12:31:58Z 2873.04 2014-02-23T12:32:17Z 2867.27 2014-02-23T12:32:24Z 2856.21 2014-02-23T12:32:29Z 2853.33 2014-02-23T12:32:31Z 2847.56 2014-02-23T12:32:36Z 2843.72 2014-02-23T12:32:44Z 2843.72 2014-02-23T12:32:54Z 2844.68 2014-02-23T12:33:16Z 2839.39 2014-02-23T12:33:24Z 2834.58 2014-02-23T12:33:29Z 2830.26 2014-02-23T12:33:33Z 2827.85 2014-02-23T12:33:39Z 2828.34 2014-02-23T12:33:59Z 2827.37 2014-02-23T12:34:01Z 2811.51 2014-02-23T12:34:09Z 2794.69 2014-02-23T12:34:15Z 2786.04 2014-02-23T12:34:19Z 2785.56 2014-02-23T12:34:33Z 2785.56 2014-02-23T12:34:36Z 2777.87 2014-02-23T12:34:42Z 2774.98 2014-02-23T12:34:44Z 2773.06 2014-02-23T12:34:47Z 2767.77 2014-02-23T12:34:52Z 2760.08 2014-02-23T12:34:57Z 2754.8 2014-02-23T12:35:02Z 2748.07 2014-02-23T12:35:06Z 2738.93 2014-02-23T12:35:11Z 2723.07 2014-02-23T12:35:20Z 2716.82 2014-02-23T12:35:24Z 2708.65 2014-02-23T12:35:30Z 2707.21 2014-02-23T12:35:37Z 2709.13 2014-02-23T12:36:09Z 2709.13 2014-02-23T12:36:33Z 2707.69 2014-02-23T12:36:37Z 2691.35 2014-02-23T12:36:45Z 2682.22 2014-02-23T12:36:51Z 2674.04 2014-02-23T12:36:56Z 2667.8 2014-02-23T12:37:02Z 2665.87 2014-02-23T12:37:07Z 2661.55 2014-02-23T12:37:14Z 2656.26 2014-02-23T12:37:19Z 2652.42 2014-02-23T12:37:22Z 2644.24 2014-02-23T12:37:28Z 2637.03 2014-02-23T12:37:34Z 2639.92 2014-02-23T12:38:04Z 2643.28 2014-02-23T12:38:24Z 2643.76 2014-02-23T12:38:40Z 2642.32 2014-02-23T12:38:55Z 2640.4 2014-02-23T12:39:14Z 2640.4 2014-02-23T12:39:36Z 2640.88 2014-02-23T12:39:59Z 2641.36 2014-02-23T12:40:13Z 2640.4 2014-02-23T12:40:35Z 2642.32 2014-02-23T12:40:53Z 2640.88 2014-02-23T12:41:07Z 2640.88 2014-02-23T12:41:19Z 2639.44 2014-02-23T12:41:26Z 2634.63 2014-02-23T12:41:31Z 2627.42 2014-02-23T12:41:35Z 2617.33 2014-02-23T12:41:40Z 2614.92 2014-02-23T12:41:41Z 2598.58 2014-02-23T12:41:48Z 2592.33 2014-02-23T12:41:51Z 2584.64 2014-02-23T12:41:56Z 2583.2 2014-02-23T12:42:08Z 2580.8 2014-02-23T12:42:28Z 2581.76 2014-02-23T12:42:49Z 2581.76 2014-02-23T12:43:16Z 2581.28 2014-02-23T12:43:34Z 2581.28 2014-02-23T12:43:44Z 2580.8 2014-02-23T12:43:47Z 2579.35 2014-02-23T12:43:54Z 2578.87 2014-02-23T12:43:57Z 2577.91 2014-02-23T12:44:00Z 2575.03 2014-02-23T12:44:07Z 2574.55 2014-02-23T12:44:09Z 2571.18 2014-02-23T12:44:15Z 2569.74 2014-02-23T12:44:16Z 2560.13 2014-02-23T12:44:24Z 2560.61 2014-02-23T12:44:28Z 2558.69 2014-02-23T12:44:37Z 2557.24 2014-02-23T12:44:47Z 2559.17 2014-02-23T12:45:14Z 2559.17 2014-02-23T12:45:31Z 2559.17 2014-02-23T12:45:32Z 2551.96 2014-02-23T12:45:39Z 2546.19 2014-02-23T12:45:43Z 2536.1 2014-02-23T12:45:48Z 2525.52 2014-02-23T12:45:53Z 2517.35 2014-02-23T12:45:57Z 2510.14 2014-02-23T12:46:02Z 2505.33 2014-02-23T12:46:08Z 2504.37 2014-02-23T12:46:09Z 2497.64 2014-02-23T12:46:15Z 2491.87 2014-02-23T12:46:19Z 2490.91 2014-02-23T12:46:20Z 2482.26 2014-02-23T12:46:26Z 2478.42 2014-02-23T12:46:30Z 2472.17 2014-02-23T12:46:36Z 2470.73 2014-02-23T12:46:44Z 2463.52 2014-02-23T12:46:50Z 2453.9 2014-02-23T12:46:55Z 2446.21 2014-02-23T12:46:59Z 2442.85 2014-02-23T12:47:15Z 2440.44 2014-02-23T12:47:22Z 2439 2014-02-23T12:47:25Z 2434.68 2014-02-23T12:47:30Z 2428.43 2014-02-23T12:47:35Z 2426.5 2014-02-23T12:47:37Z 2424.58 2014-02-23T12:47:40Z 2422.18 2014-02-23T12:47:45Z 2421.7 2014-02-23T12:47:47Z 2419.78 2014-02-23T12:47:56Z 2415.45 2014-02-23T12:48:05Z 2414.49 2014-02-23T12:48:09Z 2410.16 2014-02-23T12:48:21Z 2409.68 2014-02-23T12:48:42Z 2412.09 2014-02-23T12:49:00Z 2414.01 2014-02-23T12:49:23Z 2413.05 2014-02-23T12:49:44Z 2409.68 2014-02-23T12:49:56Z 2408.72 2014-02-23T12:49:59Z 2404.39 2014-02-23T12:50:12Z 2397.67 2014-02-23T12:50:21Z 2382.76 2014-02-23T12:50:30Z 2381.32 2014-02-23T12:50:31Z 2367.86 2014-02-23T12:50:41Z 2364.02 2014-02-23T12:50:50Z 2364.98 2014-02-23T12:51:05Z 2363.06 2014-02-23T12:51:14Z 2361.14 2014-02-23T12:51:25Z 2362.1 2014-02-23T12:51:39Z 2360.65 2014-02-23T12:51:51Z 2360.65 2014-02-23T12:52:01Z 2362.58 2014-02-23T12:52:11Z 2364.5 2014-02-23T12:52:24Z 2364.5 2014-02-23T12:52:38Z 2364.02 2014-02-23T12:52:49Z 2365.46 2014-02-23T12:53:01Z 2363.54 2014-02-23T12:53:16Z 2364.02 2014-02-23T12:53:23Z 2363.06 2014-02-23T12:53:28Z 2360.65 2014-02-23T12:53:37Z 2360.65 