Balade Evasion Moto du 23/02/2014 75.6 2014-02-23T08:11:09Z 75.6 2014-02-23T08:11:10Z 75.12 2014-02-23T08:11:11Z 75.12 2014-02-23T08:11:12Z 74.64 2014-02-23T08:11:13Z 74.16 2014-02-23T08:11:14Z 74.16 2014-02-23T08:11:15Z 73.68 2014-02-23T08:11:16Z 73.68 2014-02-23T08:11:17Z 73.2 2014-02-23T08:11:18Z 69.83 2014-02-23T08:11:29Z 64.55 2014-02-23T08:11:41Z 62.14 2014-02-23T08:11:50Z 61.66 2014-02-23T08:11:53Z 61.66 2014-02-23T08:11:54Z 61.66 2014-02-23T08:11:55Z 61.18 2014-02-23T08:11:56Z 61.18 2014-02-23T08:11:57Z 60.7 2014-02-23T08:11:58Z 60.22 2014-02-23T08:11:59Z 60.22 2014-02-23T08:12:00Z 59.74 2014-02-23T08:12:01Z 59.74 2014-02-23T08:12:02Z 59.74 2014-02-23T08:12:03Z 59.74 2014-02-23T08:12:04Z 59.74 2014-02-23T08:12:05Z 59.74 2014-02-23T08:12:06Z 59.74 2014-02-23T08:12:07Z 59.74 2014-02-23T08:12:08Z 59.26 2014-02-23T08:12:09Z 59.26 2014-02-23T08:12:10Z 60.7 2014-02-23T08:12:23Z 59.26 2014-02-23T08:12:35Z 58.3 2014-02-23T08:12:45Z 60.22 2014-02-23T08:12:56Z 60.22 2014-02-23T08:13:00Z 60.22 2014-02-23T08:13:01Z 60.7 2014-02-23T08:13:02Z 60.22 2014-02-23T08:13:05Z 61.18 2014-02-23T08:13:12Z 62.14 2014-02-23T08:13:13Z 68.87 2014-02-23T08:13:24Z 69.83 2014-02-23T08:13:26Z 70.79 2014-02-23T08:13:27Z 71.27 2014-02-23T08:13:29Z 71.76 2014-02-23T08:13:30Z 71.76 2014-02-23T08:13:31Z 71.76 2014-02-23T08:13:32Z 71.27 2014-02-23T08:13:33Z 71.76 2014-02-23T08:13:34Z 71.76 2014-02-23T08:13:35Z 72.24 2014-02-23T08:13:36Z 71.76 2014-02-23T08:13:37Z 72.24 2014-02-23T08:13:38Z 71.76 2014-02-23T08:13:39Z 71.76 2014-02-23T08:13:40Z 70.79 2014-02-23T08:13:41Z 70.79 2014-02-23T08:13:42Z 70.31 2014-02-23T08:13:44Z 69.83 2014-02-23T08:13:45Z 69.83 2014-02-23T08:13:46Z 69.83 2014-02-23T08:13:47Z 69.83 2014-02-23T08:13:48Z 69.83 2014-02-23T08:13:49Z 69.35 2014-02-23T08:13:50Z 69.35 2014-02-23T08:13:51Z 68.87 2014-02-23T08:13:52Z 68.87 2014-02-23T08:13:53Z 68.87 2014-02-23T08:13:54Z 68.39 2014-02-23T08:13:55Z 67.43 2014-02-23T08:13:56Z 67.91 2014-02-23T08:14:02Z 68.39 2014-02-23T08:14:05Z 68.39 2014-02-23T08:14:06Z 68.39 2014-02-23T08:14:20Z 71.27 2014-02-23T08:40:49Z 67.91 2014-02-23T08:41:20Z 66.47 2014-02-23T08:41:25Z 64.55 2014-02-23T08:41:37Z 64.55 2014-02-23T08:41:42Z 63.58 2014-02-23T08:41:54Z 62.14 2014-02-23T08:42:55Z 61.66 2014-02-23T08:43:04Z 61.66 2014-02-23T08:43:05Z 62.14 2014-02-23T08:43:06Z 62.14 2014-02-23T08:43:07Z 62.14 2014-02-23T08:43:08Z 62.62 2014-02-23T08:43:09Z 62.62 2014-02-23T08:43:10Z 62.62 2014-02-23T08:43:11Z 63.1 2014-02-23T08:43:12Z 63.1 2014-02-23T08:43:13Z 63.1 2014-02-23T08:43:14Z 63.1 2014-02-23T08:43:15Z 63.1 2014-02-23T08:43:16Z 63.1 2014-02-23T08:43:17Z 63.1 2014-02-23T08:43:18Z 63.1 2014-02-23T08:43:19Z 63.1 2014-02-23T08:43:20Z 63.1 2014-02-23T08:43:21Z 63.58 2014-02-23T08:43:22Z 63.58 2014-02-23T08:43:23Z 65.99 2014-02-23T08:43:29Z 66.95 2014-02-23T08:43:30Z 71.76 2014-02-23T08:43:37Z 76.08 2014-02-23T08:43:46Z 71.27 2014-02-23T08:43:58Z 71.27 2014-02-23T08:44:01Z 71.27 2014-02-23T08:44:02Z 71.27 2014-02-23T08:44:03Z 70.79 2014-02-23T08:44:04Z 70.79 2014-02-23T08:44:05Z 70.79 2014-02-23T08:44:06Z 70.79 2014-02-23T08:44:07Z 70.79 2014-02-23T08:44:08Z 70.79 2014-02-23T08:44:09Z 70.79 2014-02-23T08:44:10Z 70.31 2014-02-23T08:44:11Z 66.47 2014-02-23T08:44:18Z 58.3 2014-02-23T08:44:30Z 56.37 2014-02-23T08:44:38Z 56.37 2014-02-23T08:44:46Z 48.68 2014-02-23T08:44:58Z 41.95 2014-02-23T08:45:09Z 41.95 2014-02-23T08:45:18Z 41.95 2014-02-23T08:45:19Z 41.95 2014-02-23T08:45:20Z 42.44 2014-02-23T08:45:21Z 42.44 2014-02-23T08:45:22Z 42.44 2014-02-23T08:45:23Z 42.44 2014-02-23T08:45:24Z 42.44 2014-02-23T08:45:25Z 42.92 2014-02-23T08:45:26Z 42.92 2014-02-23T08:45:27Z 43.4 2014-02-23T08:45:28Z 43.88 2014-02-23T08:45:29Z 44.36 2014-02-23T08:45:30Z 44.36 2014-02-23T08:45:31Z 44.36 2014-02-23T08:45:32Z 44.36 2014-02-23T08:45:33Z 44.84 2014-02-23T08:45:34Z 44.84 2014-02-23T08:45:35Z 44.84 2014-02-23T08:45:36Z 44.84 2014-02-23T08:45:37Z 44.84 2014-02-23T08:45:38Z 44.84 2014-02-23T08:45:39Z 44.84 2014-02-23T08:45:40Z 45.32 2014-02-23T08:45:41Z 45.32 2014-02-23T08:45:42Z 46.28 2014-02-23T08:45:49Z 45.8 2014-02-23T08:46:00Z 45.8 2014-02-23T08:46:11Z 48.2 2014-02-23T08:46:19Z 48.68 2014-02-23T08:46:20Z 48.68 2014-02-23T08:46:21Z 48.68 2014-02-23T08:46:22Z 48.68 2014-02-23T08:46:24Z 49.16 2014-02-23T08:46:25Z 49.16 2014-02-23T08:46:26Z 49.65 2014-02-23T08:46:27Z 50.13 2014-02-23T08:46:28Z 50.13 2014-02-23T08:46:29Z 51.57 2014-02-23T08:46:34Z 52.05 2014-02-23T08:46:35Z 52.53 2014-02-23T08:46:37Z 53.01 2014-02-23T08:46:38Z 53.01 2014-02-23T08:46:39Z 53.01 2014-02-23T08:46:40Z 52.53 2014-02-23T08:46:41Z 52.53 2014-02-23T08:46:42Z 52.53 2014-02-23T08:46:43Z 52.53 2014-02-23T08:46:44Z 53.01 2014-02-23T08:46:57Z 53.01 2014-02-23T08:46:58Z 53.01 2014-02-23T08:46:59Z 53.01 2014-02-23T08:47:00Z 53.01 2014-02-23T08:47:01Z 53.49 2014-02-23T08:47:02Z 53.49 2014-02-23T08:47:03Z 53.49 2014-02-23T08:47:04Z 49.65 2014-02-23T08:47:19Z 51.09 2014-02-23T08:47:20Z 52.05 2014-02-23T08:47:21Z 52.53 2014-02-23T08:47:22Z 52.53 2014-02-23T08:47:23Z 52.05 2014-02-23T08:47:24Z 52.05 2014-02-23T08:47:25Z 43.88 2014-02-23T08:47:39Z 40.99 2014-02-23T08:47:45Z 40.51 2014-02-23T08:47:47Z 40.51 2014-02-23T08:47:48Z 40.51 2014-02-23T08:47:57Z 39.07 2014-02-23T08:48:06Z 37.63 2014-02-23T08:48:19Z 40.03 2014-02-23T08:48:26Z 43.4 2014-02-23T08:48:34Z 43.88 2014-02-23T08:48:41Z 46.28 2014-02-23T08:48:53Z 51.57 2014-02-23T08:49:03Z 53.49 2014-02-23T08:49:17Z 61.18 2014-02-23T08:49:26Z 81.37 2014-02-23T08:49:39Z 85.21 2014-02-23T08:49:49Z 84.73 2014-02-23T08:50:00Z 85.21 2014-02-23T08:50:07Z 85.21 2014-02-23T08:50:08Z 84.73 2014-02-23T08:50:09Z 82.81 2014-02-23T08:50:14Z 82.33 2014-02-23T08:50:15Z 82.33 2014-02-23T08:50:16Z 81.37 2014-02-23T08:50:17Z 80.89 2014-02-23T08:50:18Z 80.41 2014-02-23T08:50:19Z 79.93 2014-02-23T08:50:20Z 78.97 2014-02-23T08:50:21Z 78.48 2014-02-23T08:50:22Z 78 2014-02-23T08:50:23Z 78 2014-02-23T08:50:24Z 77.52 2014-02-23T08:50:25Z 71.27 2014-02-23T08:50:32Z 60.7 2014-02-23T08:50:43Z 59.26 2014-02-23T08:50:54Z 60.22 2014-02-23T08:51:01Z 55.41 2014-02-23T08:51:08Z 49.65 2014-02-23T08:51:15Z 49.16 2014-02-23T08:51:16Z 48.68 2014-02-23T08:51:17Z 48.2 2014-02-23T08:51:18Z 48.2 2014-02-23T08:51:19Z 48.2 2014-02-23T08:51:21Z 48.2 2014-02-23T08:51:22Z 48.2 2014-02-23T08:51:23Z 48.2 2014-02-23T08:51:24Z 48.2 2014-02-23T08:51:25Z 48.2 2014-02-23T08:51:26Z 47.72 2014-02-23T08:51:27Z 47.72 2014-02-23T08:51:28Z 47.24 2014-02-23T08:51:29Z 47.24 2014-02-23T08:51:30Z 47.24 2014-02-23T08:51:31Z 47.24 2014-02-23T08:51:32Z 47.24 2014-02-23T08:51:33Z 47.72 2014-02-23T08:51:34Z 48.2 2014-02-23T08:51:35Z 48.2 2014-02-23T08:51:36Z 48.2 2014-02-23T08:51:37Z 48.2 2014-02-23T08:51:38Z 48.2 2014-02-23T08:51:39Z 47.72 2014-02-23T08:51:40Z 47.72 2014-02-23T08:51:41Z 47.24 2014-02-23T08:51:42Z 46.76 2014-02-23T08:51:43Z 46.76 2014-02-23T08:51:44Z 47.24 2014-02-23T08:51:45Z 47.24 2014-02-23T08:51:46Z 47.24 2014-02-23T08:51:47Z 46.76 2014-02-23T08:51:48Z 46.28 2014-02-23T08:51:49Z 48.2 2014-02-23T08:52:00Z 48.68 2014-02-23T08:52:02Z 48.68 2014-02-23T08:52:03Z 48.68 2014-02-23T08:52:04Z 49.16 2014-02-23T08:52:05Z 49.16 2014-02-23T08:52:06Z 49.65 2014-02-23T08:52:07Z 49.65 2014-02-23T08:52:08Z 54.45 2014-02-23T08:52:17Z 56.86 2014-02-23T08:52:27Z 57.82 2014-02-23T08:52:34Z 60.22 2014-02-23T08:52:46Z 61.18 2014-02-23T08:52:55Z 61.66 2014-02-23T08:53:01Z 62.14 2014-02-23T08:53:02Z 62.14 2014-02-23T08:53:03Z 62.14 2014-02-23T08:53:04Z 62.14 2014-02-23T08:53:05Z 61.66 2014-02-23T08:53:06Z 61.66 2014-02-23T08:53:07Z 61.66 2014-02-23T08:53:08Z 61.66 2014-02-23T08:53:09Z 61.66 2014-02-23T08:53:10Z 61.66 2014-02-23T08:53:20Z 61.66 2014-02-23T08:53:24Z 61.66 2014-02-23T08:53:25Z 61.66 2014-02-23T08:53:26Z 62.14 2014-02-23T08:53:30Z 62.14 2014-02-23T08:53:31Z 62.14 2014-02-23T08:53:32Z 62.14 2014-02-23T08:53:33Z 62.14 2014-02-23T08:53:34Z 62.14 2014-02-23T08:53:35Z 62.14 2014-02-23T08:53:37Z 62.62 2014-02-23T08:53:38Z 62.62 2014-02-23T08:53:40Z 62.62 2014-02-23T08:53:41Z 62.62 2014-02-23T08:53:42Z 62.62 2014-02-23T08:53:43Z 62.14 2014-02-23T08:53:44Z 62.14 2014-02-23T08:53:45Z 62.14 2014-02-23T08:53:46Z 61.66 2014-02-23T08:53:47Z 61.66 2014-02-23T08:53:48Z 61.66 2014-02-23T08:53:49Z 61.18 2014-02-23T08:53:50Z 59.74 2014-02-23T08:53:57Z 60.22 2014-02-23T08:54:07Z 59.74 2014-02-23T08:54:11Z 60.22 2014-02-23T08:54:12Z 60.22 2014-02-23T08:54:13Z 60.22 2014-02-23T08:54:14Z 60.22 2014-02-23T08:54:15Z 60.22 2014-02-23T08:54:16Z 59.74 2014-02-23T08:54:17Z 60.22 2014-02-23T08:54:18Z 59.74 2014-02-23T08:54:19Z 59.26 2014-02-23T08:54:26Z 59.26 2014-02-23T08:54:28Z 59.26 2014-02-23T08:54:29Z 59.26 2014-02-23T08:54:30Z 59.26 2014-02-23T08:54:31Z 59.74 2014-02-23T08:54:32Z 60.22 2014-02-23T08:54:33Z 64.07 2014-02-23T08:54:39Z 64.55 2014-02-23T08:54:40Z 65.99 2014-02-23T08:54:42Z 66.47 2014-02-23T08:54:43Z 66.47 2014-02-23T08:54:44Z 65.51 2014-02-23T08:54:45Z 65.51 2014-02-23T08:54:46Z 65.51 2014-02-23T08:54:47Z 65.51 2014-02-23T08:54:48Z 65.03 2014-02-23T08:54:49Z 64.55 2014-02-23T08:54:50Z 62.62 2014-02-23T08:55:00Z 62.62 2014-02-23T08:55:05Z 63.1 2014-02-23T08:55:06Z 63.58 2014-02-23T08:55:07Z 69.35 2014-02-23T08:55:13Z 70.31 2014-02-23T08:55:14Z 71.27 2014-02-23T08:55:15Z 72.24 2014-02-23T08:55:16Z 73.2 2014-02-23T08:55:17Z 74.64 2014-02-23T08:55:18Z 80.89 2014-02-23T08:55:23Z 80.41 2014-02-23T08:55:29Z 78.97 2014-02-23T08:55:35Z 78.48 2014-02-23T08:55:36Z 78.48 2014-02-23T08:55:37Z 76.08 2014-02-23T08:55:46Z 75.12 2014-02-23T08:55:47Z 74.16 2014-02-23T08:55:48Z 73.2 2014-02-23T08:55:49Z 71.76 2014-02-23T08:55:50Z 69.35 2014-02-23T08:56:01Z 69.35 2014-02-23T08:56:03Z 69.35 2014-02-23T08:56:04Z 69.35 2014-02-23T08:56:06Z 69.83 2014-02-23T08:56:07Z 70.31 2014-02-23T08:56:08Z 70.31 2014-02-23T08:56:09Z 69.83 2014-02-23T08:56:10Z 69.83 2014-02-23T08:56:11Z 69.83 2014-02-23T08:56:12Z 70.31 2014-02-23T08:56:13Z 70.31 2014-02-23T08:56:14Z 70.79 2014-02-23T08:56:24Z 73.2 2014-02-23T08:56:35Z 74.16 2014-02-23T08:56:41Z 74.64 2014-02-23T08:56:52Z 75.12 2014-02-23T08:56:53Z 75.6 2014-02-23T08:56:54Z 75.6 2014-02-23T08:56:55Z 75.6 2014-02-23T08:56:56Z 75.6 2014-02-23T08:56:57Z 75.6 2014-02-23T08:56:58Z 76.08 2014-02-23T08:57:01Z 76.08 2014-02-23T08:57:02Z 76.56 2014-02-23T08:57:04Z 76.56 2014-02-23T08:57:05Z 77.04 2014-02-23T08:57:06Z 77.52 2014-02-23T08:57:07Z 77.52 2014-02-23T08:57:08Z 79.93 2014-02-23T08:57:20Z 83.29 2014-02-23T08:57:29Z 86.66 2014-02-23T08:57:34Z 87.14 2014-02-23T08:57:35Z 87.62 2014-02-23T08:57:36Z 88.1 2014-02-23T08:57:37Z 88.1 2014-02-23T08:57:38Z 92.9 2014-02-23T08:57:46Z 96.75 2014-02-23T08:57:54Z 100.11 2014-02-23T08:58:00Z 103.96 2014-02-23T08:58:09Z 107.81 2014-02-23T08:58:16Z 108.29 2014-02-23T08:58:17Z 108.77 2014-02-23T08:58:18Z 112.61 2014-02-23T08:58:25Z 116.46 2014-02-23T08:58:36Z 118.38 2014-02-23T08:58:42Z 117.9 2014-02-23T08:58:43Z 117.42 2014-02-23T08:58:44Z 114.05 2014-02-23T08:58:49Z 109.25 2014-02-23T08:58:58Z 107.32 2014-02-23T08:59:07Z 103.48 2014-02-23T08:59:17Z 100.11 2014-02-23T08:59:25Z 101.56 2014-02-23T08:59:36Z 98.67 2014-02-23T08:59:47Z 98.19 2014-02-23T08:59:48Z 92.9 2014-02-23T08:59:59Z 91.94 2014-02-23T09:00:00Z 91.46 2014-02-23T09:00:01Z 83.77 2014-02-23T09:00:10Z 82.81 2014-02-23T09:00:11Z 81.85 2014-02-23T09:00:12Z 81.85 2014-02-23T09:00:22Z 86.18 2014-02-23T09:00:37Z 88.1 2014-02-23T09:00:39Z 89.06 2014-02-23T09:00:40Z 90.02 2014-02-23T09:00:41Z 90.98 2014-02-23T09:00:42Z 91.94 2014-02-23T09:00:43Z 92.9 2014-02-23T09:00:44Z 93.87 2014-02-23T09:00:45Z 94.83 2014-02-23T09:00:46Z 95.79 2014-02-23T09:00:47Z 97.23 2014-02-23T09:00:48Z 98.19 2014-02-23T09:00:49Z 99.15 2014-02-23T09:00:50Z 100.11 2014-02-23T09:00:51Z 101.08 2014-02-23T09:00:52Z 104.92 2014-02-23T09:00:56Z 105.88 2014-02-23T09:00:57Z 108.77 2014-02-23T09:01:00Z 109.25 2014-02-23T09:01:01Z 110.21 2014-02-23T09:01:02Z 110.21 2014-02-23T09:01:03Z 110.69 2014-02-23T09:01:04Z 112.13 2014-02-23T09:01:07Z 112.61 2014-02-23T09:01:08Z 112.61 2014-02-23T09:01:09Z 113.09 2014-02-23T09:01:10Z 113.09 2014-02-23T09:01:11Z 113.09 2014-02-23T09:01:12Z 112.61 2014-02-23T09:01:13Z 112.13 2014-02-23T09:01:14Z 107.32 2014-02-23T09:01:21Z 105.88 2014-02-23T09:01:23Z 105.4 2014-02-23T09:01:24Z 104.44 2014-02-23T09:01:25Z 103.96 2014-02-23T09:01:26Z 103 2014-02-23T09:01:27Z 102.52 2014-02-23T09:01:28Z 102.04 2014-02-23T09:01:29Z 97.23 2014-02-23T09:01:41Z 97.71 2014-02-23T09:01:48Z 97.23 2014-02-23T09:01:49Z 96.75 2014-02-23T09:01:52Z 96.75 2014-02-23T09:01:53Z 92.9 2014-02-23T09:01:59Z 92.9 2014-02-23T09:02:00Z 92.9 2014-02-23T09:02:01Z 92.9 2014-02-23T09:02:02Z 92.9 2014-02-23T09:02:03Z 92.9 2014-02-23T09:02:04Z 92.9 2014-02-23T09:02:05Z 91.94 2014-02-23T09:02:06Z 91.94 2014-02-23T09:02:07Z 91.94 2014-02-23T09:02:08Z 91.46 2014-02-23T09:02:09Z 91.46 2014-02-23T09:02:10Z 90.98 2014-02-23T09:02:11Z 86.66 2014-02-23T09:02:22Z 86.18 2014-02-23T09:02:24Z 85.69 2014-02-23T09:02:25Z 85.21 2014-02-23T09:02:26Z 85.21 2014-02-23T09:02:27Z 84.73 2014-02-23T09:02:28Z 84.73 2014-02-23T09:02:29Z 84.73 2014-02-23T09:02:30Z 84.73 2014-02-23T09:02:31Z 84.25 2014-02-23T09:02:32Z 84.25 2014-02-23T09:02:33Z 84.25 2014-02-23T09:02:34Z 84.25 2014-02-23T09:02:35Z 84.25 2014-02-23T09:02:36Z 89.06 2014-02-23T09:02:44Z 97.23 2014-02-23T09:02:54Z 100.6 2014-02-23T09:03:04Z 103.48 2014-02-23T09:03:11Z 110.21 2014-02-23T09:03:21Z 118.38 2014-02-23T09:03:34Z 124.15 2014-02-23T09:03:44Z 122.71 2014-02-23T09:03:52Z 119.34 2014-02-23T09:04:00Z 116.94 2014-02-23T09:04:05Z 113.57 2014-02-23T09:04:15Z 111.17 2014-02-23T09:04:27Z 112.13 2014-02-23T09:04:37Z 111.17 2014-02-23T09:04:47Z 108.77 2014-02-23T09:04:56Z 109.73 2014-02-23T09:05:09Z 107.81 2014-02-23T09:05:19Z 104.92 2014-02-23T09:05:26Z 104.44 2014-02-23T09:05:27Z 103.96 2014-02-23T09:05:34Z 104.44 2014-02-23T09:05:35Z 104.44 2014-02-23T09:05:36Z 104.44 2014-02-23T09:05:37Z 104.44 2014-02-23T09:05:38Z 104.44 2014-02-23T09:05:39Z 103.96 2014-02-23T09:05:45Z 102.52 2014-02-23T09:05:53Z 103 2014-02-23T09:06:01Z 103 2014-02-23T09:06:08Z 101.08 2014-02-23T09:06:17Z 99.63 2014-02-23T09:06:25Z 97.71 2014-02-23T09:06:37Z 97.71 2014-02-23T09:06:46Z 98.19 2014-02-23T09:06:54Z 97.71 2014-02-23T09:07:01Z 98.19 2014-02-23T09:07:11Z 98.19 2014-02-23T09:07:22Z 98.19 2014-02-23T09:07:29Z 98.19 2014-02-23T09:07:30Z 98.67 2014-02-23T09:07:31Z 98.67 2014-02-23T09:07:38Z 100.6 2014-02-23T09:07:47Z 100.6 2014-02-23T09:07:55Z 100.11 2014-02-23T09:08:03Z 100.11 2014-02-23T09:08:04Z 100.11 2014-02-23T09:08:05Z 99.63 