2014-02-23T12:53:49Z 2361.62 2014-02-23T12:53:58Z 2363.54 2014-02-23T12:54:08Z 2364.02 2014-02-23T12:54:19Z 2364.5 2014-02-23T12:54:31Z 2364.98 2014-02-23T12:54:41Z 2366.9 2014-02-23T12:54:52Z 2366.42 2014-02-23T12:55:02Z 2366.9 2014-02-23T12:55:11Z 2366.9 2014-02-23T12:55:21Z 2366.9 2014-02-23T12:55:30Z 2368.35 2014-02-23T12:55:39Z 2370.75 2014-02-23T12:55:47Z 2371.71 2014-02-23T12:55:50Z 2370.27 2014-02-23T12:56:00Z 2369.31 2014-02-23T12:56:10Z 2366.9 2014-02-23T12:56:20Z 2368.35 2014-02-23T12:56:29Z 2367.38 2014-02-23T12:56:38Z 2369.31 2014-02-23T12:56:49Z 2368.83 2014-02-23T12:56:59Z 2368.83 2014-02-23T12:57:00Z 2370.75 2014-02-23T12:57:12Z 2370.27 2014-02-23T12:57:21Z 2370.75 2014-02-23T12:57:32Z 2372.67 2014-02-23T12:57:41Z 2372.19 2014-02-23T12:57:57Z 2371.71 2014-02-23T12:58:11Z 2370.27 2014-02-23T12:58:27Z 2371.23 2014-02-23T12:58:45Z 2370.27 2014-02-23T12:59:11Z 2370.27 2014-02-23T12:59:27Z 2368.35 2014-02-23T12:59:48Z 2368.35 2014-02-23T13:00:07Z 2367.86 2014-02-23T13:00:26Z 2365.94 2014-02-23T13:00:36Z 2364.98 2014-02-23T13:00:38Z 2360.65 2014-02-23T13:00:45Z 2354.41 2014-02-23T13:00:50Z 2347.2 2014-02-23T13:00:54Z 2345.27 2014-02-23T13:00:55Z 2339.51 2014-02-23T13:00:58Z 2335.66 2014-02-23T13:01:03Z 2330.85 2014-02-23T13:01:10Z 2324.61 2014-02-23T13:01:15Z 2316.91 2014-02-23T13:01:20Z 2311.15 2014-02-23T13:01:24Z 2304.42 2014-02-23T13:01:28Z 2300.09 2014-02-23T13:01:32Z 2297.21 2014-02-23T13:01:36Z 2295.77 2014-02-23T13:01:38Z 2287.59 2014-02-23T13:01:44Z 2277.98 2014-02-23T13:01:49Z 2265.96 2014-02-23T13:01:54Z 2260.68 2014-02-23T13:01:56Z 2242.41 2014-02-23T13:02:02Z 2239.05 2014-02-23T13:02:03Z 2227.51 2014-02-23T13:02:10Z 2226.07 2014-02-23T13:02:16Z 2228.95 2014-02-23T13:02:26Z 2231.36 2014-02-23T13:02:36Z 2231.84 2014-02-23T13:02:44Z 2230.4 2014-02-23T13:02:55Z 2230.88 2014-02-23T13:03:05Z 2229.92 2014-02-23T13:03:10Z 2229.92 2014-02-23T13:03:16Z 2229.43 2014-02-23T13:03:19Z 2227.99 2014-02-23T13:03:26Z 2227.99 2014-02-23T13:03:41Z 2228.47 2014-02-23T13:03:53Z 2224.63 2014-02-23T13:04:11Z 2224.63 2014-02-23T13:04:48Z 2225.11 2014-02-23T13:04:59Z 2226.07 2014-02-23T13:05:05Z 2226.07 2014-02-23T13:05:15Z 2227.99 2014-02-23T13:05:26Z 2224.63 2014-02-23T13:05:54Z 2227.03 2014-02-23T13:06:27Z 2228.47 2014-02-23T13:06:52Z 2228.47 2014-02-23T13:07:23Z 2234.72 2014-02-23T13:07:37Z 2234.24 2014-02-23T13:07:55Z 2234.72 2014-02-23T13:08:20Z 2235.68 2014-02-23T13:08:40Z 2231.36 2014-02-23T13:09:06Z 2232.8 2014-02-23T13:09:33Z 2233.28 2014-02-23T13:10:03Z 2236.64 2014-02-23T13:10:24Z 2237.13 2014-02-23T13:10:33Z 2235.68 2014-02-23T13:10:46Z 2234.24 2014-02-23T13:11:03Z 2232.8 2014-02-23T13:11:23Z 2232.32 2014-02-23T13:11:49Z 2231.36 2014-02-23T13:12:18Z 2232.32 2014-02-23T13:12:42Z 2232.32 2014-02-23T13:13:08Z 2232.8 2014-02-23T13:13:33Z 2234.24 2014-02-23T13:14:04Z 2234.72 2014-02-23T13:14:33Z 2233.28 2014-02-23T13:15:07Z 2234.24 2014-02-23T13:15:29Z 2235.2 2014-02-23T13:15:52Z 2237.61 2014-02-23T13:16:21Z 2234.72 2014-02-23T13:16:51Z 2236.64 2014-02-23T13:17:17Z 2236.16 2014-02-23T13:17:48Z 2234.72 2014-02-23T13:18:09Z 2236.16 2014-02-23T13:18:45Z 2240.01 2014-02-23T13:19:12Z 2243.85 2014-02-23T13:19:41Z 2243.85 2014-02-23T13:20:12Z 2244.33 2014-02-23T13:20:39Z 2244.33 2014-02-23T13:21:13Z 2253.47 2014-02-23T13:21:42Z 2250.1 2014-02-23T13:21:54Z 2247.7 2014-02-23T13:22:15Z 2249.62 2014-02-23T13:22:37Z 2249.62 2014-02-23T13:23:04Z 2251.06 2014-02-23T13:23:31Z 2250.1 2014-02-23T13:24:11Z 2250.58 2014-02-23T13:24:43Z 2242.41 2014-02-23T13:25:22Z 2242.41 2014-02-23T13:25:52Z 2239.05 2014-02-23T13:26:20Z 2234.24 2014-02-23T13:26:50Z 2228.95 2014-02-23T13:27:18Z 2223.19 2014-02-23T13:27:47Z 2214.05 2014-02-23T13:28:20Z 2209.73 2014-02-23T13:28:51Z 2203.96 2014-02-23T13:29:11Z 2201.56 2014-02-23T13:29:48Z 2195.79 2014-02-23T13:30:16Z 2198.19 2014-02-23T13:30:41Z 2199.15 2014-02-23T13:31:09Z 2202.52 2014-02-23T13:31:36Z 2206.36 2014-02-23T13:32:04Z 2207.81 2014-02-23T13:32:36Z 2205.88 2014-02-23T13:33:07Z 2215.01 2014-02-23T13:33:35Z 2219.34 2014-02-23T13:33:55Z 2220.3 2014-02-23T13:34:15Z 2220.78 2014-02-23T13:34:42Z 2225.11 2014-02-23T13:35:10Z 2229.92 2014-02-23T13:35:33Z 2234.72 2014-02-23T13:35:56Z 2234.24 2014-02-23T13:36:23Z 2235.2 2014-02-23T13:36:52Z 2232.32 2014-02-23T13:37:21Z 2241.45 2014-02-23T13:37:47Z 2246.26 2014-02-23T13:38:19Z 2246.74 2014-02-23T13:38:55Z 2246.74 2014-02-23T13:39:18Z 2244.33 2014-02-23T13:39:42Z 2243.37 2014-02-23T13:40:12Z 2244.82 2014-02-23T13:40:42Z 2244.82 2014-02-23T13:41:18Z 2245.78 2014-02-23T13:41:52Z 2243.37 2014-02-23T13:42:23Z 2242.41 2014-02-23T13:42:51Z 2243.85 2014-02-23T13:43:22Z 2242.89 2014-02-23T13:44:01Z 2242.41 2014-02-23T13:44:24Z 2240.01 2014-02-23T13:44:54Z 2240.49 2014-02-23T13:45:25Z 2245.3 2014-02-23T13:45:47Z 2244.33 2014-02-23T13:46:00Z 2245.3 2014-02-23T13:46:21Z 2246.74 2014-02-23T13:46:39Z 2244.82 2014-02-23T13:46:54Z 2244.82 2014-02-23T13:47:14Z 2247.7 2014-02-23T13:47:25Z 2247.22 2014-02-23T13:47:43Z 2247.7 2014-02-23T13:48:04Z 2248.66 2014-02-23T13:48:29Z 2253.95 2014-02-23T13:48:57Z 2257.79 2014-02-23T13:49:17Z 2257.31 2014-02-23T13:49:24Z 2256.83 2014-02-23T13:49:33Z 2256.83 2014-02-23T13:49:50Z 2252.99 2014-02-23T13:50:11Z 2252.03 2014-02-23T13:50:21Z 2252.51 2014-02-23T13:50:28Z 2248.66 2014-02-23T13:50:38Z 2247.7 2014-02-23T13:51:00Z 2248.18 2014-02-23T13:51:23Z 2247.7 2014-02-23T13:51:47Z 2245.78 2014-02-23T13:52:00Z 2247.7 2014-02-23T13:52:20Z 2248.66 2014-02-23T13:52:46Z 2247.7 2014-02-23T13:53:16Z 2247.7 2014-02-23T13:53:23Z 2246.74 2014-02-23T13:53:33Z 2242.89 2014-02-23T13:53:51Z 2242.41 2014-02-23T13:54:12Z 2241.93 2014-02-23T13:54:39Z 2241.45 2014-02-23T13:54:55Z 2240.01 2014-02-23T13:55:13Z 2239.05 2014-02-23T13:55:17Z 2236.16 2014-02-23T13:55:22Z 2229.43 2014-02-23T13:55:28Z 2228.47 2014-02-23T13:55:29Z 2226.07 2014-02-23T13:55:31Z 2225.11 2014-02-23T13:55:40Z 2225.11 2014-02-23T13:55:44Z 2225.11 2014-02-23T13:55:45Z 2225.11 2014-02-23T13:55:46Z 2225.11 2014-02-23T13:55:47Z 2224.63 2014-02-23T13:55:48Z 2224.63 2014-02-23T13:55:49Z 2224.15 2014-02-23T13:55:50Z 2223.67 2014-02-23T13:55:51Z 2222.71 2014-02-23T13:55:52Z 2222.22 2014-02-23T13:55:53Z 2220.78 2014-02-23T13:55:54Z 2219.82 2014-02-23T13:55:55Z 2218.38 2014-02-23T13:55:56Z 2216.94 2014-02-23T13:55:57Z 2215.5 2014-02-23T13:55:58Z 2214.05 2014-02-23T13:55:59Z 2212.61 2014-02-23T13:56:00Z 2212.13 2014-02-23T13:56:07Z 2212.13 2014-02-23T13:56:12Z 2211.17 2014-02-23T13:56:14Z 2210.69 2014-02-23T13:56:15Z 2206.36 2014-02-23T13:56:20Z 2204.92 2014-02-23T13:56:21Z 2203.48 2014-02-23T13:56:22Z 2202.04 2014-02-23T13:56:23Z 2201.08 2014-02-23T13:56:24Z 2199.15 2014-02-23T13:56:25Z 2198.19 2014-02-23T13:56:26Z 2196.27 2014-02-23T13:56:27Z 2194.35 2014-02-23T13:56:28Z 2191.46 2014-02-23T13:56:36Z 2190.02 2014-02-23T13:56:46Z 2190.02 2014-02-23T13:56:57Z 2190.02 2014-02-23T13:57:07Z 2188.58 2014-02-23T13:57:11Z 2187.62 2014-02-23T13:57:12Z 2186.66 2014-02-23T13:57:13Z 2184.73 2014-02-23T13:57:17Z 2183.77 2014-02-23T13:57:18Z 2182.33 2014-02-23T13:57:19Z 2181.37 2014-02-23T13:57:20Z 2180.41 2014-02-23T13:57:21Z 2179.93 2014-02-23T13:57:22Z 2178.48 2014-02-23T13:57:24Z 2177.04 2014-02-23T13:57:25Z 2175.6 2014-02-23T13:57:26Z 2172.24 2014-02-23T13:57:31Z 2168.39 2014-02-23T13:57:38Z 2167.91 2014-02-23T13:57:39Z 2167.43 2014-02-23T13:57:40Z 2166.47 2014-02-23T13:57:41Z 2165.51 2014-02-23T13:57:42Z 2164.55 2014-02-23T13:57:43Z 2164.06 2014-02-23T13:57:44Z 2162.62 2014-02-23T13:57:46Z 2162.14 2014-02-23T13:57:47Z 2161.18 2014-02-23T13:57:49Z 2160.7 2014-02-23T13:57:50Z 2159.74 2014-02-23T13:57:51Z 2159.26 2014-02-23T13:57:52Z 2158.3 2014-02-23T13:57:53Z 2156.37 2014-02-23T13:57:56Z 2154.93 2014-02-23T13:57:58Z 2153.97 2014-02-23T13:58:00Z 2151.57 2014-02-23T13:58:04Z 2149.16 2014-02-23T13:58:07Z 2144.84 2014-02-23T13:58:12Z 2141.95 2014-02-23T13:58:17Z 2140.99 2014-02-23T13:58:18Z 2139.07 2014-02-23T13:58:21Z 2137.63 2014-02-23T13:58:22Z 2136.19 2014-02-23T13:58:23Z 2130.42 2014-02-23T13:58:29Z 2126.09 2014-02-23T13:58:53Z 2127.05 2014-02-23T13:59:17Z 2126.57 2014-02-23T13:59:20Z 2126.57 2014-02-23T13:59:22Z 2126.09 2014-02-23T13:59:23Z 2126.09 2014-02-23T13:59:26Z 2125.13 2014-02-23T13:59:27Z 2124.65 2014-02-23T13:59:28Z 2123.69 2014-02-23T13:59:29Z 2122.73 2014-02-23T13:59:30Z 2122.25 2014-02-23T13:59:31Z 2122.25 2014-02-23T13:59:32Z 