2014-02-23T09:08:06Z 100.6 2014-02-23T09:08:18Z 103.48 2014-02-23T09:08:26Z 104.92 2014-02-23T09:08:33Z 104.92 2014-02-23T09:08:38Z 104.92 2014-02-23T09:08:39Z 104.92 2014-02-23T09:08:40Z 104.92 2014-02-23T09:08:41Z 105.4 2014-02-23T09:08:42Z 106.84 2014-02-23T09:08:50Z 107.32 2014-02-23T09:08:51Z 108.77 2014-02-23T09:08:54Z 109.25 2014-02-23T09:08:55Z 109.25 2014-02-23T09:08:56Z 109.73 2014-02-23T09:09:00Z 109.73 2014-02-23T09:09:01Z 109.73 2014-02-23T09:09:02Z 109.25 2014-02-23T09:09:05Z 108.77 2014-02-23T09:09:17Z 109.25 2014-02-23T09:09:30Z 109.25 2014-02-23T09:09:37Z 108.77 2014-02-23T09:09:38Z 108.77 2014-02-23T09:09:40Z 108.29 2014-02-23T09:09:41Z 108.29 2014-02-23T09:09:42Z 107.81 2014-02-23T09:09:43Z 107.32 2014-02-23T09:09:44Z 106.36 2014-02-23T09:09:45Z 106.36 2014-02-23T09:09:46Z 105.88 2014-02-23T09:09:47Z 105.4 2014-02-23T09:09:48Z 105.4 2014-02-23T09:09:55Z 105.4 2014-02-23T09:09:56Z 105.4 2014-02-23T09:09:57Z 105.88 2014-02-23T09:09:59Z 106.36 2014-02-23T09:10:00Z 108.29 2014-02-23T09:10:06Z 109.25 2014-02-23T09:10:09Z 109.73 2014-02-23T09:10:10Z 110.21 2014-02-23T09:10:11Z 108.77 2014-02-23T09:10:18Z 107.81 2014-02-23T09:10:19Z 107.32 2014-02-23T09:10:20Z 96.75 2014-02-23T09:10:30Z 84.25 2014-02-23T09:10:41Z 80.89 2014-02-23T09:10:47Z 80.41 2014-02-23T09:10:48Z 75.12 2014-02-23T09:10:59Z 75.12 2014-02-23T09:11:08Z 74.64 2014-02-23T09:11:09Z 74.64 2014-02-23T09:11:10Z 76.56 2014-02-23T09:11:21Z 76.08 2014-02-23T09:11:22Z 76.08 2014-02-23T09:11:23Z 77.04 2014-02-23T09:11:31Z 77.52 2014-02-23T09:11:33Z 77.52 2014-02-23T09:11:34Z 77.52 2014-02-23T09:11:35Z 77.52 2014-02-23T09:11:36Z 77.52 2014-02-23T09:11:37Z 77.52 2014-02-23T09:11:38Z 77.04 2014-02-23T09:11:41Z 77.52 2014-02-23T09:11:42Z 77.52 2014-02-23T09:11:43Z 78.97 2014-02-23T09:11:51Z 81.37 2014-02-23T09:12:01Z 84.73 2014-02-23T09:12:12Z 91.94 2014-02-23T09:12:22Z 93.87 2014-02-23T09:12:26Z 93.87 2014-02-23T09:12:27Z 93.87 2014-02-23T09:12:28Z 94.35 2014-02-23T09:12:29Z 94.35 2014-02-23T09:12:30Z 94.35 2014-02-23T09:12:31Z 94.83 2014-02-23T09:12:32Z 95.31 2014-02-23T09:12:33Z 95.79 2014-02-23T09:12:34Z 96.27 2014-02-23T09:12:35Z 96.75 2014-02-23T09:12:36Z 96.75 2014-02-23T09:12:37Z 97.71 2014-02-23T09:12:39Z 98.19 2014-02-23T09:12:40Z 102.04 2014-02-23T09:12:46Z 104.44 2014-02-23T09:12:52Z 104.92 2014-02-23T09:12:53Z 104.92 2014-02-23T09:12:54Z 105.4 2014-02-23T09:12:55Z 105.4 2014-02-23T09:12:56Z 105.4 2014-02-23T09:12:57Z 105.88 2014-02-23T09:12:58Z 105.88 2014-02-23T09:12:59Z 106.36 2014-02-23T09:13:00Z 106.36 2014-02-23T09:13:01Z 106.84 2014-02-23T09:13:02Z 107.32 2014-02-23T09:13:03Z 107.81 2014-02-23T09:13:05Z 108.29 2014-02-23T09:13:06Z 108.77 2014-02-23T09:13:07Z 108.29 2014-02-23T09:13:08Z 108.77 2014-02-23T09:13:09Z 109.25 2014-02-23T09:13:10Z 109.25 2014-02-23T09:13:11Z 109.73 2014-02-23T09:13:12Z 110.21 2014-02-23T09:13:14Z 110.21 2014-02-23T09:13:15Z 110.69 2014-02-23T09:13:16Z 111.17 2014-02-23T09:13:17Z 111.65 2014-02-23T09:13:18Z 111.65 2014-02-23T09:13:19Z 112.13 2014-02-23T09:13:20Z 112.61 2014-02-23T09:13:21Z 113.09 2014-02-23T09:13:22Z 114.53 2014-02-23T09:13:24Z 115.01 2014-02-23T09:13:25Z 115.5 2014-02-23T09:13:26Z 115.01 2014-02-23T09:13:27Z 115.5 2014-02-23T09:13:28Z 115.98 2014-02-23T09:13:29Z 116.46 2014-02-23T09:13:30Z 116.94 2014-02-23T09:13:31Z 117.42 2014-02-23T09:13:32Z 117.9 2014-02-23T09:13:34Z 117.9 2014-02-23T09:13:35Z 118.38 2014-02-23T09:13:36Z 118.86 2014-02-23T09:13:37Z 119.34 2014-02-23T09:13:38Z 119.34 2014-02-23T09:13:39Z 119.82 2014-02-23T09:13:45Z 119.82 2014-02-23T09:13:46Z 120.3 2014-02-23T09:13:47Z 120.3 2014-02-23T09:13:48Z 120.3 2014-02-23T09:13:49Z 120.78 2014-02-23T09:13:50Z 120.78 2014-02-23T09:13:51Z 120.78 2014-02-23T09:13:52Z 120.78 2014-02-23T09:13:53Z 120.78 2014-02-23T09:13:54Z 120.78 2014-02-23T09:13:55Z 120.78 2014-02-23T09:13:56Z 121.74 2014-02-23T09:13:57Z 121.74 2014-02-23T09:13:58Z 121.74 2014-02-23T09:13:59Z 121.74 2014-02-23T09:14:00Z 121.74 2014-02-23T09:14:01Z 121.74 2014-02-23T09:14:02Z 121.74 2014-02-23T09:14:03Z 121.74 2014-02-23T09:14:04Z 122.22 2014-02-23T09:14:05Z 121.74 2014-02-23T09:14:06Z 121.74 2014-02-23T09:14:07Z 122.22 2014-02-23T09:14:08Z 122.22 2014-02-23T09:14:09Z 122.71 2014-02-23T09:14:15Z 123.19 2014-02-23T09:14:16Z 123.19 2014-02-23T09:14:17Z 123.19 2014-02-23T09:14:18Z 123.67 2014-02-23T09:14:19Z 123.67 2014-02-23T09:14:20Z 123.67 2014-02-23T09:14:21Z 123.67 2014-02-23T09:14:22Z 124.15 2014-02-23T09:14:23Z 124.15 2014-02-23T09:14:24Z 124.15 2014-02-23T09:14:25Z 124.15 2014-02-23T09:14:26Z 124.63 2014-02-23T09:14:27Z 125.11 2014-02-23T09:14:28Z 125.11 2014-02-23T09:14:29Z 126.55 2014-02-23T09:14:35Z 126.55 2014-02-23T09:14:36Z 127.03 2014-02-23T09:14:37Z 127.03 2014-02-23T09:14:38Z 127.03 2014-02-23T09:14:39Z 127.03 2014-02-23T09:14:40Z 127.03 2014-02-23T09:14:41Z 127.03 2014-02-23T09:14:42Z 127.03 2014-02-23T09:14:43Z 127.03 2014-02-23T09:14:44Z 127.03 2014-02-23T09:14:45Z 127.03 2014-02-23T09:14:46Z 127.03 2014-02-23T09:14:47Z 127.03 2014-02-23T09:14:48Z 127.51 2014-02-23T09:14:49Z 127.99 2014-02-23T09:14:51Z 127.99 2014-02-23T09:14:52Z 127.99 2014-02-23T09:14:53Z 127.99 2014-02-23T09:14:54Z 127.99 2014-02-23T09:14:55Z 127.99 2014-02-23T09:14:56Z 128.47 2014-02-23T09:14:58Z 127.99 2014-02-23T09:14:59Z 127.99 2014-02-23T09:15:00Z 127.51 2014-02-23T09:15:01Z 127.03 2014-02-23T09:15:02Z 122.22 2014-02-23T09:15:10Z 117.42 2014-02-23T09:15:21Z 116.46 2014-02-23T09:15:22Z 115.98 2014-02-23T09:15:23Z 115.5 2014-02-23T09:15:24Z 115.01 2014-02-23T09:15:25Z 114.53 2014-02-23T09:15:26Z 114.53 2014-02-23T09:15:27Z 114.53 2014-02-23T09:15:28Z 114.53 2014-02-23T09:15:29Z 114.53 2014-02-23T09:15:30Z 114.53 2014-02-23T09:15:31Z 114.53 2014-02-23T09:15:32Z 114.53 2014-02-23T09:15:36Z 114.05 2014-02-23T09:15:37Z 114.05 2014-02-23T09:15:38Z 114.05 2014-02-23T09:15:39Z 114.05 2014-02-23T09:15:40Z 113.57 2014-02-23T09:15:41Z 113.57 2014-02-23T09:15:42Z 113.57 2014-02-23T09:15:43Z 114.05 2014-02-23T09:15:47Z 114.53 2014-02-23T09:15:48Z 115.5 2014-02-23T09:15:49Z 115.98 2014-02-23T09:15:50Z 116.46 2014-02-23T09:15:51Z 116.94 2014-02-23T09:15:58Z 116.94 2014-02-23T09:15:59Z 116.94 2014-02-23T09:16:00Z 117.42 2014-02-23T09:16:01Z 117.9 2014-02-23T09:16:02Z 118.86 2014-02-23T09:16:03Z 120.3 2014-02-23T09:16:05Z 119.82 2014-02-23T09:16:06Z 119.82 2014-02-23T09:16:09Z 119.82 2014-02-23T09:16:10Z 119.82 2014-02-23T09:16:11Z 122.22 2014-02-23T09:16:20Z 122.71 2014-02-23T09:16:23Z 122.71 2014-02-23T09:16:24Z 122.71 2014-02-23T09:16:25Z 124.63 2014-02-23T09:16:33Z 125.11 2014-02-23T09:16:34Z 125.11 2014-02-23T09:16:35Z 130.4 2014-02-23T09:16:45Z 130.88 2014-02-23T09:16:46Z 131.36 2014-02-23T09:16:47Z 131.36 2014-02-23T09:16:48Z 128.47 2014-02-23T09:17:00Z 128.47 2014-02-23T09:17:09Z 129.92 2014-02-23T09:17:18Z 131.84 2014-02-23T09:17:25Z 128.47 2014-02-23T09:17:33Z 127.99 2014-02-23T09:17:34Z 126.07 2014-02-23T09:17:39Z 125.59 2014-02-23T09:17:40Z 124.63 2014-02-23T09:17:41Z 124.15 2014-02-23T09:17:42Z 123.67 2014-02-23T09:17:43Z 123.19 2014-02-23T09:17:44Z 123.19 2014-02-23T09:17:45Z 122.71 2014-02-23T09:17:46Z 122.71 2014-02-23T09:17:47Z 122.71 2014-02-23T09:17:48Z 122.71 2014-02-23T09:17:49Z 122.22 2014-02-23T09:17:50Z 122.22 2014-02-23T09:17:51Z 122.22 2014-02-23T09:17:54Z 122.22 2014-02-23T09:17:55Z 122.22 2014-02-23T09:17:56Z 122.71 2014-02-23T09:17:57Z 122.71 2014-02-23T09:17:58Z 122.71 2014-02-23T09:17:59Z 122.71 2014-02-23T09:18:00Z 122.22 2014-02-23T09:18:01Z 115.5 2014-02-23T09:18:13Z 115.5 2014-02-23T09:18:14Z 115.5 2014-02-23T09:18:15Z 115.5 2014-02-23T09:18:16Z 115.5 2014-02-23T09:18:17Z 115.5 2014-02-23T09:18:18Z 115.5 2014-02-23T09:18:19Z 115.01 2014-02-23T09:18:20Z 115.01 2014-02-23T09:18:21Z 113.57 2014-02-23T09:18:30Z 113.09 2014-02-23T09:18:41Z 106.36 2014-02-23T09:18:53Z 105.88 2014-02-23T09:18:54Z 104.92 2014-02-23T09:18:55Z 104.44 2014-02-23T09:18:56Z 103.96 2014-02-23T09:18:57Z 103 2014-02-23T09:19:04Z 103 2014-02-23T09:19:05Z 103 2014-02-23T09:19:06Z 103 2014-02-23T09:19:07Z 103 2014-02-23T09:19:08Z 103 2014-02-23T09:19:09Z 103 2014-02-23T09:19:10Z 103 2014-02-23T09:19:11Z 103 2014-02-23T09:19:18Z 103.96 2014-02-23T09:19:27Z 106.84 2014-02-23T09:19:37Z 108.77 2014-02-23T09:19:49Z 110.21 2014-02-23T09:19:56Z 114.05 2014-02-23T09:20:09Z 114.05 2014-02-23T09:20:10Z 114.05 2014-02-23T09:20:11Z 114.53 2014-02-23T09:20:12Z 114.53 2014-02-23T09:20:13Z 114.53 2014-02-23T09:20:20Z 114.05 2014-02-23T09:20:21Z 112.61 2014-02-23T09:20:28Z 112.61 2014-02-23T09:20:29Z 112.13 2014-02-23T09:20:30Z 111.65 2014-02-23T09:20:31Z 112.13 2014-02-23T09:20:32Z 111.65 2014-02-23T09:20:36Z 111.17 2014-02-23T09:20:37Z 111.17 2014-02-23T09:20:38Z 110.69 2014-02-23T09:20:51Z 111.65 2014-02-23T09:21:01Z 112.13 2014-02-23T09:21:10Z 112.61 2014-02-23T09:21:13Z 112.61 2014-02-23T09:21:14Z 113.09 2014-02-23T09:21:15Z 113.09 2014-02-23T09:21:16Z 113.09 2014-02-23T09:21:17Z 113.09 2014-02-23T09:21:18Z 115.01 2014-02-23T09:21:24Z 115.5 2014-02-23T09:21:25Z 115.5 2014-02-23T09:21:26Z 117.42 2014-02-23T09:21:33Z 119.34 2014-02-23T09:21:43Z 119.82 2014-02-23T09:21:51Z 119.82 2014-02-23T09:22:05Z 118.86 2014-02-23T09:22:11Z 119.34 2014-02-23T09:22:12Z 119.34 2014-02-23T09:22:13Z 119.82 2014-02-23T09:22:14Z 119.82 2014-02-23T09:22:15Z 119.34 2014-02-23T09:22:25Z 117.9 2014-02-23T09:22:34Z 117.9 2014-02-23T09:22:41Z 117.9 2014-02-23T09:22:50Z 118.86 2014-02-23T09:22:58Z 121.26 2014-02-23T09:23:08Z 121.26 2014-02-23T09:23:09Z 121.26 2014-02-23T09:23:10Z 121.26 2014-02-23T09:23:11Z 121.26 2014-02-23T09:23:12Z 121.26 2014-02-23T09:23:13Z 121.74 2014-02-23T09:23:14Z 121.74 2014-02-23T09:23:15Z 122.22 2014-02-23T09:23:16Z 122.22 2014-02-23T09:23:17Z 122.71 2014-02-23T09:23:18Z 122.71 2014-02-23T09:23:19Z 122.71 2014-02-23T09:23:20Z 121.74 2014-02-23T09:23:25Z 121.26 2014-02-23T09:23:32Z 121.26 2014-02-23T09:23:34Z 121.26 2014-02-23T09:23:35Z 120.78 2014-02-23T09:23:36Z 120.78 2014-02-23T09:23:37Z 120.78 2014-02-23T09:23:38Z 120.78 2014-02-23T09:23:39Z 120.78 2014-02-23T09:23:40Z 121.26 2014-02-23T09:23:41Z 123.67 2014-02-23T09:23:48Z 126.07 2014-02-23T09:23:58Z 127.03 2014-02-23T09:24:03Z 127.51 2014-02-23T09:24:04Z 127.99 2014-02-23T09:24:05Z 127.99 2014-02-23T09:24:06Z 127.99 2014-02-23T09:24:07Z 128.95 2014-02-23T09:24:18Z 130.4 2014-02-23T09:24:24Z 130.88 2014-02-23T09:24:25Z 131.84 2014-02-23T09:24:32Z 133.28 2014-02-23T09:24:41Z 133.76 2014-02-23T09:24:43Z 134.24 2014-02-23T09:24:44Z 134.24 2014-02-23T09:24:45Z 134.72 2014-02-23T09:24:46Z 134.72 2014-02-23T09:24:47Z 135.2 2014-02-23T09:24:48Z 135.2 2014-02-23T09:24:49Z 135.2 2014-02-23T09:24:50Z 135.68 2014-02-23T09:24:51Z 136.16 2014-02-23T09:24:52Z 136.64 2014-02-23T09:24:53Z 136.64 2014-02-23T09:24:54Z 137.13 2014-02-23T09:24:55Z 137.61 2014-02-23T09:24:56Z 140.01 2014-02-23T09:25:03Z 143.37 2014-02-23T09:25:10Z 143.37 2014-02-23T09:25:11Z 143.85 2014-02-23T09:25:12Z 143.85 2014-02-23T09:25:13Z 144.34 2014-02-23T09:25:14Z 146.74 2014-02-23T09:25:23Z 148.18 2014-02-23T09:25:34Z 148.18 2014-02-23T09:25:48Z 144.82 2014-02-23T09:25:56Z 144.82 2014-02-23T09:25:58Z 144.82 2014-02-23T09:25:59Z 152.03 2014-02-23T09:26:10Z 157.31 2014-02-23T09:26:17Z 156.35 2014-02-23T09:26:28Z 155.39 2014-02-23T09:26:29Z 154.91 2014-02-23T09:26:30Z 154.91 2014-02-23T09:26:31Z 154.43 2014-02-23T09:26:32Z 153.95 2014-02-23T09:26:33Z 153.47 2014-02-23T09:26:34Z 152.99 2014-02-23T09:26:35Z 152.51 2014-02-23T09:26:36Z 151.06 2014-02-23T09:26:45Z 155.87 2014-02-23T09:26:55Z 159.24 2014-02-23T09:27:05Z 161.16 2014-02-23T09:27:13Z 161.64 2014-02-23T09:27:14Z 161.64 2014-02-23T09:27:15Z 161.64 2014-02-23T09:27:16Z 161.64 2014-02-23T09:27:17Z 161.16 2014-02-23T09:27:24Z 161.16 2014-02-23T09:27:34Z 174.14 2014-02-23T10:10:00Z 170.77 2014-02-23T10:10:26Z 170.29 2014-02-23T10:10:28Z 170.29 2014-02-23T10:10:29Z 170.29 2014-02-23T10:10:30Z 170.29 2014-02-23T10:10:33Z 170.77 2014-02-23T10:10:34Z 169.81 2014-02-23T10:10:38Z 169.33 2014-02-23T10:10:45Z 169.81 2014-02-23T10:10:46Z 169.33 2014-02-23T10:10:47Z 169.33 2014-02-23T10:10:48Z 169.33 2014-02-23T10:10:49Z 168.37 2014-02-23T10:10:50Z 168.37 2014-02-23T10:10:51Z 165.48 2014-02-23T10:11:06Z 165.96 2014-02-23T10:11:10Z 165.48 2014-02-23T10:11:11Z 165.48 2014-02-23T10:11:12Z 165.48 2014-02-23T10:11:13Z 165 2014-02-23T10:11:14Z 165 2014-02-23T10:11:25Z 165 2014-02-23T10:11:26Z 165 2014-02-23T10:11:27Z 168.85 2014-02-23T10:11:38Z 169.33 2014-02-23T10:11:39Z 169.81 2014-02-23T10:11:40Z 170.77 2014-02-23T10:11:49Z 171.73 2014-02-23T10:11:57Z 175.1 2014-02-23T10:12:08Z 179.42 2014-02-23T10:12:22Z 181.83 2014-02-23T10:12:33Z 182.31 2014-02-23T10:12:38Z 181.83 2014-02-23T10:12:39Z 181.83 2014-02-23T10:12:40Z 179.42 2014-02-23T10:12:46Z 178.94 2014-02-23T10:12:47Z 180.87 2014-02-23T10:12:57Z 190.48 2014-02-23T10:13:10Z 194.8 2014-02-23T10:13:15Z 195.77 2014-02-23T10:13:16Z 194.8 2014-02-23T10:13:26Z 194.32 2014-02-23T10:13:35Z 195.28 2014-02-23T10:13:47Z 201.53 2014-02-23T10:13:54Z 203.94 2014-02-23T10:13:57Z 204.9 2014-02-23T10:13:58Z 205.38 2014-02-23T10:13:59Z 206.34 2014-02-23T10:14:01Z 207.3 2014-02-23T10:14:02Z 207.78 2014-02-23T10:14:03Z 208.26 2014-02-23T10:14:04Z 209.22 2014-02-23T10:14:05Z 217.4 2014-02-23T10:14:13Z 218.84 2014-02-23T10:14:15Z 219.8 2014-02-23T10:14:16Z 220.76 2014-02-23T10:14:17Z 222.2 2014-02-23T10:14:18Z 223.16 2014-02-23T10:14:19Z 224.61 2014-02-23T10:14:20Z 226.05 2014-02-23T10:14:21Z 227.49 2014-02-23T10:14:22Z 228.93 2014-02-23T10:14:23Z 230.37 2014-02-23T10:14:24Z 233.74 2014-02-23T10:14:27Z 234.7 2014-02-23T10:14:28Z 235.18 2014-02-23T10:14:29Z 236.62 2014-02-23T10:14:30Z 237.58 2014-02-23T10:14:31Z 238.54 2014-02-23T10:14:32Z 239.02 2014-02-23T10:14:33Z 239.99 2014-02-23T10:14:34Z 240.47 2014-02-23T10:14:35Z 241.43 2014-02-23T10:14:36Z 242.39 2014-02-23T10:14:37Z 245.27 2014-02-23T10:14:40Z 245.75 2014-02-23T10:14:41Z 246.72 2014-02-23T10:14:42Z 247.68 2014-02-23T10:14:43Z 248.64 2014-02-23T10:14:44Z 249.12 2014-02-23T10:14:45Z 255.37 2014-02-23T10:14:53Z 255.37 2014-02-23T10:14:54Z 255.37 2014-02-23T10:14:55Z 255.37 2014-02-23T10:14:56Z 255.85 2014-02-23T10:14:57Z 256.33 2014-02-23T10:14:58Z 256.81 2014-02-23T10:14:59Z 258.25 2014-02-23T10:15:02Z 258.73 2014-02-23T10:15:03Z 259.69 2014-02-23T10:15:04Z 261.14 2014-02-23T10:15:06Z 261.14 2014-02-23T10:15:07Z 261.14 2014-02-23T10:15:08Z 261.14 2014-02-23T10:15:09Z 260.65 2014-02-23T10:15:10Z 260.65 2014-02-23T10:15:11Z 262.1 2014-02-23T10:15:12Z 263.54 2014-02-23T10:15:13Z 264.5 