2121.29 2014-02-23T13:59:33Z 2120.81 2014-02-23T13:59:34Z 2120.32 2014-02-23T13:59:35Z 2118.88 2014-02-23T13:59:38Z 2118.4 2014-02-23T13:59:40Z 2117.44 2014-02-23T13:59:41Z 2116 2014-02-23T13:59:43Z 2115.04 2014-02-23T13:59:44Z 2114.08 2014-02-23T13:59:45Z 2113.12 2014-02-23T13:59:46Z 2110.23 2014-02-23T13:59:54Z 2109.75 2014-02-23T13:59:55Z 2109.27 2014-02-23T13:59:56Z 2106.87 2014-02-23T13:59:59Z 2106.87 2014-02-23T14:00:00Z 2106.39 2014-02-23T14:00:01Z 2105.91 2014-02-23T14:00:02Z 2104.46 2014-02-23T14:00:04Z 2103.02 2014-02-23T14:00:13Z 2102.54 2014-02-23T14:00:16Z 2102.06 2014-02-23T14:00:17Z 2101.1 2014-02-23T14:00:21Z 2100.62 2014-02-23T14:00:22Z 2099.66 2014-02-23T14:00:23Z 2097.73 2014-02-23T14:00:26Z 2095.33 2014-02-23T14:00:37Z 2094.37 2014-02-23T14:00:55Z 2093.89 2014-02-23T14:00:57Z 2092.93 2014-02-23T14:00:59Z 2088.6 2014-02-23T14:01:07Z 2085.24 2014-02-23T14:01:16Z 2082.35 2014-02-23T14:01:19Z 2080.91 2014-02-23T14:01:21Z 2080.43 2014-02-23T14:01:24Z 2076.1 2014-02-23T14:01:32Z 2070.82 2014-02-23T14:01:38Z 2066.97 2014-02-23T14:01:44Z 2064.09 2014-02-23T14:01:57Z 2060.24 2014-02-23T14:02:06Z 2053.51 2014-02-23T14:02:14Z 2047.26 2014-02-23T14:02:20Z 2045.34 2014-02-23T14:02:24Z 2042.94 2014-02-23T14:02:31Z 2042.94 2014-02-23T14:02:32Z 2041.5 2014-02-23T14:02:36Z 2040.54 2014-02-23T14:02:42Z 2037.65 2014-02-23T14:02:46Z 2031.4 2014-02-23T14:02:53Z 2029 2014-02-23T14:02:57Z 2022.75 2014-02-23T14:03:04Z 2018.43 2014-02-23T14:03:07Z 2013.62 2014-02-23T14:03:16Z 2012.66 2014-02-23T14:03:21Z 2010.25 2014-02-23T14:03:29Z 2011.22 2014-02-23T14:03:36Z 2011.22 2014-02-23T14:03:38Z 2010.25 2014-02-23T14:03:39Z 2010.25 2014-02-23T14:03:40Z 2009.77 2014-02-23T14:03:41Z 2008.81 2014-02-23T14:03:42Z 2006.89 2014-02-23T14:03:45Z 2004.49 2014-02-23T14:03:48Z 2004.97 2014-02-23T14:03:55Z 2005.45 2014-02-23T14:03:56Z 2005.45 2014-02-23T14:03:59Z 2004.49 2014-02-23T14:04:02Z 2004.49 2014-02-23T14:04:03Z 2004.01 2014-02-23T14:04:04Z 2003.52 2014-02-23T14:04:05Z 2003.04 2014-02-23T14:04:06Z 1996.8 2014-02-23T14:04:22Z 1996.32 2014-02-23T14:04:24Z 1990.55 2014-02-23T14:04:30Z 1988.62 2014-02-23T14:04:40Z 1989.1 2014-02-23T14:04:41Z 1988.14 2014-02-23T14:04:46Z 1988.62 2014-02-23T14:04:51Z 1982.38 2014-02-23T14:05:00Z 1971.32 2014-02-23T14:05:14Z 1964.11 2014-02-23T14:05:23Z 1963.63 2014-02-23T14:05:29Z 1958.34 2014-02-23T14:05:36Z 1957.38 2014-02-23T14:05:37Z 1951.13 2014-02-23T14:05:43Z 1939.12 2014-02-23T14:05:54Z 1937.19 2014-02-23T14:05:58Z 1933.83 2014-02-23T14:06:09Z 1933.83 2014-02-23T14:06:12Z 1929.5 2014-02-23T14:06:19Z 1927.1 2014-02-23T14:06:25Z 1925.66 2014-02-23T14:06:28Z 1921.33 2014-02-23T14:06:38Z 1921.33 2014-02-23T14:06:41Z 1919.89 2014-02-23T14:06:48Z 1917.97 2014-02-23T14:06:52Z 1916.53 2014-02-23T14:06:56Z 1914.6 2014-02-23T14:07:02Z 1912.68 2014-02-23T14:07:07Z 1910.76 2014-02-23T14:07:12Z 1909.8 2014-02-23T14:07:18Z 1908.35 2014-02-23T14:07:22Z 1905.47 2014-02-23T14:07:30Z 1903.07 2014-02-23T14:07:37Z 1898.74 2014-02-23T14:07:43Z 1897.78 2014-02-23T14:07:49Z 1896.82 2014-02-23T14:07:57Z 1897.78 2014-02-23T14:08:18Z 1897.3 2014-02-23T14:08:21Z 1895.86 2014-02-23T14:08:31Z 1894.9 2014-02-23T14:09:07Z 1895.86 2014-02-23T14:09:27Z 1895.38 2014-02-23T14:09:45Z 1895.86 2014-02-23T14:09:49Z 1895.86 2014-02-23T14:10:02Z 1894.9 2014-02-23T14:10:22Z 1896.82 2014-02-23T14:10:34Z 1894.9 2014-02-23T14:10:48Z 1893.45 2014-02-23T14:11:03Z 1892.01 2014-02-23T14:11:07Z 1887.69 2014-02-23T14:11:15Z 1885.28 2014-02-23T14:11:23Z 1884.8 2014-02-23T14:11:24Z 1882.4 2014-02-23T14:11:29Z 1882.4 2014-02-23T14:11:33Z 1882.4 2014-02-23T14:11:37Z 1881.44 2014-02-23T14:11:43Z 1880.48 2014-02-23T14:11:45Z 1873.75 2014-02-23T14:11:53Z 1864.13 2014-02-23T14:12:04Z 1863.65 2014-02-23T14:12:05Z 1859.81 2014-02-23T14:12:12Z 1855.48 2014-02-23T14:12:19Z 1853.08 2014-02-23T14:12:24Z 1851.16 2014-02-23T14:12:27Z 1845.39 2014-02-23T14:12:34Z 1842.02 2014-02-23T14:12:38Z 1837.7 2014-02-23T14:12:45Z 1834.33 2014-02-23T14:12:51Z 1833.37 2014-02-23T14:12:56Z 1831.93 2014-02-23T14:12:58Z 1824.72 2014-02-23T14:13:07Z 1818.95 2014-02-23T14:13:18Z 1817.99 2014-02-23T14:13:19Z 1814.15 2014-02-23T14:13:23Z 1808.38 2014-02-23T14:13:29Z 1804.05 2014-02-23T14:13:36Z 1796.36 2014-02-23T14:13:43Z 1787.71 2014-02-23T14:13:49Z 1780.02 2014-02-23T14:13:54Z 1773.29 2014-02-23T14:13:59Z 1769.44 2014-02-23T14:14:02Z 1768.48 2014-02-23T14:14:03Z 1767.04 2014-02-23T14:14:04Z 1765.6 2014-02-23T14:14:05Z 1764.64 2014-02-23T14:14:06Z 1763.2 2014-02-23T14:14:07Z 1762.23 2014-02-23T14:14:08Z 1760.79 2014-02-23T14:14:09Z 1759.35 2014-02-23T14:14:10Z 1753.58 2014-02-23T14:14:17Z 1749.26 2014-02-23T14:14:38Z 1747.33 2014-02-23T14:14:44Z 1746.37 2014-02-23T14:14:50Z 1745.41 2014-02-23T14:14:52Z 1740.6 2014-02-23T14:14:58Z 1737.24 2014-02-23T14:15:03Z 1732.91 2014-02-23T14:15:09Z 1728.11 2014-02-23T14:15:13Z 1724.74 2014-02-23T14:15:16Z 1719.94 2014-02-23T14:15:19Z 1717.53 2014-02-23T14:15:22Z 1711.76 2014-02-23T14:15:28Z 1703.59 2014-02-23T14:15:35Z 1700.71 2014-02-23T14:15:37Z 1694.46 2014-02-23T14:15:44Z 1689.65 2014-02-23T14:15:50Z 1685.33 2014-02-23T14:15:56Z 1688.21 2014-02-23T14:16:11Z 1688.21 2014-02-23T14:16:19Z 1685.81 2014-02-23T14:16:24Z 1685.33 2014-02-23T14:16:25Z 1684.37 2014-02-23T14:16:26Z 1683.89 2014-02-23T14:16:29Z 1681.96 2014-02-23T14:16:41Z 1681.96 2014-02-23T14:16:43Z 1681.48 2014-02-23T14:16:45Z 1680.52 2014-02-23T14:16:46Z 1679.56 2014-02-23T14:16:47Z 1678.6 2014-02-23T14:16:48Z 1678.6 2014-02-23T14:16:49Z 1678.12 2014-02-23T14:16:50Z 1678.12 2014-02-23T14:16:51Z 1677.64 2014-02-23T14:16:52Z 1677.16 2014-02-23T14:16:53Z 1676.68 2014-02-23T14:16:54Z 1676.2 2014-02-23T14:16:55Z 1674.27 2014-02-23T14:17:02Z 1670.91 2014-02-23T14:17:09Z 1670.43 2014-02-23T14:17:11Z 1668.99 2014-02-23T14:17:23Z 1667.54 2014-02-23T14:17:35Z 1666.58 2014-02-23T14:17:39Z 1665.14 2014-02-23T14:17:41Z 1664.18 2014-02-23T14:17:42Z 1663.7 2014-02-23T14:17:43Z 1662.74 2014-02-23T14:17:44Z 1660.81 2014-02-23T14:17:47Z 1660.33 2014-02-23T14:17:48Z 1659.85 2014-02-23T14:17:49Z 1659.37 2014-02-23T14:17:50Z 1658.89 2014-02-23T14:17:54Z 1657.45 2014-02-23T14:17:56Z 1655.53 2014-02-23T14:17:59Z 1655.05 2014-02-23T14:18:00Z 1654.09 2014-02-23T14:18:01Z 1653.12 2014-02-23T14:18:02Z 1652.64 2014-02-23T14:18:03Z 1651.68 2014-02-23T14:18:04Z 1649.28 2014-02-23T14:18:06Z 1647.84 2014-02-23T14:18:07Z 1647.36 2014-02-23T14:18:08Z 1646.88 2014-02-23T14:18:09Z 1645.91 2014-02-23T14:18:16Z 1641.11 2014-02-23T14:18:21Z 1640.15 2014-02-23T14:18:22Z 1639.19 2014-02-23T14:18:23Z 1636.78 2014-02-23T14:18:25Z 1635.34 2014-02-23T14:18:26Z 1633.9 2014-02-23T14:18:27Z 1632.94 2014-02-23T14:18:28Z 1629.09 2014-02-23T14:18:31Z 1628.13 2014-02-23T14:18:32Z 1627.17 2014-02-23T14:18:34Z 1626.21 2014-02-23T14:18:35Z 1625.25 2014-02-23T14:18:36Z 1623.8 2014-02-23T14:18:39Z 1623.32 2014-02-23T14:18:49Z 1623.8 2014-02-23T14:18:52Z 1622.84 2014-02-23T14:18:55Z 1622.84 2014-02-23T14:18:56Z 1622.36 2014-02-23T14:18:57Z 1621.88 2014-02-23T14:18:58Z 1621.88 2014-02-23T14:18:59Z 1620.44 2014-02-23T14:19:02Z 1619.96 2014-02-23T14:19:03Z 1619 2014-02-23T14:19:04Z 1618.52 2014-02-23T14:19:05Z 1618.52 2014-02-23T14:19:06Z 1617.56 2014-02-23T14:19:07Z 1617.07 2014-02-23T14:19:08Z 1614.67 2014-02-23T14:19:12Z 1611.79 2014-02-23T14:19:20Z 1610.83 2014-02-23T14:19:21Z 1609.86 2014-02-23T14:19:24Z 1609.38 2014-02-23T14:19:25Z 1609.38 2014-02-23T14:19:27Z 1608.42 2014-02-23T14:19:29Z 1607.94 2014-02-23T14:19:30Z 1602.66 2014-02-23T14:19:38Z 1597.85 2014-02-23T14:19:44Z 1596.89 2014-02-23T14:19:45Z 1595.93 2014-02-23T14:19:46Z 1594.96 2014-02-23T14:19:47Z 1594 2014-02-23T14:19:48Z 1593.04 2014-02-23T14:19:49Z 1592.08 2014-02-23T14:19:50Z 1591.12 2014-02-23T14:19:51Z 1587.27 2014-02-23T14:19:54Z 1586.31 2014-02-23T14:19:55Z 1584.87 2014-02-23T14:19:56Z 1581.99 2014-02-23T14:20:00Z 1581.03 2014-02-23T14:20:03Z 1579.58 2014-02-23T14:20:04Z 1577.18 2014-02-23T14:20:07Z 1576.22 2014-02-23T14:20:08Z 1574.78 2014-02-23T14:20:09Z 1573.82 2014-02-23T14:20:10Z 1572.85 2014-02-23T14:20:11Z 1572.37 2014-02-23T14:20:12Z 1571.41 2014-02-23T14:20:15Z 1571.41 2014-02-23T14:20:16Z 1570.93 2014-02-23T14:20:18Z 1570.93 2014-02-23T14:20:19Z 1570.45 2014-02-23T14:20:20Z 1570.45 2014-02-23T14:20:21Z 1570.45 2014-02-23T14:20:22Z 1569.97 2014-02-23T14:20:30Z 1569.01 2014-02-23T14:20:31Z 1566.61 