2014-02-23T10:15:14Z 264.98 2014-02-23T10:15:15Z 266.42 2014-02-23T10:15:16Z 267.86 2014-02-23T10:15:17Z 269.31 2014-02-23T10:15:18Z 270.27 2014-02-23T10:15:19Z 271.71 2014-02-23T10:15:20Z 272.67 2014-02-23T10:15:21Z 273.63 2014-02-23T10:15:22Z 283.73 2014-02-23T10:15:29Z 284.69 2014-02-23T10:15:30Z 285.65 2014-02-23T10:15:31Z 286.61 2014-02-23T10:15:32Z 287.09 2014-02-23T10:15:33Z 287.09 2014-02-23T10:15:34Z 288.05 2014-02-23T10:15:35Z 288.05 2014-02-23T10:15:36Z 288.53 2014-02-23T10:15:37Z 289.97 2014-02-23T10:15:38Z 290.46 2014-02-23T10:15:39Z 290.94 2014-02-23T10:15:40Z 297.67 2014-02-23T10:15:44Z 303.43 2014-02-23T10:15:49Z 303.91 2014-02-23T10:15:50Z 304.39 2014-02-23T10:15:51Z 305.36 2014-02-23T10:15:52Z 305.84 2014-02-23T10:15:53Z 306.8 2014-02-23T10:15:54Z 307.76 2014-02-23T10:15:55Z 308.72 2014-02-23T10:15:56Z 308.72 2014-02-23T10:15:57Z 309.68 2014-02-23T10:15:58Z 310.64 2014-02-23T10:15:59Z 311.6 2014-02-23T10:16:00Z 312.57 2014-02-23T10:16:01Z 313.53 2014-02-23T10:16:02Z 315.45 2014-02-23T10:16:05Z 315.93 2014-02-23T10:16:06Z 316.41 2014-02-23T10:16:07Z 316.89 2014-02-23T10:16:08Z 317.37 2014-02-23T10:16:09Z 317.85 2014-02-23T10:16:10Z 320.26 2014-02-23T10:16:17Z 320.26 2014-02-23T10:16:19Z 320.26 2014-02-23T10:16:20Z 320.74 2014-02-23T10:16:21Z 320.74 2014-02-23T10:16:22Z 320.74 2014-02-23T10:16:23Z 321.22 2014-02-23T10:16:24Z 322.18 2014-02-23T10:16:34Z 322.66 2014-02-23T10:16:37Z 322.66 2014-02-23T10:16:38Z 323.14 2014-02-23T10:16:42Z 323.14 2014-02-23T10:16:43Z 323.14 2014-02-23T10:16:44Z 323.14 2014-02-23T10:16:45Z 322.66 2014-02-23T10:16:46Z 322.66 2014-02-23T10:16:47Z 322.18 2014-02-23T10:16:48Z 322.18 2014-02-23T10:16:49Z 322.66 2014-02-23T10:16:50Z 322.18 2014-02-23T10:16:57Z 325.54 2014-02-23T10:17:07Z 325.54 2014-02-23T10:17:08Z 326.02 2014-02-23T10:17:09Z 326.5 2014-02-23T10:17:10Z 326.99 2014-02-23T10:17:11Z 332.27 2014-02-23T10:17:20Z 332.75 2014-02-23T10:17:21Z 333.71 2014-02-23T10:17:22Z 334.2 2014-02-23T10:17:23Z 335.16 2014-02-23T10:17:24Z 336.12 2014-02-23T10:17:25Z 336.6 2014-02-23T10:17:26Z 337.08 2014-02-23T10:17:27Z 337.08 2014-02-23T10:17:28Z 337.08 2014-02-23T10:17:29Z 336.12 2014-02-23T10:17:35Z 336.12 2014-02-23T10:17:42Z 335.64 2014-02-23T10:17:53Z 333.71 2014-02-23T10:18:02Z 333.71 2014-02-23T10:18:10Z 333.71 2014-02-23T10:18:11Z 334.2 2014-02-23T10:18:12Z 334.2 2014-02-23T10:18:13Z 334.68 2014-02-23T10:18:19Z 334.2 2014-02-23T10:18:23Z 334.68 2014-02-23T10:18:24Z 334.2 2014-02-23T10:18:33Z 332.75 2014-02-23T10:18:36Z 332.27 2014-02-23T10:18:37Z 331.31 2014-02-23T10:18:38Z 330.83 2014-02-23T10:18:39Z 329.87 2014-02-23T10:18:40Z 329.39 2014-02-23T10:18:41Z 329.39 2014-02-23T10:18:42Z 327.95 2014-02-23T10:18:47Z 327.95 2014-02-23T10:18:48Z 328.43 2014-02-23T10:18:49Z 328.43 2014-02-23T10:18:50Z 329.39 2014-02-23T10:18:51Z 329.39 2014-02-23T10:18:52Z 329.87 2014-02-23T10:18:53Z 329.87 2014-02-23T10:18:54Z 328.91 2014-02-23T10:19:01Z 329.39 2014-02-23T10:19:02Z 329.39 2014-02-23T10:19:03Z 328.91 2014-02-23T10:19:04Z 328.91 2014-02-23T10:19:05Z 324.1 2014-02-23T10:19:11Z 323.14 2014-02-23T10:19:12Z 322.66 2014-02-23T10:19:13Z 322.18 2014-02-23T10:19:14Z 322.18 2014-02-23T10:19:15Z 322.18 2014-02-23T10:19:16Z 322.18 2014-02-23T10:19:17Z 322.18 2014-02-23T10:19:18Z 321.7 2014-02-23T10:19:19Z 321.7 2014-02-23T10:19:20Z 321.22 2014-02-23T10:19:21Z 320.26 2014-02-23T10:19:22Z 314.97 2014-02-23T10:19:29Z 314.49 2014-02-23T10:19:30Z 314.49 2014-02-23T10:19:31Z 314.49 2014-02-23T10:19:32Z 314.49 2014-02-23T10:19:33Z 314.97 2014-02-23T10:19:39Z 314.97 2014-02-23T10:19:40Z 314.97 2014-02-23T10:19:41Z 314.49 2014-02-23T10:19:42Z 314.49 2014-02-23T10:19:43Z 314.97 2014-02-23T10:19:52Z 314.97 2014-02-23T10:19:53Z 314.01 2014-02-23T10:20:00Z 313.53 2014-02-23T10:20:04Z 313.05 2014-02-23T10:20:05Z 313.05 2014-02-23T10:20:06Z 313.05 2014-02-23T10:20:07Z 313.05 2014-02-23T10:20:08Z 313.05 2014-02-23T10:20:09Z 313.53 2014-02-23T10:20:10Z 313.53 2014-02-23T10:20:11Z 312.09 2014-02-23T10:20:19Z 311.6 2014-02-23T10:20:20Z 311.12 2014-02-23T10:20:21Z 310.16 2014-02-23T10:20:22Z 309.68 2014-02-23T10:20:23Z 309.2 2014-02-23T10:20:24Z 308.24 2014-02-23T10:20:25Z 304.39 2014-02-23T10:20:29Z 303.43 2014-02-23T10:20:30Z 302.47 2014-02-23T10:20:31Z 301.51 2014-02-23T10:20:32Z 301.03 2014-02-23T10:20:33Z 300.55 2014-02-23T10:20:34Z 300.07 2014-02-23T10:20:35Z 299.59 2014-02-23T10:20:36Z 299.11 2014-02-23T10:20:37Z 299.59 2014-02-23T10:20:38Z 300.55 2014-02-23T10:20:39Z 302.95 2014-02-23T10:20:42Z 303.91 2014-02-23T10:20:43Z 304.88 2014-02-23T10:20:44Z 309.68 2014-02-23T10:20:49Z 310.16 2014-02-23T10:20:50Z 311.12 2014-02-23T10:20:51Z 314.49 2014-02-23T10:20:57Z 316.89 2014-02-23T10:21:05Z 318.81 2014-02-23T10:21:11Z 319.3 2014-02-23T10:21:12Z 319.3 2014-02-23T10:21:13Z 319.3 2014-02-23T10:21:14Z 319.3 2014-02-23T10:21:15Z 319.3 2014-02-23T10:21:16Z 319.3 2014-02-23T10:21:17Z 318.81 2014-02-23T10:21:18Z 318.33 2014-02-23T10:21:19Z 317.37 2014-02-23T10:21:20Z 316.89 2014-02-23T10:21:21Z 316.41 2014-02-23T10:21:22Z 315.45 2014-02-23T10:21:23Z 314.49 2014-02-23T10:21:25Z 314.01 2014-02-23T10:21:26Z 313.53 2014-02-23T10:21:27Z 307.28 2014-02-23T10:21:35Z 306.32 2014-02-23T10:21:36Z 305.84 2014-02-23T10:21:37Z 302.95 2014-02-23T10:21:40Z 301.51 2014-02-23T10:21:41Z 301.03 2014-02-23T10:21:42Z 300.07 2014-02-23T10:21:43Z 300.07 2014-02-23T10:21:44Z 299.59 2014-02-23T10:21:47Z 299.59 2014-02-23T10:21:48Z 299.59 2014-02-23T10:21:49Z 299.59 2014-02-23T10:21:50Z 299.59 2014-02-23T10:21:51Z 299.59 2014-02-23T10:21:52Z 299.59 2014-02-23T10:21:53Z 300.07 2014-02-23T10:21:54Z 301.03 2014-02-23T10:21:56Z 301.51 2014-02-23T10:21:57Z 302.47 2014-02-23T10:21:58Z 303.43 2014-02-23T10:21:59Z 304.39 2014-02-23T10:22:00Z 304.88 2014-02-23T10:22:01Z 305.36 2014-02-23T10:22:02Z 306.32 2014-02-23T10:22:04Z 306.8 2014-02-23T10:22:05Z 307.76 2014-02-23T10:22:06Z 308.72 2014-02-23T10:22:07Z 310.16 2014-02-23T10:22:08Z 311.12 2014-02-23T10:22:09Z 311.6 2014-02-23T10:22:10Z 313.53 2014-02-23T10:22:11Z 314.49 2014-02-23T10:22:12Z 315.45 2014-02-23T10:22:13Z 316.41 2014-02-23T10:22:14Z 317.37 2014-02-23T10:22:15Z 318.33 2014-02-23T10:22:16Z 319.3 2014-02-23T10:22:17Z 319.78 2014-02-23T10:22:18Z 319.78 2014-02-23T10:22:19Z 320.74 2014-02-23T10:22:20Z 321.7 2014-02-23T10:22:21Z 322.18 2014-02-23T10:22:22Z 322.18 2014-02-23T10:22:23Z 318.81 2014-02-23T10:22:31Z 317.85 2014-02-23T10:22:32Z 317.37 2014-02-23T10:22:33Z 316.89 2014-02-23T10:22:34Z 316.41 2014-02-23T10:22:35Z 315.45 2014-02-23T10:22:38Z 315.45 2014-02-23T10:22:39Z 314.97 2014-02-23T10:22:40Z 314.97 2014-02-23T10:22:41Z 314.97 2014-02-23T10:22:42Z 314.97 2014-02-23T10:22:43Z 314.97 2014-02-23T10:22:44Z 314.97 2014-02-23T10:22:45Z 315.45 2014-02-23T10:22:46Z 318.33 2014-02-23T10:22:53Z 319.3 2014-02-23T10:22:54Z 320.26 2014-02-23T10:22:55Z 324.58 2014-02-23T10:22:59Z 325.06 2014-02-23T10:23:00Z 325.54 2014-02-23T10:23:01Z 324.1 2014-02-23T10:23:07Z 313.53 2014-02-23T10:23:18Z 312.57 2014-02-23T10:23:19Z 311.6 2014-02-23T10:23:20Z 310.64 2014-02-23T10:23:21Z 309.68 2014-02-23T10:23:22Z 308.24 2014-02-23T10:23:23Z 306.32 2014-02-23T10:23:24Z 304.88 2014-02-23T10:23:25Z 303.43 2014-02-23T10:23:26Z 301.99 2014-02-23T10:23:27Z 300.55 2014-02-23T10:23:28Z 300.07 2014-02-23T10:23:29Z 295.74 2014-02-23T10:23:36Z 294.78 2014-02-23T10:23:37Z 294.3 2014-02-23T10:23:38Z 293.34 2014-02-23T10:23:39Z 292.38 2014-02-23T10:23:40Z 291.42 2014-02-23T10:23:41Z 291.42 2014-02-23T10:23:42Z 291.42 2014-02-23T10:23:43Z 290.94 2014-02-23T10:23:44Z 290.94 2014-02-23T10:23:45Z 290.46 2014-02-23T10:23:46Z 289.97 2014-02-23T10:23:47Z 289.49 2014-02-23T10:23:48Z 289.01 2014-02-23T10:23:49Z 289.01 2014-02-23T10:23:50Z 288.53 2014-02-23T10:23:51Z 288.05 2014-02-23T10:23:52Z 280.84 2014-02-23T10:24:03Z 276.04 2014-02-23T10:24:11Z 274.11 2014-02-23T10:24:13Z 273.15 2014-02-23T10:24:14Z 272.67 2014-02-23T10:24:15Z 270.75 2014-02-23T10:24:21Z 270.75 2014-02-23T10:24:22Z 270.75 2014-02-23T10:24:23Z 271.23 2014-02-23T10:24:24Z 271.23 2014-02-23T10:24:25Z 271.71 2014-02-23T10:24:26Z 274.11 2014-02-23T10:24:30Z 275.07 2014-02-23T10:24:31Z 276.52 2014-02-23T10:24:33Z 277.96 2014-02-23T10:24:34Z 278.92 2014-02-23T10:24:35Z 279.88 2014-02-23T10:24:36Z 280.84 2014-02-23T10:24:37Z 282.28 2014-02-23T10:24:38Z 289.01 2014-02-23T10:24:42Z 298.63 2014-02-23T10:24:49Z 300.07 2014-02-23T10:24:50Z 301.03 2014-02-23T10:24:51Z 301.51 2014-02-23T10:24:52Z 301.99 2014-02-23T10:24:53Z 302.95 2014-02-23T10:24:54Z 305.36 2014-02-23T10:24:57Z 306.32 2014-02-23T10:24:58Z 306.32 2014-02-23T10:24:59Z 307.28 2014-02-23T10:25:00Z 307.76 2014-02-23T10:25:01Z 308.24 2014-02-23T10:25:02Z 308.72 2014-02-23T10:25:03Z 309.68 2014-02-23T10:25:04Z 310.16 2014-02-23T10:25:05Z 310.64 2014-02-23T10:25:06Z 310.64 2014-02-23T10:25:07Z 310.64 2014-02-23T10:25:08Z 310.64 2014-02-23T10:25:09Z 303.91 2014-02-23T10:25:21Z 300.55 2014-02-23T10:25:29Z 294.78 2014-02-23T10:25:39Z 294.3 2014-02-23T10:25:40Z 293.82 2014-02-23T10:25:41Z 293.34 2014-02-23T10:25:42Z 292.86 2014-02-23T10:25:43Z 289.97 2014-02-23T10:25:48Z 289.49 2014-02-23T10:25:49Z 289.01 2014-02-23T10:25:50Z 288.53 2014-02-23T10:25:51Z 288.05 2014-02-23T10:25:52Z 288.05 2014-02-23T10:25:53Z 287.57 2014-02-23T10:25:54Z 287.09 2014-02-23T10:25:55Z 286.61 2014-02-23T10:25:56Z 285.65 2014-02-23T10:25:57Z 285.17 2014-02-23T10:25:58Z 284.69 2014-02-23T10:25:59Z 283.25 2014-02-23T10:26:03Z 283.25 2014-02-23T10:26:04Z 278.92 2014-02-23T10:26:11Z 278.44 2014-02-23T10:26:12Z 277.48 2014-02-23T10:26:13Z 277 2014-02-23T10:26:14Z 276.04 2014-02-23T10:26:15Z 275.56 2014-02-23T10:26:16Z 275.07 2014-02-23T10:26:17Z 274.11 2014-02-23T10:26:18Z 273.63 2014-02-23T10:26:19Z 272.67 2014-02-23T10:26:20Z 272.19 2014-02-23T10:26:21Z 271.23 2014-02-23T10:26:22Z 270.27 2014-02-23T10:26:23Z 269.31 2014-02-23T10:26:24Z 268.35 2014-02-23T10:26:25Z 261.14 2014-02-23T10:26:33Z 260.17 2014-02-23T10:26:34Z 258.73 2014-02-23T10:26:35Z 257.77 2014-02-23T10:26:36Z 256.81 2014-02-23T10:26:37Z 255.85 2014-02-23T10:26:38Z 254.89 2014-02-23T10:26:39Z 246.72 2014-02-23T10:26:48Z 245.75 2014-02-23T10:26:49Z 244.79 2014-02-23T10:26:50Z 244.31 2014-02-23T10:26:51Z 243.83 2014-02-23T10:26:52Z 243.83 2014-02-23T10:26:53Z 243.83 2014-02-23T10:26:54Z 243.35 2014-02-23T10:26:57Z 242.87 2014-02-23T10:26:58Z 241.91 2014-02-23T10:26:59Z 241.91 2014-02-23T10:27:00Z 241.43 2014-02-23T10:27:01Z 241.43 2014-02-23T10:27:02Z 240.95 2014-02-23T10:27:03Z 240.95 2014-02-23T10:27:05Z 240.95 2014-02-23T10:27:06Z 240.47 2014-02-23T10:27:07Z 240.47 2014-02-23T10:27:08Z 239.99 2014-02-23T10:27:09Z 239.99 2014-02-23T10:27:10Z 239.51 2014-02-23T10:27:11Z 239.51 2014-02-23T10:27:12Z 239.51 2014-02-23T10:27:13Z 239.51 2014-02-23T10:27:14Z 239.51 2014-02-23T10:27:15Z 239.51 2014-02-23T10:27:16Z 239.02 2014-02-23T10:27:17Z 238.54 2014-02-23T10:27:18Z 238.06 2014-02-23T10:27:19Z 237.58 2014-02-23T10:27:20Z 237.58 2014-02-23T10:27:21Z 237.1 2014-02-23T10:27:22Z 235.66 2014-02-23T10:27:27Z 235.18 2014-02-23T10:27:28Z 235.18 2014-02-23T10:27:29Z 234.7 2014-02-23T10:27:30Z 234.22 2014-02-23T10:27:31Z 234.22 2014-02-23T10:27:32Z 233.74 2014-02-23T10:27:34Z 233.26 2014-02-23T10:27:35Z 232.78 2014-02-23T10:27:36Z 231.81 2014-02-23T10:27:37Z 231.33 2014-02-23T10:27:38Z 230.37 2014-02-23T10:27:39Z 229.89 2014-02-23T10:27:40Z 231.33 2014-02-23T10:27:41Z 231.33 2014-02-23T10:27:42Z 231.81 2014-02-23T10:27:43Z 232.3 2014-02-23T10:27:44Z 232.3 2014-02-23T10:27:45Z 231.81 2014-02-23T10:27:46Z 231.33 2014-02-23T10:27:47Z 231.33 2014-02-23T10:27:48Z 228.93 2014-02-23T10:27:56Z 228.93 2014-02-23T10:27:57Z 227.97 2014-02-23T10:27:58Z 227.97 2014-02-23T10:27:59Z 227.49 2014-02-23T10:28:00Z 227.49 2014-02-23T10:28:01Z 227.49 2014-02-23T10:28:02Z 227.49 2014-02-23T10:28:03Z 227.49 2014-02-23T10:28:04Z 227.01 2014-02-23T10:28:05Z 227.01 2014-02-23T10:28:06Z 226.05 2014-02-23T10:28:10Z 226.05 2014-02-23T10:28:11Z 225.57 2014-02-23T10:28:12Z 225.57 2014-02-23T10:28:13Z 225.09 2014-02-23T10:28:14Z 225.09 2014-02-23T10:28:15Z 224.61 2014-02-23T10:28:16Z 224.12 2014-02-23T10:28:20Z 223.64 2014-02-23T10:28:21Z 223.64 2014-02-23T10:28:22Z 223.16 2014-02-23T10:28:23Z 223.16 2014-02-23T10:28:24Z 223.16 2014-02-23T10:28:25Z 222.68 2014-02-23T10:28:26Z 223.16 2014-02-23T10:28:27Z 222.2 2014-02-23T10:28:29Z 221.72 2014-02-23T10:28:30Z 220.76 2014-02-23T10:28:31Z 220.76 2014-02-23T10:28:32Z 220.76 2014-02-23T10:28:33Z 220.28 2014-02-23T10:28:34Z 219.8 2014-02-23T10:28:35Z 219.32 2014-02-23T10:28:36Z 219.32 2014-02-23T10:28:37Z 218.84 2014-02-23T10:28:38Z 218.84 2014-02-23T10:28:39Z 218.36 2014-02-23T10:28:40Z 218.36 2014-02-23T10:28:41Z 217.88 2014-02-23T10:28:42Z 217.88 2014-02-23T10:28:43Z 217.88 2014-02-23T10:28:44Z 217.4 2014-02-23T10:28:45Z 216.43 2014-02-23T10:28:46Z 215.95 2014-02-23T10:28:47Z 215.47 2014-02-23T10:28:48Z 214.51 2014-02-23T10:28:49Z 214.03 2014-02-23T10:28:50Z 214.03 2014-02-23T10:28:51Z 214.03 2014-02-23T10:28:52Z 214.03 2014-02-23T10:28:53Z 213.55 2014-02-23T10:28:58Z 213.55 2014-02-23T10:28:59Z 213.55 2014-02-23T10:29:00Z 212.59 2014-02-23T10:29:01Z 212.59 2014-02-23T10:29:02Z 212.59 2014-02-23T10:29:03Z 211.63 2014-02-23T10:29:04Z 211.63 2014-02-23T10:29:05Z 210.67 2014-02-23T10:29:06Z 210.19 2014-02-23T10:29:07Z 210.67 2014-02-23T10:29:08Z 210.19 2014-02-23T10:29:09Z 210.19 2014-02-23T10:29:10Z 210.19 2014-02-23T10:29:11Z 210.67 2014-02-23T10:29:12Z 210.67 2014-02-23T10:29:13Z 211.15 2014-02-23T10:29:14Z 212.11 2014-02-23T10:29:15Z 213.55 2014-02-23T10:29:16Z 214.03 2014-02-23T10:29:17Z 214.51 2014-02-23T10:29:18Z 215.47 2014-02-23T10:29:19Z 215.95 2014-02-23T10:29:20Z 215.95 2014-02-23T10:29:21Z 210.67 2014-02-23T10:29:27Z 209.7 2014-02-23T10:29:28Z 208.74 2014-02-23T10:29:29Z 206.34 2014-02-23T10:29:31Z 204.9 2014-02-23T10:29:32Z 203.94 2014-02-23T10:29:33Z 202.98 2014-02-23T10:29:34Z 202.49 2014-02-23T10:29:35Z 201.53 2014-02-23T10:29:36Z 200.09 2014-02-23T10:29:37Z 199.61 2014-02-23T10:29:38Z 199.13 2014-02-23T10:29:39Z 198.65 2014-02-23T10:29:40Z 197.69 2014-02-23T10:29:41Z 196.73 2014-02-23T10:29:42Z 195.77 2014-02-23T10:29:43Z 195.28 2014-02-23T10:29:44Z 193.36 2014-02-23T10:29:45Z 194.32 2014-02-23T10:29:46Z 194.32 2014-02-23T10:29:47Z 193.36 2014-02-23T10:29:48Z 193.36 2014-02-23T10:29:49Z 192.88 2014-02-23T10:29:50Z 192.4 2014-02-23T10:29:51Z 191.92 2014-02-23T10:29:52Z 191.44 2014-02-23T10:29:53Z 191.44 2014-02-23T10:29:54Z 191.92 2014-02-23T10:29:55Z 195.28 2014-02-23T10:29:59Z 196.25 