2014-02-23T14:20:40Z 1565.16 2014-02-23T14:20:59Z 1566.12 2014-02-23T14:21:15Z 1566.12 2014-02-23T14:21:22Z 1565.16 2014-02-23T14:21:26Z 1564.68 2014-02-23T14:21:27Z 1564.68 2014-02-23T14:21:28Z 1564.68 2014-02-23T14:21:29Z 1564.2 2014-02-23T14:21:30Z 1564.2 2014-02-23T14:21:31Z 1563.72 2014-02-23T14:21:32Z 1563.72 2014-02-23T14:21:33Z 1563.72 2014-02-23T14:21:34Z 1564.2 2014-02-23T14:21:35Z 1564.2 2014-02-23T14:21:36Z 1564.68 2014-02-23T14:21:37Z 1564.68 2014-02-23T14:21:38Z 1565.64 2014-02-23T14:21:43Z 1565.16 2014-02-23T14:21:49Z 1565.64 2014-02-23T14:21:50Z 1565.64 2014-02-23T14:21:51Z 1566.12 2014-02-23T14:21:52Z 1566.61 2014-02-23T14:21:53Z 1567.09 2014-02-23T14:21:54Z 1567.09 2014-02-23T14:21:57Z 1567.09 2014-02-23T14:21:58Z 1567.09 2014-02-23T14:21:59Z 1567.09 2014-02-23T14:22:00Z 1567.09 2014-02-23T14:22:01Z 1567.57 2014-02-23T14:22:02Z 1568.05 2014-02-23T14:22:03Z 1568.05 2014-02-23T14:22:04Z 1567.57 2014-02-23T14:22:05Z 1568.53 2014-02-23T14:22:11Z 1569.01 2014-02-23T14:22:12Z 1569.49 2014-02-23T14:22:13Z 1569.97 2014-02-23T14:22:15Z 1569.97 2014-02-23T14:22:16Z 1569.97 2014-02-23T14:22:21Z 1569.97 2014-02-23T14:22:22Z 1569.97 2014-02-23T14:22:23Z 1569.97 2014-02-23T14:22:24Z 1569.97 2014-02-23T14:22:25Z 1569.97 2014-02-23T14:22:26Z 1569.97 2014-02-23T14:22:27Z 1569.97 2014-02-23T14:22:29Z 1569.49 2014-02-23T14:22:30Z 1569.49 2014-02-23T14:22:31Z 1569.49 2014-02-23T14:22:32Z 1569.97 2014-02-23T14:22:33Z 1569.97 2014-02-23T14:22:36Z 1570.45 2014-02-23T14:22:39Z 1570.45 2014-02-23T14:22:40Z 1570.45 2014-02-23T14:22:41Z 1570.45 2014-02-23T14:22:42Z 1570.45 2014-02-23T14:22:43Z 1570.93 2014-02-23T14:22:44Z 1570.93 2014-02-23T14:22:45Z 1570.93 2014-02-23T14:22:46Z 1570.93 2014-02-23T14:22:47Z 1569.97 2014-02-23T14:22:52Z 1569.97 2014-02-23T14:22:53Z 1569.97 2014-02-23T14:22:54Z 1569.49 2014-02-23T14:22:55Z 1569.49 2014-02-23T14:22:56Z 1569.49 2014-02-23T14:22:57Z 1569.01 2014-02-23T14:22:58Z 1567.57 2014-02-23T14:23:00Z 1567.57 2014-02-23T14:23:01Z 1566.61 2014-02-23T14:23:02Z 1566.12 2014-02-23T14:23:04Z 1566.12 2014-02-23T14:23:05Z 1560.36 2014-02-23T14:23:13Z 1555.07 2014-02-23T14:23:21Z 1554.11 2014-02-23T14:23:24Z 1550.26 2014-02-23T14:23:25Z 1535.36 2014-02-23T14:23:35Z 1521.9 2014-02-23T14:23:50Z 1516.62 2014-02-23T14:24:09Z 1512.29 2014-02-23T14:24:29Z 1508.45 2014-02-23T14:24:48Z 1507.48 2014-02-23T14:24:52Z 1506.04 2014-02-23T14:24:55Z 1506.04 2014-02-23T14:24:56Z 1506.04 2014-02-23T14:24:57Z 1506.04 2014-02-23T14:24:58Z 1505.56 2014-02-23T14:24:59Z 1505.56 2014-02-23T14:25:00Z 1505.56 2014-02-23T14:25:03Z 1504.6 2014-02-23T14:25:04Z 1504.12 2014-02-23T14:25:05Z 1499.79 2014-02-23T14:25:12Z 1496.91 2014-02-23T14:25:22Z 1496.43 2014-02-23T14:25:28Z 1494.99 2014-02-23T14:25:32Z 1494.51 2014-02-23T14:25:33Z 1494.51 2014-02-23T14:25:34Z 1494.03 2014-02-23T14:25:35Z 1494.03 2014-02-23T14:25:36Z 1493.55 2014-02-23T14:25:37Z 1493.55 2014-02-23T14:25:39Z 1493.55 2014-02-23T14:25:40Z 1493.55 2014-02-23T14:25:41Z 1493.55 2014-02-23T14:25:42Z 1493.06 2014-02-23T14:25:43Z 1493.06 2014-02-23T14:25:44Z 1493.06 2014-02-23T14:25:45Z 1492.58 2014-02-23T14:25:46Z 1492.58 2014-02-23T14:25:47Z 1492.58 2014-02-23T14:25:48Z 1493.06 2014-02-23T14:25:54Z 1493.06 2014-02-23T14:25:55Z 1493.06 2014-02-23T14:25:56Z 1490.66 2014-02-23T14:26:05Z 1488.74 2014-02-23T14:26:15Z 1485.37 2014-02-23T14:26:33Z 1485.37 2014-02-23T14:26:45Z 1485.37 2014-02-23T14:26:46Z 1485.37 2014-02-23T14:26:47Z 1485.85 2014-02-23T14:26:48Z 1486.34 2014-02-23T14:26:49Z 1487.3 2014-02-23T14:26:50Z 1492.1 2014-02-23T14:27:00Z 1494.03 2014-02-23T14:27:02Z 1494.99 2014-02-23T14:27:03Z 1508.45 2014-02-23T14:27:13Z 1509.41 2014-02-23T14:27:14Z 1510.37 2014-02-23T14:27:15Z 1511.81 2014-02-23T14:27:16Z 1516.14 2014-02-23T14:27:22Z 1518.06 2014-02-23T14:27:26Z 1517.58 2014-02-23T14:27:30Z 1517.58 2014-02-23T14:27:31Z 1514.69 2014-02-23T14:27:34Z 1514.69 2014-02-23T14:27:35Z 1511.81 2014-02-23T14:27:45Z 1511.33 2014-02-23T14:27:46Z 1511.33 2014-02-23T14:27:47Z 1511.33 2014-02-23T14:27:48Z 1511.33 2014-02-23T14:27:49Z 1511.33 2014-02-23T14:27:50Z 1511.33 2014-02-23T14:27:51Z 1510.85 2014-02-23T14:27:52Z 1510.37 2014-02-23T14:27:53Z 1510.37 2014-02-23T14:27:54Z 1510.37 2014-02-23T14:27:55Z 1510.37 2014-02-23T14:27:56Z 1509.89 2014-02-23T14:27:57Z 1508.93 2014-02-23T14:27:58Z 1507.97 2014-02-23T14:27:59Z 1507.48 2014-02-23T14:28:00Z 1507 2014-02-23T14:28:01Z 1506.52 2014-02-23T14:28:02Z 1500.76 2014-02-23T14:28:10Z 1500.27 2014-02-23T14:28:12Z 1499.31 2014-02-23T14:28:13Z 1498.83 2014-02-23T14:28:14Z 1495.95 2014-02-23T14:28:17Z 1495.47 2014-02-23T14:28:18Z 1494.51 2014-02-23T14:28:20Z 1493.06 2014-02-23T14:28:24Z 1493.06 2014-02-23T14:28:25Z 1493.55 2014-02-23T14:28:26Z 1494.03 2014-02-23T14:28:27Z 1493.55 2014-02-23T14:28:28Z 1493.55 2014-02-23T14:28:29Z 1493.55 2014-02-23T14:28:30Z 1493.55 2014-02-23T14:28:31Z 1493.55 2014-02-23T14:28:32Z 1493.06 2014-02-23T14:28:33Z 1493.06 2014-02-23T14:28:34Z 1492.58 2014-02-23T14:28:36Z 1492.58 2014-02-23T14:28:37Z 1492.1 2014-02-23T14:28:39Z 1492.1 2014-02-23T14:28:40Z 1481.53 2014-02-23T14:28:48Z 1480.09 2014-02-23T14:28:49Z 1480.09 2014-02-23T14:28:50Z 1480.57 2014-02-23T14:28:51Z 1484.41 2014-02-23T14:28:56Z 1484.89 2014-02-23T14:28:57Z 1485.37 2014-02-23T14:28:58Z 1484.89 2014-02-23T14:28:59Z 1484.41 2014-02-23T14:29:00Z 1484.89 2014-02-23T14:29:01Z 1484.89 2014-02-23T14:29:04Z 1485.37 2014-02-23T14:29:06Z 1485.85 2014-02-23T14:29:07Z 1485.85 2014-02-23T14:29:08Z 1483.45 2014-02-23T14:29:10Z 1482.49 2014-02-23T14:29:11Z 1481.05 2014-02-23T14:29:12Z 1468.55 2014-02-23T14:29:21Z 1448.36 2014-02-23T14:29:33Z 1445.48 2014-02-23T14:29:43Z 1434.42 2014-02-23T14:29:55Z 1432.98 2014-02-23T14:29:58Z 1432.98 2014-02-23T14:29:59Z 1432.98 2014-02-23T14:30:00Z 1432.98 2014-02-23T14:30:01Z 1432.98 2014-02-23T14:30:02Z 1432.98 2014-02-23T14:30:03Z 1432.02 2014-02-23T14:30:04Z 1426.73 2014-02-23T14:30:14Z 1424.33 2014-02-23T14:30:21Z 1423.85 2014-02-23T14:30:22Z 1423.85 2014-02-23T14:30:23Z 1423.37 2014-02-23T14:30:24Z 1422.89 2014-02-23T14:30:25Z 1420.97 2014-02-23T14:30:29Z 1410.39 2014-02-23T14:30:39Z 1406.07 2014-02-23T14:30:55Z 1398.86 2014-02-23T14:31:05Z 1393.09 2014-02-23T14:31:18Z 1392.13 2014-02-23T14:31:28Z 1390.68 2014-02-23T14:31:32Z 1389.24 2014-02-23T14:31:35Z 1388.28 2014-02-23T14:31:41Z 1389.72 2014-02-23T14:31:50Z 1389.24 2014-02-23T14:32:12Z 1388.76 2014-02-23T14:32:14Z 1386.36 2014-02-23T14:32:24Z 1385.4 2014-02-23T14:32:25Z 1383.96 2014-02-23T14:32:28Z 1379.63 2014-02-23T14:32:31Z 1377.23 2014-02-23T14:32:33Z 1376.26 2014-02-23T14:32:34Z 1373.86 2014-02-23T14:32:36Z 1372.9 2014-02-23T14:32:37Z 1371.94 2014-02-23T14:32:38Z 1370.98 2014-02-23T14:32:39Z 1367.61 2014-02-23T14:32:44Z 1364.25 2014-02-23T14:32:52Z 1363.77 2014-02-23T14:32:54Z 1363.29 2014-02-23T14:32:57Z 1361.36 2014-02-23T14:33:00Z 1358 2014-02-23T14:33:11Z 1357.04 2014-02-23T14:33:14Z 1354.63 2014-02-23T14:33:20Z 1353.67 2014-02-23T14:33:23Z 1349.83 2014-02-23T14:33:29Z 1347.43 2014-02-23T14:33:32Z 1343.1 2014-02-23T14:33:36Z 1336.37 2014-02-23T14:33:44Z 1336.37 2014-02-23T14:33:54Z 1335.89 2014-02-23T14:34:02Z 1331.56 2014-02-23T14:34:12Z 1329.16 2014-02-23T14:34:20Z 1324.35 2014-02-23T14:34:26Z 1316.18 2014-02-23T14:34:33Z 1316.18 2014-02-23T14:34:34Z 1314.26 2014-02-23T14:34:41Z 1310.9 2014-02-23T14:34:47Z 1309.93 2014-02-23T14:34:53Z 1306.57 2014-02-23T14:35:01Z 1306.09 2014-02-23T14:35:09Z 1305.61 2014-02-23T14:35:10Z 1304.65 2014-02-23T14:35:11Z 1304.17 2014-02-23T14:35:12Z 1303.69 2014-02-23T14:35:13Z 1302.72 2014-02-23T14:35:14Z 1300.8 2014-02-23T14:35:25Z 1300.8 2014-02-23T14:35:33Z 1300.32 2014-02-23T14:35:34Z 1299.84 2014-02-23T14:35:35Z 1298.88 2014-02-23T14:35:36Z 1298.88 2014-02-23T14:35:37Z 1298.4 2014-02-23T14:35:38Z 1297.44 2014-02-23T14:35:47Z 1295.99 2014-02-23T14:35:50Z 1294.55 2014-02-23T14:35:52Z 1290.71 2014-02-23T14:35:58Z 1288.78 2014-02-23T14:36:01Z 1282.06 2014-02-23T14:36:10Z 1280.61 2014-02-23T14:36:12Z 1279.65 2014-02-23T14:36:14Z 1279.17 2014-02-23T14:36:15Z 1277.73 2014-02-23T14:36:22Z 1276.29 2014-02-23T14:36:28Z 1276.77 2014-02-23T14:36:38Z 1275.81 2014-02-23T14:36:39Z 1272.92 2014-02-23T14:36:43Z 1271.96 2014-02-23T14:36:49Z 1269.56 2014-02-23T14:37:01Z 1266.19 2014-02-23T14:37:11Z 1264.75 2014-02-23T14:37:23Z 1264.75 2014-02-23T14:37:26Z 1261.87 