2014-02-23T10:30:00Z 196.73 2014-02-23T10:30:01Z 197.21 2014-02-23T10:30:02Z 197.69 2014-02-23T10:30:03Z 197.21 2014-02-23T10:30:04Z 197.21 2014-02-23T10:30:05Z 197.21 2014-02-23T10:30:06Z 196.25 2014-02-23T10:30:10Z 195.77 2014-02-23T10:30:11Z 193.36 2014-02-23T10:30:19Z 193.36 2014-02-23T10:30:27Z 193.36 2014-02-23T10:30:29Z 193.36 2014-02-23T10:30:30Z 192.88 2014-02-23T10:30:31Z 192.4 2014-02-23T10:30:32Z 192.4 2014-02-23T10:30:33Z 191.92 2014-02-23T10:30:34Z 191.44 2014-02-23T10:30:35Z 191.44 2014-02-23T10:30:36Z 191.44 2014-02-23T10:30:37Z 190.96 2014-02-23T10:30:38Z 187.11 2014-02-23T10:30:47Z 183.27 2014-02-23T10:31:00Z 180.87 2014-02-23T10:31:07Z 180.38 2014-02-23T10:31:08Z 180.38 2014-02-23T10:31:09Z 180.38 2014-02-23T10:31:10Z 179.42 2014-02-23T10:31:11Z 178.46 2014-02-23T10:31:12Z 177.5 2014-02-23T10:31:13Z 176.54 2014-02-23T10:31:14Z 173.66 2014-02-23T10:31:19Z 173.66 2014-02-23T10:31:20Z 172.69 2014-02-23T10:31:21Z 172.21 2014-02-23T10:31:22Z 171.73 2014-02-23T10:31:23Z 170.77 2014-02-23T10:31:24Z 169.33 2014-02-23T10:31:25Z 168.37 2014-02-23T10:31:26Z 167.41 2014-02-23T10:31:27Z 162.6 2014-02-23T10:31:33Z 157.79 2014-02-23T10:31:39Z 153.95 2014-02-23T10:31:43Z 152.99 2014-02-23T10:31:44Z 152.03 2014-02-23T10:31:45Z 151.06 2014-02-23T10:31:46Z 150.1 2014-02-23T10:31:47Z 149.14 2014-02-23T10:31:48Z 148.18 2014-02-23T10:31:49Z 146.74 2014-02-23T10:31:50Z 142.89 2014-02-23T10:31:56Z 138.09 2014-02-23T10:32:02Z 134.24 2014-02-23T10:32:10Z 132.8 2014-02-23T10:32:16Z 132.8 2014-02-23T10:32:17Z 132.8 2014-02-23T10:32:27Z 134.72 2014-02-23T10:32:42Z 136.16 2014-02-23T10:32:55Z 138.57 2014-02-23T10:33:05Z 140.97 2014-02-23T10:33:18Z 140.01 2014-02-23T10:33:32Z 138.09 2014-02-23T10:33:44Z 139.05 2014-02-23T10:33:52Z 139.53 2014-02-23T10:34:01Z 139.53 2014-02-23T10:34:02Z 139.53 2014-02-23T10:34:03Z 139.53 2014-02-23T10:34:04Z 139.53 2014-02-23T10:34:05Z 140.01 2014-02-23T10:34:06Z 140.01 2014-02-23T10:34:07Z 140.49 2014-02-23T10:34:08Z 140.49 2014-02-23T10:34:09Z 140.49 2014-02-23T10:34:10Z 141.93 2014-02-23T10:34:19Z 142.89 2014-02-23T10:34:30Z 145.78 2014-02-23T10:34:41Z 146.74 2014-02-23T10:34:51Z 146.26 2014-02-23T10:34:59Z 144.82 2014-02-23T10:35:04Z 142.89 2014-02-23T10:35:09Z 142.41 2014-02-23T10:35:10Z 141.93 2014-02-23T10:35:11Z 141.93 2014-02-23T10:35:12Z 142.41 2014-02-23T10:35:13Z 142.41 2014-02-23T10:35:14Z 142.89 2014-02-23T10:35:20Z 142.89 2014-02-23T10:35:21Z 142.89 2014-02-23T10:35:22Z 143.37 2014-02-23T10:35:23Z 143.85 2014-02-23T10:35:24Z 144.34 2014-02-23T10:35:25Z 145.3 2014-02-23T10:35:26Z 144.82 2014-02-23T10:35:27Z 144.82 2014-02-23T10:35:28Z 144.82 2014-02-23T10:35:29Z 145.3 2014-02-23T10:35:34Z 145.78 2014-02-23T10:35:35Z 145.3 2014-02-23T10:35:36Z 145.78 2014-02-23T10:35:37Z 145.78 2014-02-23T10:35:38Z 144.82 2014-02-23T10:35:39Z 143.85 2014-02-23T10:35:40Z 143.37 2014-02-23T10:35:41Z 143.85 2014-02-23T10:35:42Z 143.85 2014-02-23T10:35:43Z 144.82 2014-02-23T10:35:46Z 144.82 2014-02-23T10:35:47Z 144.82 2014-02-23T10:35:48Z 145.3 2014-02-23T10:35:49Z 145.3 2014-02-23T10:35:50Z 147.7 2014-02-23T10:36:00Z 148.18 2014-02-23T10:36:05Z 148.18 2014-02-23T10:36:06Z 148.18 2014-02-23T10:36:07Z 147.22 2014-02-23T10:36:13Z 147.22 2014-02-23T10:36:14Z 147.22 2014-02-23T10:36:24Z 148.66 2014-02-23T10:36:31Z 148.66 2014-02-23T10:36:35Z 147.7 2014-02-23T10:36:36Z 146.74 2014-02-23T10:36:37Z 146.26 2014-02-23T10:36:39Z 146.26 2014-02-23T10:36:40Z 146.74 2014-02-23T10:36:41Z 146.26 2014-02-23T10:36:42Z 145.3 2014-02-23T10:36:43Z 145.78 2014-02-23T10:36:44Z 148.66 2014-02-23T10:36:52Z 148.18 2014-02-23T10:36:53Z 148.66 2014-02-23T10:36:54Z 148.66 2014-02-23T10:36:55Z 149.14 2014-02-23T10:36:56Z 149.14 2014-02-23T10:36:57Z 149.14 2014-02-23T10:36:58Z 149.62 2014-02-23T10:36:59Z 149.62 2014-02-23T10:37:00Z 149.62 2014-02-23T10:37:01Z 150.1 2014-02-23T10:37:04Z 149.62 2014-02-23T10:37:13Z 149.62 2014-02-23T10:37:19Z 149.62 2014-02-23T10:37:20Z 149.62 2014-02-23T10:37:21Z 149.62 2014-02-23T10:37:22Z 149.14 2014-02-23T10:37:23Z 149.14 2014-02-23T10:37:25Z 149.14 2014-02-23T10:37:26Z 149.14 2014-02-23T10:37:27Z 150.58 2014-02-23T10:37:28Z 150.58 2014-02-23T10:37:29Z 150.1 2014-02-23T10:37:30Z 150.1 2014-02-23T10:37:31Z 150.1 2014-02-23T10:37:32Z 150.58 2014-02-23T10:37:33Z 150.58 2014-02-23T10:37:41Z 151.54 2014-02-23T10:37:48Z 152.99 2014-02-23T10:37:59Z 152.99 2014-02-23T10:38:08Z 151.54 2014-02-23T10:38:20Z 150.58 2014-02-23T10:38:30Z 150.58 2014-02-23T10:38:31Z 149.14 2014-02-23T10:38:39Z 148.66 2014-02-23T10:38:40Z 147.7 2014-02-23T10:38:48Z 148.18 2014-02-23T10:38:49Z 148.18 2014-02-23T10:38:50Z 148.18 2014-02-23T10:38:51Z 148.18 2014-02-23T10:38:52Z 147.7 2014-02-23T10:38:53Z 147.7 2014-02-23T10:38:54Z 147.22 2014-02-23T10:39:02Z 148.66 2014-02-23T10:39:12Z 150.1 2014-02-23T10:39:20Z 151.06 2014-02-23T10:39:28Z 152.51 2014-02-23T10:39:37Z 152.99 2014-02-23T10:39:44Z 153.47 2014-02-23T10:39:50Z 153.47 2014-02-23T10:39:51Z 153.95 2014-02-23T10:40:00Z 154.91 2014-02-23T10:40:12Z 154.91 2014-02-23T10:40:20Z 155.87 2014-02-23T10:40:31Z 156.35 2014-02-23T10:40:42Z 155.87 2014-02-23T10:40:51Z 155.87 2014-02-23T10:41:03Z 155.87 2014-02-23T10:41:04Z 155.87 2014-02-23T10:41:05Z 155.87 2014-02-23T10:41:06Z 156.35 2014-02-23T10:41:07Z 156.35 2014-02-23T10:41:08Z 156.35 2014-02-23T10:41:09Z 156.35 2014-02-23T10:41:10Z 156.35 2014-02-23T10:41:11Z 155.87 2014-02-23T10:41:12Z 155.87 2014-02-23T10:41:13Z 155.39 2014-02-23T10:41:16Z 155.39 2014-02-23T10:41:17Z 155.39 2014-02-23T10:41:18Z 155.87 2014-02-23T10:41:19Z 155.87 2014-02-23T10:41:20Z 155.87 2014-02-23T10:41:21Z 155.87 2014-02-23T10:41:22Z 155.87 2014-02-23T10:41:23Z 156.83 2014-02-23T10:41:29Z 157.31 2014-02-23T10:41:30Z 157.31 2014-02-23T10:41:31Z 157.79 2014-02-23T10:41:32Z 158.27 2014-02-23T10:41:33Z 158.75 2014-02-23T10:41:34Z 159.24 2014-02-23T10:41:35Z 159.24 2014-02-23T10:41:36Z 159.24 2014-02-23T10:41:37Z 159.24 2014-02-23T10:41:38Z 160.2 2014-02-23T10:41:46Z 160.2 2014-02-23T10:41:47Z 160.2 2014-02-23T10:41:48Z 160.68 2014-02-23T10:41:49Z 160.2 2014-02-23T10:41:50Z 160.2 2014-02-23T10:41:51Z 160.2 2014-02-23T10:41:52Z 161.16 2014-02-23T10:42:02Z 164.04 2014-02-23T10:42:10Z 166.93 2014-02-23T10:42:15Z 167.41 2014-02-23T10:42:16Z 167.41 2014-02-23T10:42:17Z 167.41 2014-02-23T10:42:18Z 167.41 2014-02-23T10:42:19Z 167.41 2014-02-23T10:42:20Z 167.89 2014-02-23T10:42:21Z 167.89 2014-02-23T10:42:22Z 167.89 2014-02-23T10:42:23Z 169.81 2014-02-23T10:42:27Z 170.29 2014-02-23T10:42:28Z 170.29 2014-02-23T10:42:29Z 170.77 2014-02-23T10:42:30Z 170.77 2014-02-23T10:42:31Z 171.73 2014-02-23T10:42:32Z 176.54 2014-02-23T10:42:41Z 177.98 2014-02-23T10:42:45Z 178.46 2014-02-23T10:42:46Z 180.38 2014-02-23T10:42:51Z 180.87 2014-02-23T10:42:52Z 180.87 2014-02-23T10:42:53Z 181.35 2014-02-23T10:42:54Z 181.83 2014-02-23T10:42:55Z 182.31 2014-02-23T10:42:56Z 182.79 2014-02-23T10:42:57Z 182.79 2014-02-23T10:42:58Z 183.27 2014-02-23T10:42:59Z 183.27 2014-02-23T10:43:00Z 183.75 2014-02-23T10:43:01Z 184.71 2014-02-23T10:43:02Z 185.19 2014-02-23T10:43:03Z 186.15 2014-02-23T10:43:04Z 188.56 2014-02-23T10:43:09Z 189.04 2014-02-23T10:43:10Z 189.04 2014-02-23T10:43:11Z 189.52 2014-02-23T10:43:12Z 190 2014-02-23T10:43:13Z 190.48 2014-02-23T10:43:14Z 190.96 2014-02-23T10:43:15Z 191.44 2014-02-23T10:43:16Z 191.92 2014-02-23T10:43:17Z 192.4 2014-02-23T10:43:18Z 192.4 2014-02-23T10:43:19Z 193.36 2014-02-23T10:43:21Z 193.36 2014-02-23T10:43:22Z 193.36 2014-02-23T10:43:23Z 193.36 2014-02-23T10:43:24Z 193.36 2014-02-23T10:43:25Z 193.36 2014-02-23T10:43:26Z 192.88 2014-02-23T10:43:27Z 192.88 2014-02-23T10:43:28Z 192.4 2014-02-23T10:43:29Z 192.4 2014-02-23T10:43:30Z 191.92 2014-02-23T10:43:31Z 191.44 2014-02-23T10:43:32Z 190.96 2014-02-23T10:43:33Z 190.48 2014-02-23T10:43:34Z 190 2014-02-23T10:43:35Z 189.04 2014-02-23T10:43:36Z 187.59 2014-02-23T10:43:37Z 185.67 2014-02-23T10:43:39Z 185.19 2014-02-23T10:43:40Z 184.23 2014-02-23T10:43:41Z 183.27 2014-02-23T10:43:42Z 182.31 2014-02-23T10:43:43Z 181.83 2014-02-23T10:43:44Z 180.87 2014-02-23T10:43:45Z 178.46 2014-02-23T10:43:48Z 177.5 2014-02-23T10:43:49Z 177.02 2014-02-23T10:43:50Z 176.06 2014-02-23T10:43:51Z 175.58 2014-02-23T10:43:52Z 175.1 2014-02-23T10:43:53Z 168.85 2014-02-23T10:44:02Z 167.89 2014-02-23T10:44:06Z 167.89 2014-02-23T10:44:07Z 168.37 2014-02-23T10:44:08Z 175.1 2014-02-23T10:44:16Z 179.9 2014-02-23T10:44:20Z 180.87 2014-02-23T10:44:21Z 181.35 2014-02-23T10:44:22Z 181.83 2014-02-23T10:44:23Z 182.79 2014-02-23T10:44:24Z 183.27 2014-02-23T10:44:25Z 183.27 2014-02-23T10:44:26Z 183.27 2014-02-23T10:44:27Z 182.79 2014-02-23T10:44:28Z 178.94 2014-02-23T10:44:35Z 177.98 2014-02-23T10:44:38Z 177.02 2014-02-23T10:44:39Z 176.54 2014-02-23T10:44:40Z 176.54 2014-02-23T10:44:41Z 176.54 2014-02-23T10:44:42Z 176.06 2014-02-23T10:44:43Z 175.1 2014-02-23T10:44:44Z 175.58 2014-02-23T10:44:45Z 176.54 2014-02-23T10:44:46Z 177.98 2014-02-23T10:44:47Z 179.42 2014-02-23T10:44:48Z 180.87 2014-02-23T10:44:49Z 181.35 2014-02-23T10:44:50Z 182.79 2014-02-23T10:44:53Z 183.27 2014-02-23T10:44:54Z 183.27 2014-02-23T10:44:55Z 183.27 2014-02-23T10:44:56Z 183.75 2014-02-23T10:44:57Z 184.23 2014-02-23T10:44:58Z 184.23 2014-02-23T10:44:59Z 184.71 2014-02-23T10:45:00Z 184.23 2014-02-23T10:45:08Z 183.75 2014-02-23T10:45:09Z 183.27 2014-02-23T10:45:10Z 182.79 2014-02-23T10:45:11Z 182.31 2014-02-23T10:45:12Z 181.83 2014-02-23T10:45:13Z 181.83 2014-02-23T10:45:14Z 181.83 2014-02-23T10:45:21Z 181.83 2014-02-23T10:45:22Z 182.31 2014-02-23T10:45:23Z 182.31 2014-02-23T10:45:24Z 182.31 2014-02-23T10:45:25Z 183.27 2014-02-23T10:45:26Z 183.75 2014-02-23T10:45:27Z 184.23 2014-02-23T10:45:28Z 184.23 2014-02-23T10:45:29Z 184.71 2014-02-23T10:45:30Z 185.19 2014-02-23T10:45:31Z 186.63 2014-02-23T10:45:32Z 187.59 2014-02-23T10:45:33Z 190 2014-02-23T10:45:36Z 190.96 2014-02-23T10:45:37Z 191.44 2014-02-23T10:45:38Z 191.92 2014-02-23T10:45:39Z 191.92 2014-02-23T10:45:40Z 193.36 2014-02-23T10:45:45Z 194.8 2014-02-23T10:45:52Z 195.77 2014-02-23T10:45:57Z 196.25 2014-02-23T10:45:58Z 196.25 2014-02-23T10:45:59Z 198.65 2014-02-23T10:46:06Z 198.17 2014-02-23T10:46:07Z 198.17 2014-02-23T10:46:08Z 198.65 2014-02-23T10:46:09Z 198.65 2014-02-23T10:46:10Z 198.17 2014-02-23T10:46:11Z 198.17 2014-02-23T10:46:12Z 198.17 2014-02-23T10:46:13Z 197.69 2014-02-23T10:46:14Z 197.21 2014-02-23T10:46:15Z 196.73 2014-02-23T10:46:16Z 196.73 2014-02-23T10:46:17Z 195.77 2014-02-23T10:46:18Z 195.77 2014-02-23T10:46:19Z 195.28 2014-02-23T10:46:20Z 194.32 2014-02-23T10:46:21Z 193.36 2014-02-23T10:46:22Z 192.4 2014-02-23T10:46:23Z 193.36 2014-02-23T10:46:24Z 192.88 2014-02-23T10:46:25Z 193.36 2014-02-23T10:46:26Z 193.84 2014-02-23T10:46:27Z 197.69 2014-02-23T10:46:33Z 197.21 2014-02-23T10:46:34Z 197.21 2014-02-23T10:46:35Z 195.77 2014-02-23T10:46:40Z 195.77 2014-02-23T10:46:41Z 195.28 2014-02-23T10:46:42Z 195.28 2014-02-23T10:46:49Z 195.28 2014-02-23T10:46:50Z 195.28 2014-02-23T10:47:00Z 195.77 2014-02-23T10:47:02Z 196.25 2014-02-23T10:47:05Z 195.28 2014-02-23T10:47:14Z 195.77 2014-02-23T10:47:15Z 195.77 2014-02-23T10:47:16Z 195.77 2014-02-23T10:47:17Z 196.73 2014-02-23T10:47:18Z 197.69 2014-02-23T10:47:19Z 198.17 2014-02-23T10:47:20Z 199.13 2014-02-23T10:47:21Z 200.09 2014-02-23T10:47:22Z 200.57 2014-02-23T10:47:23Z 201.05 2014-02-23T10:47:24Z 202.98 2014-02-23T10:47:30Z 202.49 2014-02-23T10:47:33Z 202.49 2014-02-23T10:47:34Z 202.49 2014-02-23T10:47:35Z 202.49 2014-02-23T10:47:36Z 202.49 2014-02-23T10:47:37Z 202.98 2014-02-23T10:47:38Z 203.46 2014-02-23T10:47:39Z 203.94 2014-02-23T10:47:40Z 203.94 2014-02-23T10:47:41Z 206.34 2014-02-23T10:47:48Z 205.38 2014-02-23T10:47:49Z 205.38 2014-02-23T10:47:54Z 205.86 2014-02-23T10:47:55Z 206.34 2014-02-23T10:47:56Z 206.82 2014-02-23T10:47:57Z 207.3 2014-02-23T10:47:58Z 207.78 2014-02-23T10:47:59Z 208.26 2014-02-23T10:48:07Z 207.78 2014-02-23T10:48:08Z 206.82 2014-02-23T10:48:21Z 206.82 2014-02-23T10:48:22Z 206.34 2014-02-23T10:48:23Z 207.3 2014-02-23T10:48:25Z 207.3 2014-02-23T10:48:26Z 207.3 2014-02-23T10:48:27Z 207.3 2014-02-23T10:48:28Z 207.78 2014-02-23T10:48:29Z 209.7 2014-02-23T10:48:35Z 210.19 2014-02-23T10:48:36Z 210.67 2014-02-23T10:48:37Z 212.59 2014-02-23T10:48:45Z 213.07 2014-02-23T10:48:46Z 213.07 2014-02-23T10:48:47Z 216.43 2014-02-23T10:48:56Z 218.36 2014-02-23T10:49:00Z 218.84 2014-02-23T10:49:01Z 218.84 2014-02-23T10:49:02Z 220.28 2014-02-23T10:49:05Z 220.76 2014-02-23T10:49:06Z 220.76 2014-02-23T10:49:07Z 221.24 2014-02-23T10:49:08Z 221.72 2014-02-23T10:49:09Z 222.2 2014-02-23T10:49:10Z 222.68 2014-02-23T10:49:11Z 222.68 2014-02-23T10:49:12Z 223.16 2014-02-23T10:49:13Z 223.64 2014-02-23T10:49:14Z 224.61 2014-02-23T10:49:15Z 225.57 2014-02-23T10:49:16Z 226.53 2014-02-23T10:49:17Z 227.49 2014-02-23T10:49:18Z 227.97 2014-02-23T10:49:19Z 227.97 2014-02-23T10:49:20Z 227.97 2014-02-23T10:49:21Z 227.49 2014-02-23T10:49:22Z 227.49 2014-02-23T10:49:23Z 227.97 2014-02-23T10:49:30Z 228.45 2014-02-23T10:49:31Z 229.41 2014-02-23T10:49:34Z 229.41 2014-02-23T10:49:35Z 232.3 2014-02-23T10:49:38Z 233.26 2014-02-23T10:49:39Z 234.22 2014-02-23T10:49:40Z 235.18 2014-02-23T10:49:41Z 235.66 2014-02-23T10:49:42Z 236.62 2014-02-23T10:49:43Z 237.1 2014-02-23T10:49:44Z 238.06 2014-02-23T10:49:45Z 238.54 2014-02-23T10:49:46Z 239.02 2014-02-23T10:49:47Z 240.95 2014-02-23T10:49:49Z 241.43 2014-02-23T10:49:50Z 242.87 2014-02-23T10:49:51Z 243.83 2014-02-23T10:49:52Z 245.27 2014-02-23T10:49:53Z 250.56 2014-02-23T10:49:59Z 251.52 2014-02-23T10:50:00Z 254.89 2014-02-23T10:50:04Z 255.37 2014-02-23T10:50:05Z 256.33 2014-02-23T10:50:06Z 260.17 2014-02-23T10:50:11Z 262.1 2014-02-23T10:50:17Z 262.1 2014-02-23T10:50:23Z 262.1 2014-02-23T10:50:25Z 261.62 2014-02-23T10:50:26Z 262.1 2014-02-23T10:50:27Z 262.1 2014-02-23T10:50:28Z 262.1 2014-02-23T10:50:29Z 262.1 2014-02-23T10:50:30Z 262.1 2014-02-23T10:50:31Z 262.1 2014-02-23T10:50:32Z 262.1 2014-02-23T10:50:33Z 262.1 2014-02-23T10:50:34Z 261.62 2014-02-23T10:50:35Z 261.62 2014-02-23T10:50:36Z 262.1 2014-02-23T10:50:37Z 262.58 2014-02-23T10:50:38Z 263.06 2014-02-23T10:50:39Z 263.54 2014-02-23T10:50:40Z 263.54 2014-02-23T10:50:41Z 266.42 2014-02-23T10:50:48Z 268.83 2014-02-23T10:50:54Z 269.31 2014-02-23T10:50:55Z 269.79 2014-02-23T10:50:56Z 270.27 2014-02-23T10:50:57Z 270.75 2014-02-23T10:50:58Z 271.23 2014-02-23T10:50:59Z 272.19 2014-02-23T10:51:00Z 273.63 2014-02-23T10:51:03Z 273.63 2014-02-23T10:51:04Z 273.63 2014-02-23T10:51:05Z 273.63 2014-02-23T10:51:06Z 273.63 2014-02-23T10:51:07Z 273.63 2014-02-23T10:51:08Z 274.11 2014-02-23T10:51:09Z 274.59 2014-02-23T10:51:10Z 275.56 2014-02-23T10:51:11Z 276.04 2014-02-23T10:51:12Z 277 2014-02-23T10:51:13Z 277.48 2014-02-23T10:51:14Z 280.84 2014-02-23T10:51:21Z 282.77 2014-02-23T10:51:24Z 285.17 2014-02-23T10:51:27Z 287.09 2014-02-23T10:51:28Z 288.05 2014-02-23T10:51:29Z 288.53 2014-02-23T10:51:30Z 288.53 2014-02-23T10:51:31Z 289.01 2014-02-23T10:51:36Z 288.53 2014-02-23T10:51:37Z 289.01 2014-02-23T10:51:38Z 289.97 2014-02-23T10:51:41Z 289.97 2014-02-23T10:51:42Z 290.46 2014-02-23T10:51:43Z 290.94 2014-02-23T10:51:44Z 292.38 2014-02-23T10:51:45Z 301.51 2014-02-23T10:51:55Z 302.47 2014-02-23T10:51:56Z 303.43 2014-02-23T10:51:57Z 304.39 2014-02-23T10:51:58Z 305.36 2014-02-23T10:51:59Z 306.32 2014-02-23T10:52:00Z 307.76 2014-02-23T10:52:01Z 312.57 2014-02-23T10:52:06Z 313.53 2014-02-23T10:52:07Z 314.01 2014-02-23T10:52:08Z 314.49 2014-02-23T10:52:10Z 314.01 2014-02-23T10:52:11Z 314.01 2014-02-23T10:52:12Z 313.53 2014-02-23T10:52:13Z 314.01 2014-02-23T10:52:14Z 314.49 2014-02-23T10:52:15Z 314.97 2014-02-23T10:52:16Z 315.45 2014-02-23T10:52:17Z 315.93 2014-02-23T10:52:18Z 316.41 2014-02-23T10:52:19Z 316.89 2014-02-23T10:52:20Z 317.37 2014-02-23T10:52:21Z 318.33 2014-02-23T10:52:22Z 318.81 2014-02-23T10:52:23Z 320.26 2014-02-23T10:52:24Z 320.26 2014-02-23T10:52:25Z 321.22 2014-02-23T10:52:26Z 321.7 2014-02-23T10:52:27Z 322.66 2014-02-23T10:52:28Z 326.99 2014-02-23T10:52:34Z 328.43 2014-02-23T10:52:35Z 329.39 2014-02-23T10:52:36Z 329.87 2014-02-23T10:52:37Z 329.87 2014-02-23T10:52:38Z 330.35 2014-02-23T10:52:39Z 334.68 2014-02-23T10:52:44Z 335.64 2014-02-23T10:52:46Z 336.12 2014-02-23T10:52:47Z 336.6 2014-02-23T10:52:48Z 337.56 2014-02-23T10:52:49Z 339 2014-02-23T10:52:50Z 338.52 2014-02-23T10:52:51Z 339.96 2014-02-23T10:52:56Z 340.44 2014-02-23T10:52:57Z 340.92 2014-02-23T10:52:58Z 341.41 2014-02-23T10:53:00Z 341.89 2014-02-23T10:53:02Z 342.37 2014-02-23T10:53:03Z 342.85 2014-02-23T10:53:04Z 343.81 2014-02-23T10:53:05Z 344.77 2014-02-23T10:53:06Z 345.73 2014-02-23T10:53:07Z 347.17 2014-02-23T10:53:08Z 348.13 2014-02-23T10:53:10Z 348.62 2014-02-23T10:53:11Z 349.1 2014-02-23T10:53:12Z 349.1 2014-02-23T10:53:13Z 350.54 2014-02-23T10:53:14Z 351.02 2014-02-23T10:53:15Z 351.5 2014-02-23T10:53:16Z 351.98 2014-02-23T10:53:17Z 352.46 2014-02-23T10:53:18Z 353.9 2014-02-23T10:53:19Z 354.38 2014-02-23T10:53:20Z 355.34 2014-02-23T10:53:21Z 357.27 2014-02-23T10:53:23Z 358.23 2014-02-23T10:53:24Z 359.19 2014-02-23T10:53:25Z 359.67 2014-02-23T10:53:26Z 360.15 2014-02-23T10:53:27Z 361.11 2014-02-23T10:53:28Z 362.55 2014-02-23T10:53:30Z 363.04 2014-02-23T10:53:31Z 364 2014-02-23T10:53:32Z 364.48 2014-02-23T10:53:33Z 365.44 2014-02-23T10:53:34Z 370.24 2014-02-23T10:53:39Z 371.21 2014-02-23T10:53:40Z 371.69 2014-02-23T10:53:41Z 372.65 2014-02-23T10:53:42Z 373.13 2014-02-23T10:53:43Z 373.61 2014-02-23T10:53:44Z 374.57 2014-02-23T10:53:45Z 376.01 2014-02-23T10:53:47Z 376.49 2014-02-23T10:53:48Z 377.94 2014-02-23T10:53:51Z 378.42 2014-02-23T10:53:52Z 378.42 2014-02-23T10:53:53Z 379.86 2014-02-23T10:53:55Z 379.38 2014-02-23T10:53:56Z 379.38 2014-02-23T10:53:57Z 379.38 2014-02-23T10:53:58Z 379.86 2014-02-23T10:53:59Z 381.3 2014-02-23T10:54:00Z 383.7 2014-02-23T10:54:03Z 387.55 2014-02-23T10:54:08Z 388.51 2014-02-23T10:54:09Z 389.95 2014-02-23T10:54:10Z 390.91 2014-02-23T10:54:11Z 391.87 2014-02-23T10:54:12Z 392.84 2014-02-23T10:54:13Z 393.8 2014-02-23T10:54:14Z 394.76 2014-02-23T10:54:16Z 395.24 2014-02-23T10:54:17Z 395.72 2014-02-23T10:54:18Z 396.68 2014-02-23T10:54:19Z 405.81 2014-02-23T10:54:28Z 414.95 2014-02-23T10:54:36Z 418.31 2014-02-23T10:54:39Z 418.79 2014-02-23T10:54:40Z 419.27 2014-02-23T10:54:41Z 419.75 2014-02-23T10:54:42Z 419.27 2014-02-23T10:54:43Z 420.23 2014-02-23T10:54:44Z 422.64 2014-02-23T10:54:45Z 423.6 2014-02-23T10:54:46Z 425.04 2014-02-23T10:54:48Z 427.44 2014-02-23T10:54:50Z 427.92 2014-02-23T10:54:51Z 428.4 2014-02-23T10:54:52Z 428.89 2014-02-23T10:54:53Z 430.33 2014-02-23T10:54:54Z 430.33 2014-02-23T10:54:55Z 431.29 2014-02-23T10:54:56Z 431.77 2014-02-23T10:54:57Z 432.73 2014-02-23T10:54:59Z 432.73 2014-02-23T10:55:00Z 432.25 2014-02-23T10:55:01Z 433.21 2014-02-23T10:55:02Z 433.69 2014-02-23T10:55:03Z 434.65 2014-02-23T10:55:04Z 435.61 2014-02-23T10:55:05Z 436.58 2014-02-23T10:55:06Z 437.06 2014-02-23T10:55:07Z 438.02 2014-02-23T10:55:08Z 439.46 2014-02-23T10:55:09Z 439.94 2014-02-23T10:55:10Z 441.38 2014-02-23T10:55:11Z 442.82 2014-02-23T10:55:12Z 443.79 2014-02-23T10:55:13Z 445.23 2014-02-23T10:55:14Z 446.67 2014-02-23T10:55:15Z 448.11 2014-02-23T10:55:16Z 449.55 2014-02-23T10:55:17Z 451 2014-02-23T10:55:18Z 451.48 2014-02-23T10:55:19Z 456.28 2014-02-23T10:55:26Z 457.24 2014-02-23T10:55:27Z 457.72 2014-02-23T10:55:28Z 458.21 2014-02-23T10:55:29Z 458.69 2014-02-23T10:55:30Z 459.17 2014-02-23T10:55:31Z 459.65 2014-02-23T10:55:32Z 460.13 2014-02-23T10:55:33Z 461.09 2014-02-23T10:55:34Z 462.05 2014-02-23T10:55:35Z 462.53 2014-02-23T10:55:36Z 464.45 2014-02-23T10:55:39Z 464.93 2014-02-23T10:55:40Z 465.9 2014-02-23T10:55:41Z 466.38 2014-02-23T10:55:42Z 468.3 2014-02-23T10:55:43Z 468.78 2014-02-23T10:55:44Z 469.26 2014-02-23T10:55:45Z 470.22 2014-02-23T10:55:46Z 470.22 2014-02-23T10:55:47Z 471.18 2014-02-23T10:55:48Z 471.66 2014-02-23T10:55:49Z 472.63 2014-02-23T10:55:50Z 473.59 2014-02-23T10:55:51Z 475.03 2014-02-23T10:55:52Z 476.47 2014-02-23T10:55:53Z 476.47 2014-02-23T10:55:54Z 477.91 2014-02-23T10:55:55Z 482.24 2014-02-23T10:55:59Z 483.68 2014-02-23T10:56:00Z 484.64 2014-02-23T10:56:01Z 486.56 2014-02-23T10:56:02Z 488.97 2014-02-23T10:56:03Z 490.41 2014-02-23T10:56:04Z 490.89 2014-02-23T10:56:05Z 491.37 2014-02-23T10:56:06Z 492.33 2014-02-23T10:56:07Z 492.33 2014-02-23T10:56:08Z 492.81 2014-02-23T10:56:09Z 493.77 2014-02-23T10:56:10Z 495.22 2014-02-23T10:56:11Z 496.18 2014-02-23T10:56:12Z 496.66 2014-02-23T10:56:13Z 496.66 2014-02-23T10:56:14Z 498.1 2014-02-23T10:56:15Z 498.1 2014-02-23T10:56:16Z 498.1 2014-02-23T10:56:17Z 499.54 2014-02-23T10:56:18Z 500.02 2014-02-23T10:56:19Z 500.02 2014-02-23T10:56:20Z 500.5 2014-02-23T10:56:21Z 500.5 2014-02-23T10:56:22Z 500.5 2014-02-23T10:56:23Z 500.5 2014-02-23T10:56:24Z 500.5 2014-02-23T10:56:25Z 501.95 2014-02-23T10:56:26Z 505.31 2014-02-23T10:56:27Z 506.75 2014-02-23T10:56:28Z 508.67 2014-02-23T10:56:29Z 509.64 2014-02-23T10:56:30Z 510.12 2014-02-23T10:56:31Z 511.56 2014-02-23T10:56:32Z 512.52 2014-02-23T10:56:33Z 513 2014-02-23T10:56:34Z 513 2014-02-23T10:56:35Z 513.48 2014-02-23T10:56:36Z 514.92 2014-02-23T10:56:37Z 515.88 2014-02-23T10:56:38Z 516.85 2014-02-23T10:56:39Z 516.85 2014-02-23T10:56:40Z 517.81 2014-02-23T10:56:41Z 518.29 2014-02-23T10:56:42Z 518.77 2014-02-23T10:56:43Z 518.77 2014-02-23T10:56:44Z 518.77 2014-02-23T10:56:45Z 518.77 2014-02-23T10:56:46Z 519.25 2014-02-23T10:56:47Z 519.73 2014-02-23T10:56:48Z 520.21 2014-02-23T10:56:49Z 520.69 2014-02-23T10:56:50Z 522.13 2014-02-23T10:56:51Z 522.61 2014-02-23T10:56:52Z 523.09 2014-02-23T10:56:53Z 523.58 2014-02-23T10:56:54Z 524.54 2014-02-23T10:56:55Z 525.02 2014-02-23T10:56:56Z 525.02 2014-02-23T10:56:57Z 525.98 2014-02-23T10:56:58Z 526.94 2014-02-23T10:56:59Z 527.42 2014-02-23T10:57:00Z 528.38 2014-02-23T10:57:01Z 529.34 2014-02-23T10:57:02Z 530.79 2014-02-23T10:57:03Z 532.23 2014-02-23T10:57:04Z 533.67 2014-02-23T10:57:05Z 535.59 2014-02-23T10:57:06Z 536.07 2014-02-23T10:57:07Z 536.55 2014-02-23T10:57:08Z 536.55 2014-02-23T10:57:09Z 537.03 2014-02-23T10:57:10Z 537.99 2014-02-23T10:57:11Z 539.44 2014-02-23T10:57:12Z 540.4 2014-02-23T10:57:13Z 541.36 2014-02-23T10:57:14Z 549.05 2014-02-23T10:57:23Z 550.97 2014-02-23T10:57:26Z 551.93 2014-02-23T10:57:27Z 552.41 2014-02-23T10:57:28Z 552.41 2014-02-23T10:57:29Z 554.34 2014-02-23T10:57:30Z 555.78 2014-02-23T10:57:31Z 556.74 2014-02-23T10:57:32Z 563.95 2014-02-23T10:57:38Z 564.91 2014-02-23T10:57:39Z 565.39 2014-02-23T10:57:40Z 565.87 2014-02-23T10:57:41Z 566.83 2014-02-23T10:57:42Z 570.2 2014-02-23T10:57:45Z 570.2 2014-02-23T10:57:46Z 571.16 2014-02-23T10:57:47Z 572.12 2014-02-23T10:57:48Z 572.6 2014-02-23T10:57:49Z 573.08 2014-02-23T10:57:50Z 573.56 2014-02-23T10:57:51Z 574.04 2014-02-23T10:57:52Z 575.97 2014-02-23T10:57:54Z 576.93 2014-02-23T10:57:55Z 577.41 2014-02-23T10:57:56Z 577.89 2014-02-23T10:57:57Z 578.85 2014-02-23T10:57:58Z 581.25 2014-02-23T10:58:01Z 581.73 2014-02-23T10:58:02Z 582.22 2014-02-23T10:58:03Z 583.66 2014-02-23T10:58:04Z 584.62 2014-02-23T10:58:05Z 587.5 2014-02-23T10:58:08Z 588.46 2014-02-23T10:58:09Z 589.91 2014-02-23T10:58:10Z 596.64 2014-02-23T10:58:17Z 598.08 2014-02-23T10:58:18Z 599.04 2014-02-23T10:58:19Z 600 2014-02-23T10:58:20Z 600.96 2014-02-23T10:58:21Z 605.29 2014-02-23T10:58:25Z 606.25 2014-02-23T10:58:26Z 607.21 2014-02-23T10:58:27Z 607.69 2014-02-23T10:58:28Z 608.65 2014-02-23T10:58:29Z 609.13 2014-02-23T10:58:30Z 610.09 2014-02-23T10:58:31Z 617.3 2014-02-23T10:58:38Z 618.26 2014-02-23T10:58:39Z 618.75 2014-02-23T10:58:40Z 620.67 2014-02-23T10:58:42Z 621.63 2014-02-23T10:58:43Z 622.11 2014-02-23T10:58:44Z 623.07 2014-02-23T10:58:45Z 623.55 2014-02-23T10:58:46Z 624.51 2014-02-23T10:58:47Z 624.99 2014-02-23T10:58:48Z 628.36 2014-02-23T10:58:55Z 628.84 2014-02-23T10:58:56Z 629.8 2014-02-23T10:58:59Z 629.8 2014-02-23T10:59:00Z 630.76 2014-02-23T10:59:01Z 631.24 2014-02-23T10:59:02Z 631.72 2014-02-23T10:59:03Z 632.2 2014-02-23T10:59:04Z 633.17 2014-02-23T10:59:07Z 633.65 2014-02-23T10:59:08Z 633.65 2014-02-23T10:59:09Z 633.65 2014-02-23T10:59:10Z 634.13 2014-02-23T10:59:11Z 634.13 2014-02-23T10:59:14Z 634.13 2014-02-23T10:59:15Z 634.13 2014-02-23T10:59:16Z 634.13 2014-02-23T10:59:17Z 634.13 2014-02-23T10:59:18Z 634.13 2014-02-23T10:59:34Z 633.17 2014-02-23T11:00:26Z 626.92 2014-02-23T12:15:09Z 628.84 2014-02-23T12:17:11Z 631.72 2014-02-23T12:18:38Z 630.28 2014-02-23T12:18:43Z 629.32 2014-02-23T12:18:47Z 628.84 2014-02-23T12:18:48Z 628.36 2014-02-23T12:18:49Z 627.88 2014-02-23T12:18:50Z 627.4 2014-02-23T12:18:51Z 626.44 2014-02-23T12:18:52Z 625.96 2014-02-23T12:18:53Z 625.47 2014-02-23T12:18:55Z 625.47 2014-02-23T12:18:56Z 624.99 2014-02-23T12:18:57Z 624.99 2014-02-23T12:18:58Z 624.51 2014-02-23T12:18:59Z 624.51 2014-02-23T12:19:00Z 624.03 2014-02-23T12:19:01Z 623.55 2014-02-23T12:19:02Z 622.11 2014-02-23T12:19:04Z 621.63 2014-02-23T12:19:05Z 619.23 2014-02-23T12:19:09Z 618.75 2014-02-23T12:19:10Z 614.9 2014-02-23T12:19:17Z 614.42 2014-02-23T12:19:18Z 613.46 2014-02-23T12:19:19Z 612.02 2014-02-23T12:19:22Z 611.54 2014-02-23T12:19:23Z 611.06 2014-02-23T12:19:24Z 610.57 2014-02-23T12:19:25Z 609.61 2014-02-23T12:19:26Z 609.13 2014-02-23T12:19:27Z 608.17 2014-02-23T12:19:28Z 607.69 2014-02-23T12:19:29Z 607.21 2014-02-23T12:19:30Z 606.25 2014-02-23T12:19:31Z 605.77 2014-02-23T12:19:32Z 604.81 2014-02-23T12:19:33Z 603.85 2014-02-23T12:19:34Z 603.36 2014-02-23T12:19:35Z 602.4 2014-02-23T12:19:36Z 600.96 2014-02-23T12:19:37Z 600 2014-02-23T12:19:38Z 599.52 2014-02-23T12:19:39Z 598.56 2014-02-23T12:19:40Z 597.6 2014-02-23T12:19:42Z 597.12 2014-02-23T12:19:43Z 596.15 2014-02-23T12:19:44Z 595.67 2014-02-23T12:19:45Z 595.19 2014-02-23T12:19:46Z 594.71 2014-02-23T12:19:47Z 593.75 2014-02-23T12:19:48Z 592.79 2014-02-23T12:19:49Z 592.79 2014-02-23T12:19:50Z 591.83 2014-02-23T12:19:51Z 591.35 2014-02-23T12:19:52Z 591.35 2014-02-23T12:19:53Z 591.35 2014-02-23T12:19:54Z 590.39 2014-02-23T12:19:57Z 589.91 2014-02-23T12:19:58Z 588.95 2014-02-23T12:19:59Z 588.46 2014-02-23T12:20:00Z 587.98 2014-02-23T12:20:01Z 587.98 2014-02-23T12:20:02Z 587.5 2014-02-23T12:20:03Z 587.02 2014-02-23T12:20:04Z 586.54 2014-02-23T12:20:05Z 585.1 2014-02-23T12:20:06Z 584.62 2014-02-23T12:20:07Z 584.62 2014-02-23T12:20:08Z 584.62 2014-02-23T12:20:09Z 583.66 2014-02-23T12:20:10Z 583.18 2014-02-23T12:20:11Z 581.73 2014-02-23T12:20:13Z 581.25 2014-02-23T12:20:14Z 580.29 2014-02-23T12:20:15Z 577.89 2014-02-23T12:20:19Z 576.93 2014-02-23T12:20:20Z 575.49 2014-02-23T12:20:21Z 574.53 2014-02-23T12:20:22Z 574.53 2014-02-23T12:20:23Z 573.56 2014-02-23T12:20:24Z 571.16 2014-02-23T12:20:30Z 570.68 2014-02-23T12:20:31Z 570.2 2014-02-23T12:20:32Z 569.72 2014-02-23T12:20:33Z 568.76 2014-02-23T12:20:34Z 568.28 2014-02-23T12:20:35Z 567.32 2014-02-23T12:20:36Z 566.35 2014-02-23T12:20:37Z 565.87 2014-02-23T12:20:38Z 564.43 2014-02-23T12:20:39Z 563.95 2014-02-23T12:20:40Z 563.47 2014-02-23T12:20:41Z 562.51 2014-02-23T12:20:42Z 562.03 2014-02-23T12:20:43Z 561.07 2014-02-23T12:20:44Z 560.59 2014-02-23T12:20:45Z 560.11 2014-02-23T12:20:46Z 559.14 2014-02-23T12:20:47Z 558.66 2014-02-23T12:20:48Z 557.7 2014-02-23T12:20:49Z 557.22 2014-02-23T12:20:50Z 556.74 2014-02-23T12:20:51Z 555.78 2014-02-23T12:20:52Z 554.82 2014-02-23T12:20:53Z 554.34 2014-02-23T12:20:54Z 554.34 2014-02-23T12:20:55Z 553.86 2014-02-23T12:20:56Z 552.9 2014-02-23T12:20:57Z 553.38 2014-02-23T12:20:58Z 553.38 2014-02-23T12:20:59Z 553.38 2014-02-23T12:21:00Z 552.9 2014-02-23T12:21:01Z 552.41 2014-02-23T12:21:02Z 550.97 2014-02-23T12:21:03Z 549.53 2014-02-23T12:21:04Z 546.65 2014-02-23T12:21:07Z 545.69 2014-02-23T12:21:08Z 545.2 2014-02-23T12:21:10Z 544.72 2014-02-23T12:21:11Z 544.72 2014-02-23T12:21:12Z 543.28 2014-02-23T12:21:14Z 542.32 2014-02-23T12:21:15Z 541.36 2014-02-23T12:21:16Z 539.92 2014-02-23T12:21:17Z 539.44 2014-02-23T12:21:18Z 538.96 2014-02-23T12:21:19Z 537.99 2014-02-23T12:21:20Z 536.55 2014-02-23T12:21:21Z 536.07 2014-02-23T12:21:22Z 535.59 2014-02-23T12:21:23Z 534.63 2014-02-23T12:21:24Z 534.15 2014-02-23T12:21:25Z 533.67 2014-02-23T12:21:26Z 533.67 2014-02-23T12:21:27Z 532.71 2014-02-23T12:21:28Z 531.27 2014-02-23T12:21:29Z 529.82 2014-02-23T12:21:30Z 529.34 2014-02-23T12:21:31Z 528.86 2014-02-23T12:21:32Z 529.34 2014-02-23T12:21:33Z 528.86 2014-02-23T12:21:34Z 528.86 2014-02-23T12:21:35Z 528.86 2014-02-23T12:21:36Z 528.38 2014-02-23T12:21:37Z 527.9 2014-02-23T12:21:38Z 527.42 2014-02-23T12:21:39Z 527.42 2014-02-23T12:21:40Z 527.42 2014-02-23T12:21:41Z 526.94 2014-02-23T12:21:42Z 526.46 2014-02-23T12:21:43Z 525.98 2014-02-23T12:21:44Z 525.02 2014-02-23T12:21:45Z 524.54 2014-02-23T12:21:46Z 523.58 2014-02-23T12:21:47Z 523.58 2014-02-23T12:21:48Z 523.09 2014-02-23T12:21:49Z 522.61 2014-02-23T12:21:50Z 521.65 2014-02-23T12:21:51Z 521.17 2014-02-23T12:21:52Z 520.21 2014-02-23T12:21:53Z 519.73 2014-02-23T12:21:54Z 519.25 2014-02-23T12:21:55Z 518.77 2014-02-23T12:21:56Z 517.33 2014-02-23T12:21:57Z 515.88 2014-02-23T12:21:58Z 516.37 2014-02-23T12:21:59Z 