2014-02-23T14:37:36Z 1259.94 2014-02-23T14:37:43Z 1258.02 2014-02-23T14:37:47Z 1256.58 2014-02-23T14:37:51Z 1252.74 2014-02-23T14:37:58Z 1247.45 2014-02-23T14:38:02Z 1245.53 2014-02-23T14:38:06Z 1242.64 2014-02-23T14:38:12Z 1240.24 2014-02-23T14:38:26Z 1243.12 2014-02-23T14:38:38Z 1243.12 2014-02-23T14:38:49Z 1246.01 2014-02-23T14:39:09Z 1246.49 2014-02-23T14:39:31Z 1246.97 2014-02-23T14:39:50Z 1248.89 2014-02-23T14:39:59Z 1247.45 2014-02-23T14:40:09Z 1245.04 2014-02-23T14:40:16Z 1242.64 2014-02-23T14:40:20Z 1239.28 2014-02-23T14:40:25Z 1239.28 2014-02-23T14:40:36Z 1241.68 2014-02-23T14:40:55Z 1242.16 2014-02-23T14:41:13Z 1242.16 2014-02-23T14:41:14Z 1241.2 2014-02-23T14:41:19Z 1240.72 2014-02-23T14:41:20Z 1236.39 2014-02-23T14:41:32Z 1235.43 2014-02-23T14:41:47Z 1238.32 2014-02-23T14:42:00Z 1238.32 2014-02-23T14:42:09Z 1236.87 2014-02-23T14:42:19Z 1235.91 2014-02-23T14:42:36Z 1236.87 2014-02-23T14:43:08Z 1234.47 2014-02-23T14:43:38Z 1234.95 2014-02-23T14:44:01Z 1234.95 2014-02-23T14:44:29Z 1240.24 2014-02-23T14:44:58Z 1247.93 2014-02-23T14:45:24Z 1248.89 2014-02-23T14:45:41Z 1247.93 2014-02-23T14:46:13Z 1246.97 2014-02-23T14:46:40Z 1246.49 2014-02-23T14:47:04Z 1244.08 2014-02-23T14:47:28Z 1239.28 2014-02-23T14:47:39Z 1238.8 2014-02-23T14:48:01Z 1240.24 2014-02-23T14:48:14Z 1240.72 2014-02-23T14:48:26Z 1238.8 2014-02-23T14:48:42Z 1232.07 2014-02-23T14:49:02Z 1228.7 2014-02-23T14:49:27Z 1227.26 2014-02-23T14:49:51Z 1229.18 2014-02-23T14:50:05Z 1227.26 2014-02-23T14:50:17Z 1227.74 2014-02-23T14:50:30Z 1227.26 2014-02-23T14:50:42Z 1228.7 2014-02-23T14:50:54Z 1229.66 2014-02-23T14:51:05Z 1229.66 2014-02-23T14:51:15Z 1229.66 2014-02-23T14:51:28Z 1227.26 2014-02-23T14:51:42Z 1225.34 2014-02-23T14:51:57Z 1225.82 2014-02-23T14:51:58Z 1222.93 2014-02-23T14:52:12Z 1222.93 2014-02-23T14:52:23Z 1221.49 2014-02-23T14:52:33Z 1221.97 2014-02-23T14:52:36Z 1222.45 2014-02-23T14:52:46Z 1221.49 2014-02-23T14:52:50Z 1221.97 2014-02-23T14:53:01Z 1221.97 2014-02-23T14:53:03Z 1221.49 2014-02-23T14:53:05Z 1221.01 2014-02-23T14:53:15Z 1221.01 2014-02-23T14:53:18Z 1218.61 2014-02-23T14:53:29Z 1212.36 2014-02-23T14:53:41Z 1209.48 2014-02-23T14:53:52Z 1208.51 2014-02-23T14:54:05Z 1207.07 2014-02-23T14:54:13Z 1206.59 2014-02-23T14:54:20Z 1206.11 2014-02-23T14:54:23Z 1204.67 2014-02-23T14:54:33Z 1206.11 2014-02-23T14:54:45Z 1207.07 2014-02-23T14:54:56Z 1207.07 2014-02-23T14:55:10Z 1205.15 2014-02-23T14:55:21Z 1205.15 2014-02-23T14:55:34Z 1206.11 2014-02-23T14:55:43Z 1208.03 2014-02-23T14:55:55Z 1208.51 2014-02-23T14:56:00Z 1208.03 2014-02-23T14:56:02Z 1205.63 2014-02-23T14:56:08Z 1204.67 2014-02-23T14:56:14Z 1205.15 2014-02-23T14:56:27Z 1206.11 2014-02-23T14:56:39Z 1204.67 2014-02-23T14:56:52Z 1203.71 2014-02-23T14:57:08Z 1207.07 2014-02-23T14:57:15Z 1211.88 2014-02-23T14:57:27Z 1211.88 2014-02-23T14:57:40Z 1212.84 2014-02-23T14:57:52Z 1212.84 2014-02-23T14:57:57Z 1213.32 2014-02-23T14:58:07Z 1214.28 2014-02-23T14:58:16Z 1214.28 2014-02-23T14:58:25Z 1214.28 2014-02-23T14:58:30Z 1214.76 2014-02-23T14:58:33Z 1214.76 2014-02-23T14:58:38Z 1215.24 2014-02-23T14:58:42Z 1215.72 2014-02-23T14:58:55Z 1215.72 2014-02-23T14:58:57Z 1216.21 2014-02-23T14:59:00Z 1216.21 2014-02-23T14:59:03Z 1217.65 2014-02-23T14:59:19Z 1220.53 2014-02-23T14:59:32Z 1221.01 2014-02-23T14:59:34Z 1221.01 2014-02-23T14:59:37Z 1221.01 2014-02-23T14:59:49Z 1221.49 2014-02-23T15:00:00Z 1221.49 2014-02-23T15:00:03Z 1221.01 2014-02-23T15:00:19Z 1222.45 2014-02-23T15:00:34Z 1221.49 2014-02-23T15:00:44Z 1222.93 2014-02-23T15:00:56Z 1222.45 2014-02-23T15:01:11Z 1222.45 2014-02-23T15:01:16Z 1219.57 2014-02-23T15:01:27Z 1220.05 2014-02-23T15:01:40Z 1219.09 2014-02-23T15:01:52Z 1214.76 2014-02-23T15:02:07Z 1213.32 2014-02-23T15:02:19Z 1209.96 2014-02-23T15:02:33Z 1200.34 2014-02-23T15:02:46Z 1192.65 2014-02-23T15:03:01Z 1192.17 2014-02-23T15:03:02Z 1191.69 2014-02-23T15:03:07Z 1189.77 2014-02-23T15:03:18Z 1188.33 2014-02-23T15:03:33Z 1187.85 2014-02-23T15:03:44Z 1188.81 2014-02-23T15:03:56Z 1191.21 2014-02-23T15:04:13Z 1190.73 2014-02-23T15:04:29Z 1188.33 2014-02-23T15:04:59Z 1192.17 2014-02-23T15:05:30Z 1192.17 2014-02-23T15:05:50Z 1192.65 2014-02-23T15:06:12Z