516.85 2014-02-23T12:22:00Z 516.37 2014-02-23T12:22:01Z 515.88 2014-02-23T12:22:02Z 515.88 2014-02-23T12:22:03Z 516.37 2014-02-23T12:22:04Z 515.88 2014-02-23T12:22:05Z 515.88 2014-02-23T12:22:06Z 514.92 2014-02-23T12:22:07Z 513.96 2014-02-23T12:22:08Z 513 2014-02-23T12:22:09Z 512.52 2014-02-23T12:22:10Z 512.04 2014-02-23T12:22:11Z 511.56 2014-02-23T12:22:12Z 510.6 2014-02-23T12:22:13Z 510.6 2014-02-23T12:22:14Z 509.64 2014-02-23T12:22:20Z 512.52 2014-02-23T12:22:23Z 511.08 2014-02-23T12:22:24Z 510.12 2014-02-23T12:22:25Z 508.67 2014-02-23T12:22:26Z 507.71 2014-02-23T12:22:27Z 506.75 2014-02-23T12:22:28Z 505.79 2014-02-23T12:22:30Z 505.31 2014-02-23T12:22:31Z 502.91 2014-02-23T12:22:36Z 502.43 2014-02-23T12:22:37Z 500.98 2014-02-23T12:22:40Z 500.5 2014-02-23T12:22:41Z 500.5 2014-02-23T12:22:42Z 499.54 2014-02-23T12:22:44Z 499.54 2014-02-23T12:22:45Z 499.54 2014-02-23T12:22:46Z 499.54 2014-02-23T12:22:47Z 499.06 2014-02-23T12:22:48Z 498.58 2014-02-23T12:22:49Z 498.1 2014-02-23T12:22:50Z 498.1 2014-02-23T12:22:51Z 497.62 2014-02-23T12:22:52Z 497.14 2014-02-23T12:22:53Z 497.14 2014-02-23T12:22:54Z 497.14 2014-02-23T12:22:55Z 496.18 2014-02-23T12:22:56Z 496.18 2014-02-23T12:22:57Z 496.18 2014-02-23T12:22:58Z 496.18 2014-02-23T12:22:59Z 495.7 2014-02-23T12:23:00Z 495.22 2014-02-23T12:23:01Z 494.74 2014-02-23T12:23:02Z 494.26 2014-02-23T12:23:03Z 494.26 2014-02-23T12:23:04Z 494.26 2014-02-23T12:23:05Z 493.77 2014-02-23T12:23:06Z 493.77 2014-02-23T12:23:07Z 493.77 2014-02-23T12:23:08Z 493.29 2014-02-23T12:23:09Z 493.29 2014-02-23T12:23:10Z 492.81 2014-02-23T12:23:11Z 493.29 2014-02-23T12:23:12Z 492.81 2014-02-23T12:23:13Z 492.81 2014-02-23T12:23:14Z 492.81 2014-02-23T12:23:15Z 492.33 2014-02-23T12:23:17Z 492.33 2014-02-23T12:23:18Z 491.85 2014-02-23T12:23:19Z 491.37 2014-02-23T12:23:20Z 490.89 2014-02-23T12:23:21Z 491.37 2014-02-23T12:23:22Z 490.89 2014-02-23T12:23:23Z 489.93 2014-02-23T12:23:24Z 489.93 2014-02-23T12:23:25Z 489.45 2014-02-23T12:23:26Z 489.45 2014-02-23T12:23:27Z 489.45 2014-02-23T12:23:28Z 489.93 2014-02-23T12:23:29Z 489.93 2014-02-23T12:23:30Z 490.41 2014-02-23T12:23:31Z 490.41 2014-02-23T12:23:32Z 490.41 2014-02-23T12:23:33Z 489.93 2014-02-23T12:23:34Z 489.93 2014-02-23T12:23:35Z 489.93 2014-02-23T12:23:36Z 489.93 2014-02-23T12:23:37Z 489.93 2014-02-23T12:23:38Z 489.45 2014-02-23T12:23:40Z 488.97 2014-02-23T12:23:41Z 488.97 2014-02-23T12:23:42Z 488.97 2014-02-23T12:23:43Z 488.49 2014-02-23T12:23:44Z 488.01 2014-02-23T12:23:45Z 487.53 2014-02-23T12:23:46Z 487.53 2014-02-23T12:23:47Z 487.05 2014-02-23T12:23:48Z 487.53 2014-02-23T12:23:49Z 487.05 2014-02-23T12:23:51Z 487.05 2014-02-23T12:23:52Z 486.08 2014-02-23T12:23:53Z 486.08 2014-02-23T12:23:54Z 486.08 2014-02-23T12:23:55Z 486.08 2014-02-23T12:23:56Z 486.08 2014-02-23T12:23:57Z 486.08 2014-02-23T12:23:58Z 486.08 2014-02-23T12:23:59Z 486.08 2014-02-23T12:24:00Z 485.6 2014-02-23T12:24:01Z 485.6 2014-02-23T12:24:02Z 485.6 2014-02-23T12:24:03Z 486.08 2014-02-23T12:24:04Z 486.08 2014-02-23T12:24:05Z 485.6 2014-02-23T12:24:06Z 485.6 2014-02-23T12:24:07Z 485.12 2014-02-23T12:24:08Z 485.12 2014-02-23T12:24:09Z 485.12 2014-02-23T12:24:10Z 485.12 2014-02-23T12:24:11Z 485.12 2014-02-23T12:24:12Z 485.12 2014-02-23T12:24:13Z 485.6 2014-02-23T12:24:14Z 485.6 2014-02-23T12:24:15Z 486.08 2014-02-23T12:24:16Z 486.56 2014-02-23T12:24:17Z 486.08 2014-02-23T12:24:18Z 485.12 2014-02-23T12:24:19Z 484.16 2014-02-23T12:24:21Z 484.16 2014-02-23T12:24:22Z 485.6 2014-02-23T12:24:24Z 485.6 2014-02-23T12:24:25Z 485.12 2014-02-23T12:24:26Z 485.12 2014-02-23T12:24:27Z 485.12 2014-02-23T12:24:28Z 485.12 2014-02-23T12:24:29Z 485.12 2014-02-23T12:24:30Z 486.08 2014-02-23T12:24:31Z 486.56 2014-02-23T12:24:32Z 487.53 2014-02-23T12:24:33Z 487.53 2014-02-23T12:24:35Z 488.01 2014-02-23T12:24:36Z 488.01 2014-02-23T12:24:37Z 488.49 2014-02-23T12:24:38Z 488.49 2014-02-23T12:24:39Z 488.97 2014-02-23T12:24:40Z 488.97 2014-02-23T12:24:41Z 489.45 2014-02-23T12:24:42Z 489.45 2014-02-23T12:24:43Z 489.45 2014-02-23T12:24:44Z 489.45 2014-02-23T12:24:45Z 488.49 2014-02-23T12:24:46Z 488.01 2014-02-23T12:24:47Z 488.01 2014-02-23T12:24:48Z 487.05 2014-02-23T12:24:49Z 486.56 2014-02-23T12:24:50Z 487.05 2014-02-23T12:24:51Z 487.53 2014-02-23T12:24:52Z 488.01 2014-02-23T12:24:53Z 488.49 2014-02-23T12:24:54Z 488.97 2014-02-23T12:24:55Z 489.93 2014-02-23T12:24:56Z 490.41 2014-02-23T12:24:57Z 490.41 2014-02-23T12:24:58Z 490.89 2014-02-23T12:24:59Z 491.37 2014-02-23T12:25:00Z 492.33 2014-02-23T12:25:01Z 492.81 2014-02-23T12:25:02Z 492.33 2014-02-23T12:25:03Z 492.81 2014-02-23T12:25:04Z 493.29 2014-02-23T12:25:05Z 493.77 2014-02-23T12:25:06Z 493.77 2014-02-23T12:25:07Z 494.26 2014-02-23T12:25:08Z 494.74 2014-02-23T12:25:09Z 496.66 2014-02-23T12:25:13Z 497.14 2014-02-23T12:25:14Z 498.1 2014-02-23T12:25:15Z 504.35 2014-02-23T12:25:25Z 504.83 2014-02-23T12:25:26Z 505.79 2014-02-23T12:25:27Z 505.79 2014-02-23T12:25:28Z 506.27 2014-02-23T12:25:29Z 506.75 2014-02-23T12:25:30Z 507.23 2014-02-23T12:25:31Z 507.23 2014-02-23T12:25:32Z 507.23 2014-02-23T12:25:33Z 507.71 2014-02-23T12:25:34Z 507.71 2014-02-23T12:25:35Z 508.19 2014-02-23T12:25:36Z 508.67 2014-02-23T12:25:37Z 509.64 2014-02-23T12:25:39Z 509.64 2014-02-23T12:25:40Z 512.52 2014-02-23T12:25:46Z 513.48 2014-02-23T12:25:47Z 513.48 2014-02-23T12:25:48Z 513.48 2014-02-23T12:25:49Z 513.48 2014-02-23T12:25:50Z 514.44 2014-02-23T12:25:51Z 514.92 2014-02-23T12:25:52Z 515.4 2014-02-23T12:25:53Z 515.88 2014-02-23T12:25:54Z 516.37 2014-02-23T12:25:55Z 517.33 2014-02-23T12:25:56Z 517.33 2014-02-23T12:25:57Z 517.81 2014-02-23T12:25:58Z 518.29 2014-02-23T12:25:59Z 518.77 2014-02-23T12:26:00Z 518.77 2014-02-23T12:26:01Z 519.25 2014-02-23T12:26:02Z 519.73 2014-02-23T12:26:03Z 520.69 2014-02-23T12:26:04Z 521.17 2014-02-23T12:26:05Z 525.5 2014-02-23T12:26:13Z 525.5 2014-02-23T12:26:14Z 525.5 2014-02-23T12:26:15Z 525.02 2014-02-23T12:26:16Z 524.54 2014-02-23T12:26:17Z 524.06 2014-02-23T12:26:18Z 524.06 2014-02-23T12:26:19Z 525.98 2014-02-23T12:26:20Z 526.94 2014-02-23T12:26:21Z 528.38 2014-02-23T12:26:23Z 528.86 2014-02-23T12:26:24Z 529.34 2014-02-23T12:26:25Z 529.82 2014-02-23T12:26:26Z 530.3 2014-02-23T12:26:27Z 530.79 2014-02-23T12:26:28Z 530.79 2014-02-23T12:26:29Z 530.79 2014-02-23T12:26:30Z 531.27 2014-02-23T12:26:31Z 531.75 2014-02-23T12:26:32Z 531.75 2014-02-23T12:26:33Z 532.23 2014-02-23T12:26:34Z 533.67 2014-02-23T12:26:37Z 533.67 2014-02-23T12:26:38Z 534.15 2014-02-23T12:26:39Z 535.11 2014-02-23T12:26:40Z 535.11 2014-02-23T12:26:41Z 536.07 2014-02-23T12:26:42Z 536.55 2014-02-23T12:26:43Z 537.03 2014-02-23T12:26:44Z 537.99 2014-02-23T12:26:45Z 538.96 2014-02-23T12:26:46Z 539.92 2014-02-23T12:26:49Z 540.88 2014-02-23T12:26:50Z 541.36 2014-02-23T12:26:51Z 547.61 2014-02-23T12:27:02Z 550.01 2014-02-23T12:27:06Z 550.49 2014-02-23T12:27:07Z 550.97 2014-02-23T12:27:08Z 551.93 2014-02-23T12:27:10Z 552.41 2014-02-23T12:27:11Z 552.9 2014-02-23T12:27:12Z 553.38 2014-02-23T12:27:13Z 553.86 2014-02-23T12:27:14Z 553.86 2014-02-23T12:27:15Z 553.86 2014-02-23T12:27:16Z 553.86 2014-02-23T12:27:17Z 553.86 2014-02-23T12:27:18Z 554.82 2014-02-23T12:27:19Z 555.78 2014-02-23T12:27:20Z 557.7 2014-02-23T12:27:22Z 558.18 2014-02-23T12:27:23Z 558.66 2014-02-23T12:27:24Z 560.11 2014-02-23T12:27:25Z 560.59 2014-02-23T12:27:26Z 561.07 2014-02-23T12:27:27Z 562.03 2014-02-23T12:27:28Z 562.51 2014-02-23T12:27:29Z 562.99 2014-02-23T12:27:30Z 563.47 2014-02-23T12:27:31Z 564.43 2014-02-23T12:27:32Z 564.43 2014-02-23T12:27:33Z 563.95 2014-02-23T12:27:34Z 564.91 2014-02-23T12:27:36Z 566.35 2014-02-23T12:27:37Z 567.8 2014-02-23T12:27:38Z 568.76 2014-02-23T12:27:39Z 569.24 2014-02-23T12:27:40Z 570.68 2014-02-23T12:27:42Z 571.64 2014-02-23T12:27:43Z 572.6 2014-02-23T12:27:44Z 573.08 2014-02-23T12:27:45Z 574.04 2014-02-23T12:27:46Z 575.97 2014-02-23T12:27:49Z 576.45 2014-02-23T12:27:50Z 576.93 2014-02-23T12:27:51Z 577.89 2014-02-23T12:27:53Z 578.37 2014-02-23T12:27:54Z 578.37 2014-02-23T12:27:55Z 577.89 2014-02-23T12:27:56Z 577.89 2014-02-23T12:27:57Z 578.85 2014-02-23T12:27:58Z 578.85 2014-02-23T12:27:59Z 579.81 2014-02-23T12:28:00Z 580.77 2014-02-23T12:28:01Z 580.77 2014-02-23T12:28:02Z 581.25 2014-02-23T12:28:03Z 581.25 2014-02-23T12:28:04Z 581.73 2014-02-23T12:28:05Z 583.18 2014-02-23T12:28:08Z 583.18 2014-02-23T12:28:09Z 583.18 2014-02-23T12:28:10Z 582.7 2014-02-23T12:28:11Z 582.7 2014-02-23T12:28:12Z 582.7 2014-02-23T12:28:13Z 584.62 2014-02-23T12:28:14Z 585.58 2014-02-23T12:28:15Z 585.58 2014-02-23T12:28:16Z 586.06 2014-02-23T12:28:17Z 586.06 2014-02-23T12:28:18Z 586.06 2014-02-23T12:28:19Z 586.06 2014-02-23T12:28:20Z 586.06 2014-02-23T12:28:21Z 587.5 2014-02-23T12:28:22Z 587.5 2014-02-23T12:28:23Z 587.5 2014-02-23T12:28:24Z 587.5 2014-02-23T12:28:25Z 587.02 2014-02-23T12:28:26Z 587.02 2014-02-23T12:28:27Z 587.02 2014-02-23T12:28:28Z 587.02 2014-02-23T12:28:29Z 586.54 2014-02-23T12:28:30Z 587.02 2014-02-23T12:28:31Z 587.5 2014-02-23T12:28:32Z 588.95 2014-02-23T12:28:33Z 588.95 2014-02-23T12:28:34Z 589.91 2014-02-23T12:28:35Z 589.91 2014-02-23T12:28:36Z 590.39 2014-02-23T12:28:37Z 589.91 2014-02-23T12:28:38Z 589.91 2014-02-23T12:28:39Z 589.91 2014-02-23T12:28:40Z 593.75 2014-02-23T12:28:41Z 595.19 2014-02-23T12:28:42Z 596.64 2014-02-23T12:28:43Z 597.6 2014-02-23T12:28:44Z 598.56 2014-02-23T12:28:45Z 599.52 2014-02-23T12:28:46Z 599.52 2014-02-23T12:28:47Z 600.48 2014-02-23T12:28:48Z 601.44 2014-02-23T12:28:49Z 602.4 2014-02-23T12:28:50Z 603.36 2014-02-23T12:28:51Z 603.85 2014-02-23T12:28:52Z 604.33 2014-02-23T12:28:53Z 605.29 2014-02-23T12:28:54Z 606.25 2014-02-23T12:28:55Z 607.21 2014-02-23T12:28:56Z 607.69 2014-02-23T12:28:57Z 612.02 2014-02-23T12:29:04Z 612.5 2014-02-23T12:29:05Z 612.98 2014-02-23T12:29:06Z 613.94 2014-02-23T12:29:07Z 614.42 2014-02-23T12:29:08Z 614.9 2014-02-23T12:29:09Z 615.38 2014-02-23T12:29:10Z 616.34 2014-02-23T12:29:11Z 617.3 2014-02-23T12:29:12Z 617.78 2014-02-23T12:29:14Z 617.78 2014-02-23T12:29:15Z 619.23 2014-02-23T12:29:16Z 619.71 2014-02-23T12:29:17Z 620.19 2014-02-23T12:29:18Z 620.67 2014-02-23T12:29:19Z 621.63 2014-02-23T12:29:20Z 622.11 2014-02-23T12:29:21Z 622.11 2014-02-23T12:29:22Z 621.63 2014-02-23T12:29:23Z 622.11 2014-02-23T12:29:24Z 623.07 2014-02-23T12:29:25Z 623.07 2014-02-23T12:29:26Z 623.07 2014-02-23T12:29:27Z 623.07 2014-02-23T12:29:28Z 623.55 2014-02-23T12:29:29Z 624.03 2014-02-23T12:29:32Z 624.03 2014-02-23T12:29:33Z 624.03 2014-02-23T12:29:34Z 623.55 2014-02-23T12:29:35Z 623.55 2014-02-23T12:29:36Z 623.07 2014-02-23T12:29:37Z 623.07 2014-02-23T12:29:38Z 622.59 2014-02-23T12:29:39Z 622.59 2014-02-23T12:29:40Z 622.59 2014-02-23T12:29:41Z 622.11 2014-02-23T12:29:42Z 622.11 2014-02-23T12:29:43Z 621.63 2014-02-23T12:29:44Z 622.11 2014-02-23T12:29:45Z 621.63 2014-02-23T12:29:46Z 620.67 2014-02-23T12:29:47Z 620.67 2014-02-23T12:29:48Z 617.3 2014-02-23T12:29:57Z 616.82 2014-02-23T12:30:00Z 615.38 2014-02-23T12:30:01Z 613.94 2014-02-23T12:30:02Z 612.98 2014-02-23T12:30:03Z 612.02 2014-02-23T12:30:04Z 611.54 2014-02-23T12:30:05Z 610.57 2014-02-23T12:30:06Z 610.09 2014-02-23T12:30:07Z 609.13 2014-02-23T12:30:08Z 608.65 2014-02-23T12:30:09Z 607.21 2014-02-23T12:30:10Z 605.77 2014-02-23T12:30:11Z 605.29 2014-02-23T12:30:12Z 604.81 2014-02-23T12:30:13Z 603.85 2014-02-23T12:30:14Z 603.36 2014-02-23T12:30:15Z 602.88 2014-02-23T12:30:16Z 602.88 2014-02-23T12:30:17Z 602.4 2014-02-23T12:30:18Z 602.4 2014-02-23T12:30:19Z 601.44 2014-02-23T12:30:20Z 600.96 2014-02-23T12:30:21Z 600.96 2014-02-23T12:30:22Z 600 2014-02-23T12:30:23Z 599.04 2014-02-23T12:30:24Z 598.56 2014-02-23T12:30:25Z 598.08 2014-02-23T12:30:26Z 597.6 2014-02-23T12:30:27Z 597.6 2014-02-23T12:30:28Z 597.12 2014-02-23T12:30:29Z 596.64 2014-02-23T12:30:30Z 596.15 2014-02-23T12:30:31Z 595.19 2014-02-23T12:30:32Z 594.71 2014-02-23T12:30:33Z 594.71 2014-02-23T12:30:34Z 593.75 2014-02-23T12:30:36Z 593.75 2014-02-23T12:30:37Z 593.27 2014-02-23T12:30:38Z 593.27 2014-02-23T12:30:39Z 593.27 2014-02-23T12:30:40Z 593.27 2014-02-23T12:30:41Z 593.27 2014-02-23T12:30:42Z 592.79 2014-02-23T12:30:43Z 592.79 2014-02-23T12:30:44Z 590.87 2014-02-23T12:30:48Z 590.39 2014-02-23T12:30:49Z 589.43 2014-02-23T12:30:50Z 588.46 2014-02-23T12:30:52Z 587.98 2014-02-23T12:30:53Z 587.5 2014-02-23T12:30:54Z 587.02 2014-02-23T12:30:55Z 586.54 2014-02-23T12:30:56Z 586.54 2014-02-23T12:30:57Z 584.62 2014-02-23T12:31:01Z 584.14 2014-02-23T12:31:02Z 583.66 2014-02-23T12:31:03Z 582.7 2014-02-23T12:31:04Z 582.7 2014-02-23T12:31:05Z 582.7 2014-02-23T12:31:06Z 582.22 2014-02-23T12:31:07Z 582.22 2014-02-23T12:31:08Z 581.73 2014-02-23T12:31:09Z 580.77 2014-02-23T12:31:10Z 580.29 2014-02-23T12:31:11Z 579.33 2014-02-23T12:31:12Z 578.85 2014-02-23T12:31:13Z 578.37 2014-02-23T12:31:14Z 577.41 2014-02-23T12:31:15Z 576.93 2014-02-23T12:31:16Z 576.45 2014-02-23T12:31:17Z 575.97 2014-02-23T12:31:18Z 575.49 2014-02-23T12:31:19Z 574.53 2014-02-23T12:31:20Z 574.04 2014-02-23T12:31:21Z 573.08 2014-02-23T12:31:22Z 572.6 2014-02-23T12:31:23Z 572.12 2014-02-23T12:31:24Z 570.68 2014-02-23T12:31:25Z 569.72 2014-02-23T12:31:26Z 569.24 2014-02-23T12:31:27Z 568.76 2014-02-23T12:31:28Z 567.8 2014-02-23T12:31:30Z 567.32 2014-02-23T12:31:31Z 566.35 2014-02-23T12:31:32Z 565.87 2014-02-23T12:31:33Z 565.39 2014-02-23T12:31:34Z 564.43 2014-02-23T12:31:35Z 564.43 2014-02-23T12:31:36Z 564.43 2014-02-23T12:31:37Z 564.91 2014-02-23T12:31:38Z 564.91 2014-02-23T12:31:43Z 564.91 2014-02-23T12:31:44Z 565.39 2014-02-23T12:31:45Z 565.87 2014-02-23T12:31:46Z 565.87 2014-02-23T12:31:47Z 566.35 2014-02-23T12:31:48Z 566.35 2014-02-23T12:31:49Z 566.35 2014-02-23T12:31:50Z 566.35 2014-02-23T12:31:51Z 567.32 2014-02-23T12:31:52Z 568.28 2014-02-23T12:31:53Z 568.76 2014-02-23T12:31:54Z 569.24 2014-02-23T12:31:55Z 569.72 2014-02-23T12:31:56Z 569.72 2014-02-23T12:31:57Z 570.2 2014-02-23T12:31:58Z 570.68 2014-02-23T12:31:59Z 571.16 2014-02-23T12:32:00Z 571.16 2014-02-23T12:32:01Z 571.64 2014-02-23T12:32:02Z 571.64 2014-02-23T12:32:03Z 572.12 2014-02-23T12:32:04Z 572.6 2014-02-23T12:32:05Z 572.6 2014-02-23T12:32:06Z 573.08 2014-02-23T12:32:07Z 573.56 2014-02-23T12:32:08Z 573.56 2014-02-23T12:32:09Z 574.04 2014-02-23T12:32:10Z 574.53 2014-02-23T12:32:11Z 575.01 2014-02-23T12:32:12Z 575.49 2014-02-23T12:32:13Z 576.45 2014-02-23T12:32:14Z 577.41 2014-02-23T12:32:15Z 577.89 2014-02-23T12:32:16Z 577.89 2014-02-23T12:32:17Z 578.37 2014-02-23T12:32:18Z 578.37 2014-02-23T12:32:19Z 578.37 2014-02-23T12:32:20Z 577.89 2014-02-23T12:32:23Z 577.89 2014-02-23T12:32:24Z 577.89 2014-02-23T12:32:25Z 577.89 2014-02-23T12:32:26Z 577.41 2014-02-23T12:32:27Z 577.41 2014-02-23T12:32:28Z 577.41 2014-02-23T12:32:29Z 577.41 2014-02-23T12:32:31Z 577.41 2014-02-23T12:32:32Z 577.41 2014-02-23T12:32:33Z 575.97 2014-02-23T12:32:39Z 575.97 2014-02-23T12:32:40Z 575.49 2014-02-23T12:32:41Z 574.53 2014-02-23T12:32:42Z 574.53 2014-02-23T12:32:43Z 574.04 2014-02-23T12:32:44Z 573.56 2014-02-23T12:32:45Z 573.08 2014-02-23T12:32:46Z 572.6 2014-02-23T12:32:47Z 572.12 2014-02-23T12:32:48Z 571.64 2014-02-23T12:32:49Z 570.68 2014-02-23T12:32:50Z 570.2 2014-02-23T12:32:51Z 569.72 2014-02-23T12:32:52Z 568.76 2014-02-23T12:32:53Z 568.28 2014-02-23T12:32:54Z 567.8 2014-02-23T12:32:55Z 567.32 2014-02-23T12:32:56Z 566.83 2014-02-23T12:32:57Z 566.35 2014-02-23T12:32:58Z 565.39 2014-02-23T12:32:59Z 564.91 2014-02-23T12:33:00Z 564.43 2014-02-23T12:33:01Z 563.95 2014-02-23T12:33:02Z 563.95 2014-02-23T12:33:03Z 562.99 2014-02-23T12:33:04Z 562.03 2014-02-23T12:33:05Z 561.55 2014-02-23T12:33:06Z 560.59 2014-02-23T12:33:07Z 559.62 2014-02-23T12:33:08Z 558.66 2014-02-23T12:33:09Z 557.7 2014-02-23T12:33:10Z 557.22 2014-02-23T12:33:11Z 556.74 2014-02-23T12:33:12Z 556.26 2014-02-23T12:33:13Z 555.78 2014-02-23T12:33:14Z 555.3 2014-02-23T12:33:15Z 554.34 2014-02-23T12:33:16Z 553.38 2014-02-23T12:33:17Z 552.9 2014-02-23T12:33:18Z 551.45 2014-02-23T12:33:19Z 550.97 2014-02-23T12:33:20Z 550.49 2014-02-23T12:33:21Z 550.01 2014-02-23T12:33:22Z 549.53 2014-02-23T12:33:23Z 549.05 2014-02-23T12:33:24Z 548.57 2014-02-23T12:33:25Z 547.13 2014-02-23T12:33:26Z 545.2 2014-02-23T12:33:27Z 544.24 2014-02-23T12:33:28Z 543.76 2014-02-23T12:33:29Z 542.8 2014-02-23T12:33:30Z 542.32 2014-02-23T12:33:31Z 541.84 2014-02-23T12:33:32Z 541.36 2014-02-23T12:33:33Z 540.88 2014-02-23T12:33:34Z 539.92 2014-02-23T12:33:35Z 539.44 2014-02-23T12:33:36Z 538.96 2014-02-23T12:33:37Z 538.48 2014-02-23T12:33:38Z 537.51 2014-02-23T12:33:39Z 537.03 2014-02-23T12:33:40Z 536.55 2014-02-23T12:33:41Z 536.07 2014-02-23T12:33:42Z 535.59 2014-02-23T12:33:43Z 535.11 2014-02-23T12:33:44Z 534.15 2014-02-23T12:33:46Z 533.67 2014-02-23T12:33:47Z 533.19 2014-02-23T12:33:48Z 532.71 2014-02-23T12:33:49Z 532.23 2014-02-23T12:33:50Z 531.75 2014-02-23T12:33:51Z 530.79 2014-02-23T12:33:52Z 529.34 2014-02-23T12:33:54Z 528.38 2014-02-23T12:33:55Z 526.94 2014-02-23T12:33:56Z 525.98 2014-02-23T12:33:57Z 525.02 2014-02-23T12:33:58Z 524.54 2014-02-23T12:33:59Z 523.58 2014-02-23T12:34:00Z 522.61 2014-02-23T12:34:01Z 522.13 2014-02-23T12:34:02Z 521.65 2014-02-23T12:34:03Z 522.13 2014-02-23T12:34:04Z 521.65 2014-02-23T12:34:05Z 520.69 2014-02-23T12:34:06Z 519.73 2014-02-23T12:34:07Z 519.25 2014-02-23T12:34:08Z 518.77 2014-02-23T12:34:09Z 518.29 2014-02-23T12:34:10Z 517.33 2014-02-23T12:34:11Z 515.88 2014-02-23T12:34:12Z 514.44 2014-02-23T12:34:13Z 513.48 2014-02-23T12:34:14Z 513 2014-02-23T12:34:15Z 511.08 2014-02-23T12:34:17Z 510.6 2014-02-23T12:34:18Z 509.64 2014-02-23T12:34:19Z 508.67 2014-02-23T12:34:20Z 508.19 2014-02-23T12:34:21Z 508.19 2014-02-23T12:34:22Z 508.19 2014-02-23T12:34:23Z 508.19 2014-02-23T12:34:24Z 507.71 2014-02-23T12:34:25Z 506.75 2014-02-23T12:34:26Z 506.27 2014-02-23T12:34:27Z 505.31 2014-02-23T12:34:28Z 504.35 2014-02-23T12:34:29Z 503.87 2014-02-23T12:34:30Z 503.39 2014-02-23T12:34:31Z 503.39 2014-02-23T12:34:32Z 502.91 2014-02-23T12:34:33Z 501.95 2014-02-23T12:34:34Z 500.5 2014-02-23T12:34:35Z 499.06 2014-02-23T12:34:36Z 498.1 2014-02-23T12:34:37Z 498.1 2014-02-23T12:34:38Z 498.1 2014-02-23T12:34:39Z 497.62 2014-02-23T12:34:40Z 497.14 2014-02-23T12:34:41Z 496.66 2014-02-23T12:34:42Z 496.18 2014-02-23T12:34:43Z 496.18 2014-02-23T12:34:44Z 495.22 2014-02-23T12:34:45Z 494.74 2014-02-23T12:34:46Z 494.74 2014-02-23T12:34:47Z 495.22 2014-02-23T12:34:48Z 494.74 2014-02-23T12:34:49Z 494.26 2014-02-23T12:34:50Z 493.77 2014-02-23T12:34:51Z 493.29 2014-02-23T12:34:52Z 493.29 2014-02-23T12:34:53Z 493.29 2014-02-23T12:34:54Z 493.29 2014-02-23T12:34:55Z 492.81 2014-02-23T12:34:56Z 492.33 2014-02-23T12:34:57Z 492.33 2014-02-23T12:34:58Z 492.33 2014-02-23T12:34:59Z 492.33 2014-02-23T12:35:00Z 492.33 2014-02-23T12:35:01Z 491.37 2014-02-23T12:35:02Z 490.41 2014-02-23T12:35:03Z 489.93 2014-02-23T12:35:04Z 488.97 2014-02-23T12:35:05Z 488.49 2014-02-23T12:35:06Z 487.53 2014-02-23T12:35:07Z 485.12 2014-02-23T12:35:10Z 484.16 2014-02-23T12:35:11Z 483.2 2014-02-23T12:35:12Z 482.72 2014-02-23T12:35:13Z 481.28 2014-02-23T12:35:14Z 480.32 2014-02-23T12:35:15Z 479.84 2014-02-23T12:35:16Z 478.39 2014-02-23T12:35:17Z 477.91 2014-02-23T12:35:18Z 476.95 2014-02-23T12:35:19Z 476.47 2014-02-23T12:35:20Z 475.51 2014-02-23T12:35:21Z 474.55 2014-02-23T12:35:22Z 473.59 2014-02-23T12:35:23Z 472.63 2014-02-23T12:35:24Z 472.14 2014-02-23T12:35:25Z 471.66 2014-02-23T12:35:26Z 469.74 2014-02-23T12:35:27Z 468.78 2014-02-23T12:35:28Z 467.34 2014-02-23T12:35:29Z 466.38 2014-02-23T12:35:30Z 465.9 2014-02-23T12:35:31Z 464.93 2014-02-23T12:35:32Z 464.45 2014-02-23T12:35:33Z 462.53 2014-02-23T12:35:34Z 461.09 2014-02-23T12:35:35Z 460.13 2014-02-23T12:35:36Z 459.17 2014-02-23T12:35:37Z 459.17 2014-02-23T12:35:38Z 459.65 2014-02-23T12:35:39Z 460.13 2014-02-23T12:35:40Z 459.65 2014-02-23T12:35:41Z 459.17 2014-02-23T12:35:42Z 458.69 2014-02-23T12:35:43Z 458.21 2014-02-23T12:35:44Z 457.24 2014-02-23T12:35:45Z 456.76 2014-02-23T12:35:46Z 456.28 2014-02-23T12:35:47Z 455.8 2014-02-23T12:35:48Z 454.84 2014-02-23T12:35:49Z 454.84 2014-02-23T12:35:50Z 453.4 2014-02-23T12:35:52Z 452.44 2014-02-23T12:35:53Z 451.48 2014-02-23T12:35:54Z 450.03 2014-02-23T12:35:55Z 448.59 2014-02-23T12:35:56Z 448.11 2014-02-23T12:35:57Z 446.67 2014-02-23T12:35:58Z 446.19 2014-02-23T12:35:59Z 446.19 2014-02-23T12:36:00Z 446.19 2014-02-23T12:36:01Z 445.23 2014-02-23T12:36:02Z 444.27 2014-02-23T12:36:03Z 443.79 2014-02-23T12:36:04Z 442.82 2014-02-23T12:36:05Z 442.82 2014-02-23T12:36:06Z 441.38 2014-02-23T12:36:07Z 440.42 2014-02-23T12:36:08Z 439.94 2014-02-23T12:36:09Z 439.46 2014-02-23T12:36:10Z 438.98 2014-02-23T12:36:11Z 438.5 2014-02-23T12:36:12Z 436.1 2014-02-23T12:36:15Z 435.13 2014-02-23T12:36:16Z 433.69 2014-02-23T12:36:17Z 432.73 2014-02-23T12:36:18Z 432.25 2014-02-23T12:36:19Z 431.77 2014-02-23T12:36:20Z 430.81 2014-02-23T12:36:21Z 429.85 2014-02-23T12:36:22Z 429.37 2014-02-23T12:36:23Z 428.89 2014-02-23T12:36:24Z 427.92 2014-02-23T12:36:25Z 426.96 2014-02-23T12:36:26Z 426 2014-02-23T12:36:27Z 425.04 2014-02-23T12:36:28Z 424.08 2014-02-23T12:36:29Z 423.6 2014-02-23T12:36:30Z 422.64 2014-02-23T12:36:31Z 421.68 2014-02-23T12:36:32Z 421.19 2014-02-23T12:36:33Z 420.23 2014-02-23T12:36:34Z 418.79 2014-02-23T12:36:35Z 418.31 2014-02-23T12:36:36Z 417.35 2014-02-23T12:36:37Z 416.39 2014-02-23T12:36:38Z 415.91 2014-02-23T12:36:39Z 415.43 2014-02-23T12:36:40Z 414.95 2014-02-23T12:36:41Z 414.47 2014-02-23T12:36:42Z 413.5 2014-02-23T12:36:43Z 412.54 2014-02-23T12:36:44Z 411.58 2014-02-23T12:36:45Z 410.62 2014-02-23T12:36:46Z 409.66 2014-02-23T12:36:47Z 409.18 2014-02-23T12:36:48Z 408.22 2014-02-23T12:36:49Z 407.74 2014-02-23T12:36:50Z 406.77 2014-02-23T12:36:51Z 406.29 2014-02-23T12:36:52Z 405.33 2014-02-23T12:36:53Z 404.37 2014-02-23T12:36:54Z 402.93 2014-02-23T12:36:56Z 401.97 2014-02-23T12:36:57Z 401.49 2014-02-23T12:36:58Z 401.01 2014-02-23T12:36:59Z 399.57 2014-02-23T12:37:00Z 398.12 2014-02-23T12:37:01Z 395.24 2014-02-23T12:37:04Z 394.28 2014-02-23T12:37:05Z 393.8 2014-02-23T12:37:06Z 392.84 2014-02-23T12:37:07Z 392.36 2014-02-23T12:37:08Z 390.43 2014-02-23T12:37:10Z 389.47 2014-02-23T12:37:11Z 388.51 2014-02-23T12:37:12Z 387.55 2014-02-23T12:37:13Z 386.59 2014-02-23T12:37:14Z 385.63 2014-02-23T12:37:15Z 384.66 2014-02-23T12:37:16Z 383.7 2014-02-23T12:37:17Z 382.74 2014-02-23T12:37:18Z 382.26 2014-02-23T12:37:19Z 381.3 2014-02-23T12:37:20Z 380.34 2014-02-23T12:37:21Z 378.9 2014-02-23T12:37:22Z 377.94 2014-02-23T12:37:23Z 377.45 2014-02-23T12:37:24Z 376.01 2014-02-23T12:37:25Z 375.05 2014-02-23T12:37:26Z 374.09 2014-02-23T12:37:27Z 373.61 2014-02-23T12:37:28Z 372.65 2014-02-23T12:37:29Z 371.21 2014-02-23T12:37:30Z 369.76 2014-02-23T12:37:31Z 368.32 2014-02-23T12:37:32Z 367.36 2014-02-23T12:37:33Z 366.4 2014-02-23T12:37:34Z 365.44 2014-02-23T12:37:35Z 364 2014-02-23T12:37:36Z 363.04 2014-02-23T12:37:37Z 362.55 2014-02-23T12:37:38Z 362.07 2014-02-23T12:37:39Z 361.59 2014-02-23T12:37:40Z 361.11 2014-02-23T12:37:41Z 360.63 2014-02-23T12:37:42Z 359.67 2014-02-23T12:37:43Z 359.19 2014-02-23T12:37:44Z 358.71 2014-02-23T12:37:45Z 357.75 2014-02-23T12:37:46Z 357.27 2014-02-23T12:37:47Z 357.27 2014-02-23T12:37:48Z 356.79 2014-02-23T12:37:49Z 356.79 2014-02-23T12:37:50Z 356.79 2014-02-23T12:37:51Z 355.83 2014-02-23T12:37:52Z 354.38 2014-02-23T12:37:53Z 352.94 2014-02-23T12:37:55Z 352.46 2014-02-23T12:37:56Z 352.46 2014-02-23T12:37:57Z 351.98 2014-02-23T12:37:58Z 351.5 2014-02-23T12:37:59Z 350.54 2014-02-23T12:38:00Z 350.54 2014-02-23T12:38:01Z 350.06 2014-02-23T12:38:02Z 349.58 2014-02-23T12:38:03Z 349.1 2014-02-23T12:38:04Z 348.62 2014-02-23T12:38:05Z 346.21 2014-02-23T12:38:08Z 345.73 2014-02-23T12:38:09Z 345.73 2014-02-23T12:38:10Z 344.77 2014-02-23T12:38:11Z 344.77 2014-02-23T12:38:12Z 343.81 2014-02-23T12:38:13Z 342.85 2014-02-23T12:38:14Z 341.89 2014-02-23T12:38:15Z 340.92 2014-02-23T12:38:16Z 340.44 2014-02-23T12:38:17Z 339.48 2014-02-23T12:38:18Z 339.96 2014-02-23T12:38:19Z 336.12 2014-02-23T12:38:24Z 335.64 2014-02-23T12:38:25Z 334.68 2014-02-23T12:38:26Z 332.75 2014-02-23T12:38:27Z 331.31 2014-02-23T12:38:28Z 329.39 2014-02-23T12:38:29Z 328.43 2014-02-23T12:38:30Z 327.47 2014-02-23T12:38:31Z 326.02 2014-02-23T12:38:32Z 325.06 2014-02-23T12:38:33Z 323.62 2014-02-23T12:38:34Z 322.66 2014-02-23T12:38:35Z 321.7 2014-02-23T12:38:36Z 321.22 2014-02-23T12:38:37Z 321.22 2014-02-23T12:38:38Z 320.74 2014-02-23T12:38:39Z 319.78 2014-02-23T12:38:40Z 318.33 2014-02-23T12:38:41Z 317.85 2014-02-23T12:38:42Z 317.37 2014-02-23T12:38:43Z 317.37 2014-02-23T12:38:44Z 315.93 2014-02-23T12:38:45Z 315.45 2014-02-23T12:38:46Z 314.49 2014-02-23T12:38:47Z 314.01 2014-02-23T12:38:48Z 313.05 2014-02-23T12:38:49Z 312.09 2014-02-23T12:38:50Z 311.6 2014-02-23T12:38:51Z 310.64 2014-02-23T12:38:52Z 309.68 2014-02-23T12:38:53Z 309.2 2014-02-23T12:38:54Z 308.24 2014-02-23T12:38:55Z 307.28 2014-02-23T12:38:56Z 306.8 2014-02-23T12:38:57Z 305.84 2014-02-23T12:38:58Z 305.36 2014-02-23T12:38:59Z 304.39 2014-02-23T12:39:00Z 302.95 2014-02-23T12:39:01Z 301.99 2014-02-23T12:39:02Z 301.51 2014-02-23T12:39:03Z 300.55 2014-02-23T12:39:04Z 299.59 2014-02-23T12:39:05Z 298.63 2014-02-23T12:39:06Z 298.15 2014-02-23T12:39:07Z 297.67 2014-02-23T12:39:08Z 296.7 2014-02-23T12:39:09Z 295.26 2014-02-23T12:39:10Z 294.3 2014-02-23T12:39:11Z 293.34 2014-02-23T12:39:12Z 292.38 2014-02-23T12:39:13Z 291.9 2014-02-23T12:39:14Z 289.01 2014-02-23T12:39:19Z 288.05 2014-02-23T12:39:20Z 287.57 2014-02-23T12:39:21Z 286.61 2014-02-23T12:39:22Z 286.61 2014-02-23T12:39:23Z 286.13 2014-02-23T12:39:24Z 285.65 2014-02-23T12:39:25Z 285.17 2014-02-23T12:39:26Z 284.21 2014-02-23T12:39:28Z 283.73 2014-02-23T12:39:29Z 282.77 2014-02-23T12:39:30Z 282.28 2014-02-23T12:39:31Z 281.8 2014-02-23T12:39:32Z 281.32 2014-02-23T12:39:33Z 279.4 2014-02-23T12:39:36Z 278.92 2014-02-23T12:39:37Z 278.44 2014-02-23T12:39:38Z 277.48 2014-02-23T12:39:41Z 277 2014-02-23T12:39:42Z 277 2014-02-23T12:39:43Z 277 2014-02-23T12:39:44Z 277 2014-02-23T12:39:45Z 277.48 2014-02-23T12:39:46Z 277.48 2014-02-23T12:39:53Z 276.04 2014-02-23T12:40:00Z 276.52 2014-02-23T12:40:01Z 277 2014-02-23T12:40:02Z 278.92 2014-02-23T12:40:05Z 278.92 2014-02-23T12:40:06Z 278.92 2014-02-23T12:40:07Z 278.92 2014-02-23T12:40:12Z 278.92 2014-02-23T12:40:14Z 279.4 2014-02-23T12:40:15Z 281.32 2014-02-23T12:40:20Z 282.28 2014-02-23T12:40:21Z 280.84 2014-02-23T12:40:24Z 280.84 2014-02-23T12:40:25Z 279.88 2014-02-23T12:40:28Z 284.21 2014-02-23T12:40:37Z 284.69 2014-02-23T12:40:38Z 284.21 2014-02-23T12:40:42Z 285.65 2014-02-23T12:40:45Z 286.13 2014-02-23T12:40:46Z 283.73 2014-02-23T12:40:49Z 283.73 2014-02-23T12:40:55Z 283.73 2014-02-23T12:40:56Z 282.28 2014-02-23T12:41:01Z 282.28 2014-02-23T12:41:02Z 282.28 2014-02-23T12:41:03Z 282.28 2014-02-23T12:41:04Z 282.28 2014-02-23T12:41:05Z 282.77 2014-02-23T12:41:06Z 282.77 2014-02-23T12:41:07Z 282.77 2014-02-23T12:41:08Z 282.77 2014-02-23T12:41:09Z 283.25 2014-02-23T12:41:10Z 283.25 2014-02-23T12:41:11Z 284.69 2014-02-23T12:41:17Z 284.69 2014-02-23T12:41:18Z 285.17 2014-02-23T12:41:21Z 285.17 2014-02-23T12:41:22Z 285.65 2014-02-23T12:41:23Z 287.57 2014-02-23T12:41:26Z 289.01 2014-02-23T12:41:29Z 289.97 2014-02-23T12:41:30Z 293.34 2014-02-23T12:41:34Z 293.82 2014-02-23T12:41:35Z 296.22 2014-02-23T12:41:39Z 297.18 2014-02-23T12:41:40Z 298.15 2014-02-23T12:41:41Z 299.11 2014-02-23T12:41:42Z 299.59 2014-02-23T12:41:43Z 300.07 2014-02-23T12:41:44Z 301.03 2014-02-23T12:41:45Z 301.03 2014-02-23T12:41:46Z 301.51 2014-02-23T12:41:47Z 301.99 2014-02-23T12:41:49Z 302.47 2014-02-23T12:41:50Z 302.95 2014-02-23T12:41:51Z 302.95 2014-02-23T12:41:52Z 302.95 2014-02-23T12:41:53Z 303.43 2014-02-23T12:41:54Z 303.91 2014-02-23T12:41:55Z 304.39 2014-02-23T12:41:56Z 304.88 2014-02-23T12:41:57Z 304.88 2014-02-23T12:41:58Z 304.88 2014-02-23T12:41:59Z 305.84 2014-02-23T12:42:00Z 306.32 2014-02-23T12:42:01Z 306.8 2014-02-23T12:42:02Z 307.28 2014-02-23T12:42:03Z 308.24 2014-02-23T12:42:04Z 309.2 2014-02-23T12:42:05Z 310.16 2014-02-23T12:42:06Z 318.33 2014-02-23T12:42:14Z 318.81 2014-02-23T12:42:15Z 319.78 2014-02-23T12:42:16Z 320.26 2014-02-23T12:42:17Z 320.74 2014-02-23T12:42:18Z 321.7 2014-02-23T12:42:19Z 323.14 2014-02-23T12:42:20Z 327.95 2014-02-23T12:42:26Z 331.31 2014-02-23T12:42:32Z 331.79 2014-02-23T12:42:33Z 331.79 2014-02-23T12:42:34Z 331.79 2014-02-23T12:42:35Z 332.27 2014-02-23T12:42:36Z 331.79 2014-02-23T12:42:37Z 332.27 2014-02-23T12:42:38Z 332.75 2014-02-23T12:42:39Z 333.23 2014-02-23T12:42:40Z 334.2 2014-02-23T12:42:41Z 335.64 2014-02-23T12:42:42Z 336.12 2014-02-23T12:42:43Z 337.08 2014-02-23T12:42:44Z 338.52 2014-02-23T12:42:46Z 339 2014-02-23T12:42:47Z 339.96 2014-02-23T12:42:48Z 340.44 2014-02-23T12:42:49Z 340.92 2014-02-23T12:42:50Z 341.41 2014-02-23T12:42:51Z 342.37 2014-02-23T12:42:52Z 343.33 2014-02-23T12:42:53Z 344.29 2014-02-23T12:42:54Z 344.77 2014-02-23T12:42:55Z 345.73 2014-02-23T12:42:56Z 345.25 2014-02-23T12:42:57Z 347.65 2014-02-23T12:42:58Z 348.62 2014-02-23T12:42:59Z 349.1 2014-02-23T12:43:00Z 350.06 2014-02-23T12:43:01Z 350.54 2014-02-23T12:43:02Z 351.02 2014-02-23T12:43:03Z 351.5 2014-02-23T12:43:04Z 352.46 2014-02-23T12:43:05Z 354.38 2014-02-23T12:43:06Z 357.27 2014-02-23T12:43:07Z 360.63 2014-02-23T12:43:08Z 361.11 2014-02-23T12:43:09Z 363.04 2014-02-23T12:43:10Z 363.04 2014-02-23T12:43:11Z 363.04 2014-02-23T12:43:12Z 363.52 2014-02-23T12:43:13Z 364.96 2014-02-23T12:43:14Z 364.48 2014-02-23T12:43:15Z 365.92 2014-02-23T12:43:16Z 366.88 2014-02-23T12:43:17Z 364.96 2014-02-23T12:43:18Z 364.96 2014-02-23T12:43:19Z 364.96 2014-02-23T12:43:20Z 364 2014-02-23T12:43:21Z 361.59 2014-02-23T12:43:22Z 361.59 2014-02-23T12:43:23Z 363.04 2014-02-23T12:43:24Z 365.44 2014-02-23T12:43:25Z 367.36 2014-02-23T12:43:26Z 368.8 2014-02-23T12:43:27Z 369.28 2014-02-23T12:43:28Z 369.76 2014-02-23T12:43:29Z 370.73 2014-02-23T12:43:30Z 371.21 2014-02-23T12:43:31Z 371.69 2014-02-23T12:43:32Z 372.17 2014-02-23T12:43:33Z 373.61 2014-02-23T12:43:36Z 374.09 2014-02-23T12:43:37Z 375.05 2014-02-23T12:43:38Z 375.05 2014-02-23T12:43:39Z 376.01 2014-02-23T12:43:40Z 377.94 2014-02-23T12:43:41Z 379.38 2014-02-23T12:43:42Z 380.34 2014-02-23T12:43:43Z 381.3 2014-02-23T12:43:44Z 382.26 2014-02-23T12:43:45Z 382.74 2014-02-23T12:43:46Z 383.7 2014-02-23T12:43:47Z 385.63 2014-02-23T12:43:48Z 386.59 2014-02-23T12:43:49Z 386.59 2014-02-23T12:43:50Z 387.55 2014-02-23T12:43:52Z 388.03 2014-02-23T12:43:53Z 389.47 2014-02-23T12:43:54Z 391.39 2014-02-23T12:43:55Z 393.8 2014-02-23T12:43:56Z 395.24 2014-02-23T12:43:57Z 397.16 2014-02-23T12:43:58Z 398.12 2014-02-23T12:43:59Z 399.57 2014-02-23T12:44:00Z 400.53 2014-02-23T12:44:01Z 401.97 2014-02-23T12:44:02Z 402.93 2014-02-23T12:44:03Z 403.89 2014-02-23T12:44:04Z 405.33 2014-02-23T12:44:05Z 406.77 2014-02-23T12:44:06Z 408.22 2014-02-23T12:44:07Z 409.18 2014-02-23T12:44:08Z 410.62 2014-02-23T12:44:09Z 411.58 2014-02-23T12:44:10Z 416.87 2014-02-23T12:44:16Z 417.35 2014-02-23T12:44:17Z 417.83 2014-02-23T12:44:18Z 420.71 2014-02-23T12:44:21Z 423.12 2014-02-23T12:44:25Z 423.12 2014-02-23T12:44:26Z 424.08 2014-02-23T12:44:27Z 424.56 2014-02-23T12:44:28Z 425.52 2014-02-23T12:44:29Z 428.4 2014-02-23T12:44:32Z 429.37 2014-02-23T12:44:33Z 430.33 2014-02-23T12:44:34Z 430.81 2014-02-23T12:44:35Z 431.29 2014-02-23T12:44:36Z 433.21 2014-02-23T12:44:38Z 434.17 2014-02-23T12:44:39Z 434.65 2014-02-23T12:44:40Z 435.61 2014-02-23T12:44:41Z 435.61 2014-02-23T12:44:42Z 435.13 2014-02-23T12:44:43Z 434.65 2014-02-23T12:44:44Z 434.17 2014-02-23T12:44:45Z 434.17 2014-02-23T12:44:46Z 434.65 2014-02-23T12:44:47Z 435.13 2014-02-23T12:44:48Z 435.13 2014-02-23T12:44:49Z 436.1 2014-02-23T12:44:50Z 436.58 2014-02-23T12:44:51Z 437.54 2014-02-23T12:44:52Z 438.02 2014-02-23T12:44:53Z 438.02 2014-02-23T12:44:54Z 438.02 2014-02-23T12:44:55Z 438.5 2014-02-23T12:44:56Z 438.98 2014-02-23T12:44:57Z 440.42 2014-02-23T12:44:58Z 440.9 2014-02-23T12:44:59Z 441.38 2014-02-23T12:45:00Z 442.34 2014-02-23T12:45:01Z 442.82 2014-02-23T12:45:02Z 444.27 2014-02-23T12:45:04Z 444.27 2014-02-23T12:45:05Z 444.75 2014-02-23T12:45:06Z 445.71 2014-02-23T12:45:07Z 445.71 2014-02-23T12:45:08Z 446.19 2014-02-23T12:45:09Z 447.63 2014-02-23T12:45:10Z 452.92 2014-02-23T12:45:15Z 453.88 2014-02-23T12:45:16Z 458.69 2014-02-23T12:45:21Z 459.17 2014-02-23T12:45:22Z 459.65 2014-02-23T12:45:23Z 460.13 2014-02-23T12:45:24Z 461.09 2014-02-23T12:45:25Z 463.49 2014-02-23T12:45:28Z 463.97 2014-02-23T12:45:29Z 464.45 2014-02-23T12:45:30Z 465.42 2014-02-23T12:45:31Z 465.9 2014-02-23T12:45:32Z 466.86 2014-02-23T12:45:33Z 466.86 2014-02-23T12:45:34Z 467.34 2014-02-23T12:45:35Z 468.78 2014-02-23T12:45:38Z 469.26 2014-02-23T12:45:39Z 476.47 2014-02-23T12:45:46Z 477.43 2014-02-23T12:45:47Z 477.91 2014-02-23T12:45:48Z 477.91 2014-02-23T12:45:49Z 477.91 2014-02-23T12:45:50Z 478.39 2014-02-23T12:45:51Z 478.87 2014-02-23T12:45:52Z 478.87 2014-02-23T12:45:53Z 479.84 2014-02-23T12:45:54Z 480.32 2014-02-23T12:45:55Z 482.24 2014-02-23T12:45:56Z 488.49 2014-02-23T12:46:01Z 489.45 2014-02-23T12:46:02Z 494.26 2014-02-23T12:46:06Z 495.22 2014-02-23T12:46:07Z 495.7 2014-02-23T12:46:08Z 498.58 2014-02-23T12:46:11Z 499.54 2014-02-23T12:46:12Z 500.5 2014-02-23T12:46:13Z 500.98 2014-02-23T12:46:14Z 501.46 2014-02-23T12:46:15Z 502.43 2014-02-23T12:46:16Z 503.39 2014-02-23T12:46:17Z 503.87 2014-02-23T12:46:18Z 505.79 2014-02-23T12:46:19Z 506.75 2014-02-23T12:46:20Z 508.19 2014-02-23T12:46:21Z 509.64 2014-02-23T12:46:22Z 511.56 2014-02-23T12:46:24Z 512.52 2014-02-23T12:46:25Z 513.96 2014-02-23T12:46:26Z 514.92 2014-02-23T12:46:27Z 515.88 2014-02-23T12:46:28Z 516.37 2014-02-23T12:46:29Z 516.85 2014-02-23T12:46:30Z 517.33 2014-02-23T12:46:31Z 519.25 2014-02-23T12:46:33Z 519.73 2014-02-23T12:46:34Z 520.21 2014-02-23T12:46:35Z 520.69 2014-02-23T12:46:36Z 521.17 2014-02-23T12:46:37Z 521.65 2014-02-23T12:46:38Z 522.61 2014-02-23T12:46:39Z 523.09 2014-02-23T12:46:40Z 524.06 2014-02-23T12:46:41Z 525.02 2014-02-23T12:46:42Z 525.5 2014-02-23T12:46:43Z 526.94 2014-02-23T12:46:44Z 528.38 2014-02-23T12:46:47Z 529.34 2014-02-23T12:46:48Z 529.82 2014-02-23T12:46:49Z 529.82 2014-02-23T12:46:50Z 530.3 2014-02-23T12:46:51Z 529.82 2014-02-23T12:46:52Z 529.34 2014-02-23T12:46:55Z 529.82 2014-02-23T12:46:56Z 529.34 2014-02-23T12:46:57Z 528.86 2014-02-23T12:46:58Z 528.38 2014-02-23T12:46:59Z 528.38 2014-02-23T12:47:00Z 527.9 2014-02-23T12:47:01Z 526.94 2014-02-23T12:47:03Z 526.46 2014-02-23T12:47:04Z 525.98 2014-02-23T12:47:05Z 525.5 2014-02-23T12:47:06Z 525.5 2014-02-23T12:47:07Z 525.02 2014-02-23T12:47:11Z 525.02 2014-02-23T12:47:12Z 524.54 2014-02-23T12:47:13Z 524.06 2014-02-23T12:47:14Z 523.58 2014-02-23T12:47:15Z 523.09 2014-02-23T12:47:16Z 522.61 2014-02-23T12:47:17Z 522.13 2014-02-23T12:47:18Z 519.73 2014-02-23T12:47:25Z 519.73 2014-02-23T12:47:26Z 519.73 2014-02-23T12:47:27Z 519.73 2014-02-23T12:47:28Z 519.25 2014-02-23T12:47:29Z 516.37 2014-02-23T12:47:37Z 516.37 2014-02-23T12:47:38Z 515.88 2014-02-23T12:47:39Z 515.4 2014-02-23T12:47:40Z 514.92 2014-02-23T12:47:41Z 514.44 2014-02-23T12:47:42Z 513.48 2014-02-23T12:47:43Z 513 2014-02-23T12:47:44Z 512.52 2014-02-23T12:47:45Z 512.52 2014-02-23T12:47:46Z 512.04 2014-02-23T12:47:47Z 511.56 2014-02-23T12:47:48Z 510.12 2014-02-23T12:47:52Z 509.64 2014-02-23T12:47:53Z 508.19 2014-02-23T12:47:57Z 508.19 2014-02-23T12:47:58Z 505.79 2014-02-23T12:48:04Z 505.31 2014-02-23T12:48:06Z 504.83 2014-02-23T12:48:07Z 504.35 2014-02-23T12:48:08Z 503.39 2014-02-23T12:48:09Z 502.91 2014-02-23T12:48:10Z 502.91 2014-02-23T12:48:11Z 502.43 2014-02-23T12:48:12Z 501.95 2014-02-23T12:48:13Z 500.98 2014-02-23T12:48:14Z 500.5 2014-02-23T12:48:15Z 500.02 2014-02-23T12:48:16Z 501.46 2014-02-23T12:48:17Z 501.46 2014-02-23T12:48:18Z 500.98 2014-02-23T12:48:19Z 500.5 2014-02-23T12:48:20Z 500.5 2014-02-23T12:48:21Z 499.54 2014-02-23T12:48:24Z 499.06 2014-02-23T12:48:25Z 498.58 2014-02-23T12:48:26Z 498.58 2014-02-23T12:48:27Z 498.58 2014-02-23T12:48:28Z 498.58 2014-02-23T12:48:29Z 498.1 2014-02-23T12:48:30Z 497.62 2014-02-23T12:48:31Z 497.62 2014-02-23T12:48:32Z 497.62 2014-02-23T12:48:33Z 497.62 2014-02-23T12:48:34Z 497.62 2014-02-23T12:48:35Z 497.62 2014-02-23T12:48:36Z 497.14 2014-02-23T12:48:37Z 497.62 2014-02-23T12:48:38Z 497.62 2014-02-23T12:48:46Z 497.62 2014-02-23T12:48:47Z 497.14 2014-02-23T12:48:48Z 496.18 2014-02-23T12:48:49Z 494.74 2014-02-23T12:48:50Z 494.26 2014-02-23T12:48:51Z 494.26 2014-02-23T12:48:52Z 494.26 2014-02-23T12:48:53Z 492.33 2014-02-23T12:48:58Z 491.85 2014-02-23T12:48:59Z 491.85 2014-02-23T12:49:00Z 491.85 2014-02-23T12:49:01Z 491.37 2014-02-23T12:49:02Z 491.37 2014-02-23T12:49:03Z 491.37 2014-02-23T12:49:04Z 490.89 2014-02-23T12:49:05Z 490.89 2014-02-23T12:49:06Z 490.89 2014-02-23T12:49:07Z 490.41 2014-02-23T12:49:08Z 489.93 2014-02-23T12:49:09Z 489.93 2014-02-23T12:49:10Z 489.93 2014-02-23T12:49:11Z 489.45 2014-02-23T12:49:12Z 489.45 2014-02-23T12:49:13Z 489.45 2014-02-23T12:49:14Z 489.93 2014-02-23T12:49:15Z 490.41 2014-02-23T12:49:16Z 490.89 2014-02-23T12:49:17Z 491.37 2014-02-23T12:49:18Z 492.81 2014-02-23T12:49:20Z 492.81 2014-02-23T12:49:21Z 493.29 2014-02-23T12:49:24Z 492.81 2014-02-23T12:49:25Z 492.81 2014-02-23T12:49:26Z 492.33 2014-02-23T12:49:27Z 492.33 2014-02-23T12:49:28Z 491.85 2014-02-23T12:49:29Z 491.85 2014-02-23T12:49:30Z 490.41 2014-02-23T12:49:31Z 489.45 2014-02-23T12:49:32Z 488.97 2014-02-23T12:49:33Z 488.49 2014-02-23T12:49:34Z 488.01 2014-02-23T12:49:35Z 486.08 2014-02-23T12:49:39Z 485.6 2014-02-23T12:49:40Z 485.6 2014-02-23T12:49:41Z 484.64 2014-02-23T12:49:42Z 484.64 2014-02-23T12:49:43Z 484.16 2014-02-23T12:49:44Z 484.16 2014-02-23T12:49:45Z 483.68 2014-02-23T12:49:46Z 484.16 2014-02-23T12:49:47Z 485.12 2014-02-23T12:49:48Z 486.08 2014-02-23T12:49:49Z 486.08 2014-02-23T12:49:50Z 486.56 2014-02-23T12:49:51Z 484.64 2014-02-23T12:49:53Z 483.2 2014-02-23T12:49:54Z 482.24 2014-02-23T12:49:55Z 481.28 2014-02-23T12:49:56Z 481.28 2014-02-23T12:49:57Z 480.8 2014-02-23T12:49:58Z 481.76 2014-02-23T12:49:59Z 481.76 2014-02-23T12:50:00Z 482.24 2014-02-23T12:50:01Z 481.76 2014-02-23T12:50:02Z 481.76 2014-02-23T12:50:03Z 482.72 2014-02-23T12:50:04Z 482.72 2014-02-23T12:50:05Z 483.2 2014-02-23T12:50:06Z 483.68 2014-02-23T12:50:07Z 484.16 2014-02-23T12:50:08Z 484.64 2014-02-23T12:50:09Z 485.12 2014-02-23T12:50:10Z 485.6 2014-02-23T12:50:11Z 485.6 2014-02-23T12:50:12Z 486.08 2014-02-23T12:50:13Z 485.6 2014-02-23T12:50:14Z 485.6 2014-02-23T12:50:15Z 486.08 2014-02-23T12:50:16Z 486.56 2014-02-23T12:50:17Z 486.56 2014-02-23T12:50:18Z 487.05 2014-02-23T12:50:19Z 488.01 2014-02-23T12:50:20Z 488.49 2014-02-23T12:50:21Z 488.49 2014-02-23T12:50:22Z 488.97 2014-02-23T12:50:23Z 488.97 2014-02-23T12:50:24Z 488.97 2014-02-23T12:50:25Z 489.93 2014-02-23T12:50:26Z 490.89 2014-02-23T12:50:27Z 491.37 2014-02-23T12:50:28Z 491.85 2014-02-23T12:50:29Z 491.85 2014-02-23T12:50:30Z 491.85 2014-02-23T12:50:31Z 492.33 2014-02-23T12:50:32Z 492.81 2014-02-23T12:50:33Z 492.81 2014-02-23T12:50:34Z 493.29 2014-02-23T12:50:35Z 494.74 2014-02-23T12:50:36Z 495.22 2014-02-23T12:50:37Z 496.18 2014-02-23T12:50:38Z 496.66 2014-02-23T12:50:39Z 497.14 2014-02-23T12:50:40Z 497.14 2014-02-23T12:50:41Z 498.1 2014-02-23T12:50:42Z 498.58 2014-02-23T12:50:43Z 499.06 2014-02-23T12:50:44Z 499.06 2014-02-23T12:50:45Z 499.54 2014-02-23T12:50:46Z 500.98 2014-02-23T12:50:48Z 501.46 2014-02-23T12:50:49Z 501.46 2014-02-23T12:50:50Z 501.95 2014-02-23T12:50:51Z 501.95 2014-02-23T12:50:52Z 501.95 2014-02-23T12:50:53Z 501.95 2014-02-23T12:50:54Z 502.91 2014-02-23T12:50:58Z 502.91 2014-02-23T12:50:59Z 502.43 2014-02-23T12:51:00Z 502.43 2014-02-23T12:51:01Z 501.46 2014-02-23T12:51:02Z 500.98 2014-02-23T12:51:03Z 500.5 2014-02-23T12:51:04Z 500.5 2014-02-23T12:51:05Z 500.98 2014-02-23T12:51:06Z 501.95 2014-02-23T12:51:07Z 503.39 2014-02-23T12:51:08Z 502.91 2014-02-23T12:51:09Z 503.87 2014-02-23T12:51:10Z 503.87 2014-02-23T12:51:11Z 504.35 2014-02-23T12:51:12Z 504.83 2014-02-23T12:51:13Z 504.83 2014-02-23T12:51:14Z 504.83 2014-02-23T12:51:15Z 504.83 2014-02-23T12:51:16Z 503.87 2014-02-23T12:51:17Z 503.39 2014-02-23T12:51:18Z 501.95 2014-02-23T12:51:19Z 501.95 2014-02-23T12:51:20Z 501.46 2014-02-23T12:51:21Z 502.43 2014-02-23T12:51:22Z 502.91 2014-02-23T12:51:23Z 503.87 2014-02-23T12:51:24Z 504.35 2014-02-23T12:51:25Z 505.31 2014-02-23T12:51:26Z 506.75 2014-02-23T12:51:27Z 508.67 2014-02-23T12:51:28Z 509.16 2014-02-23T12:51:29Z 509.16 2014-02-23T12:51:30Z 510.12 2014-02-23T12:51:32Z 510.12 2014-02-23T12:51:33Z 510.12 2014-02-23T12:51:34Z 510.6 2014-02-23T12:51:35Z 510.6 2014-02-23T12:51:36Z 510.6 2014-02-23T12:51:37Z 512.04 2014-02-23T12:51:43Z 512.04 2014-02-23T12:51:44Z 511.56 2014-02-23T12:51:45Z 511.56 2014-02-23T12:51:46Z 511.08 2014-02-23T12:51:47Z 510.12 2014-02-23T12:51:48Z 509.64 2014-02-23T12:51:49Z 509.16 2014-02-23T12:51:50Z 509.16 2014-02-23T12:51:51Z 508.67 2014-02-23T12:51:52Z 508.19 2014-02-23T12:51:53Z 507.71 2014-02-23T12:51:54Z 507.23 2014-02-23T12:51:55Z 506.27 2014-02-23T12:51:56Z 505.79 2014-02-23T12:51:57Z 506.27 2014-02-23T12:51:58Z 506.27 2014-02-23T12:51:59Z 506.27 2014-02-23T12:52:00Z 506.75 2014-02-23T12:52:01Z 506.27 2014-02-23T12:52:02Z 506.75 2014-02-23T12:52:03Z 506.75 2014-02-23T12:52:04Z 506.75 2014-02-23T12:52:05Z 507.23 2014-02-23T12:52:06Z 507.23 2014-02-23T12:52:07Z 507.23 2014-02-23T12:52:08Z 507.23 2014-02-23T12:52:11Z 507.23 2014-02-23T12:52:12Z 507.23 2014-02-23T12:52:14Z 507.23 2014-02-23T12:52:15Z 507.23 2014-02-23T12:52:16Z 507.71 2014-02-23T12:52:17Z 508.19 2014-02-23T12:52:18Z 508.67 2014-02-23T12:52:20Z 508.67 2014-02-23T12:52:21Z 508.67 2014-02-23T12:52:22Z 509.16 2014-02-23T12:52:24Z 509.16 2014-02-23T12:52:25Z 509.16 2014-02-23T12:52:26Z 509.16 2014-02-23T12:52:27Z 509.64 2014-02-23T12:52:28Z 509.64 2014-02-23T12:52:29Z 509.16 2014-02-23T12:52:30Z 509.16 2014-02-23T12:52:31Z 509.16 2014-02-23T12:52:32Z 510.12 2014-02-23T12:52:33Z 510.12 2014-02-23T12:52:34Z 510.12 2014-02-23T12:52:35Z 510.6 2014-02-23T12:52:36Z 510.6 2014-02-23T12:52:37Z 510.12 2014-02-23T12:52:38Z 510.12 2014-02-23T12:52:39Z 510.12 2014-02-23T12:52:40Z 510.12 2014-02-23T12:52:41Z 510.12 2014-02-23T12:52:42Z 510.12 2014-02-23T12:52:43Z 510.12 2014-02-23T12:52:44Z 510.6 2014-02-23T12:52:45Z 511.08 2014-02-23T12:52:46Z 510.12 2014-02-23T12:52:47Z 510.12 2014-02-23T12:52:48Z 510.12 2014-02-23T12:52:49Z 509.64 2014-02-23T12:52:50Z 509.16 2014-02-23T12:52:51Z 509.16 2014-02-23T12:52:52Z 508.67 2014-02-23T12:52:53Z 508.67 2014-02-23T12:52:54Z 507.71 2014-02-23T12:52:55Z 507.23 2014-02-23T12:52:56Z 506.75 2014-02-23T12:52:57Z 506.27 2014-02-23T12:52:58Z 505.79 2014-02-23T12:52:59Z 505.31 2014-02-23T12:53:00Z 504.83 2014-02-23T12:53:01Z 504.35 2014-02-23T12:53:02Z 504.83 2014-02-23T12:53:03Z 504.83 2014-02-23T12:53:04Z 505.31 2014-02-23T12:53:05Z 504.83 2014-02-23T12:53:06Z 504.35 2014-02-23T12:53:07Z 503.87 2014-02-23T12:53:08Z 502.91 2014-02-23T12:53:09Z 502.43 2014-02-23T12:53:10Z 501.95 2014-02-23T12:53:11Z 501.46 2014-02-23T12:53:12Z 501.95 2014-02-23T12:53:13Z 501.46 2014-02-23T12:53:14Z 500.02 2014-02-23T12:53:15Z 499.54 2014-02-23T12:53:16Z 498.58 2014-02-23T12:53:17Z 497.62 2014-02-23T12:53:18Z 491.85 2014-02-23T12:53:24Z 487.05 2014-02-23T12:53:35Z 486.56 2014-02-23T12:53:37Z 486.08 2014-02-23T12:53:38Z 485.12 2014-02-23T12:53:39Z 484.16 2014-02-23T12:53:40Z 483.2 2014-02-23T12:53:41Z 484.64 2014-02-23T12:53:43Z 485.12 2014-02-23T12:53:44Z 485.12 2014-02-23T12:53:45Z 485.12 2014-02-23T12:53:46Z 484.16 2014-02-23T12:53:47Z 483.68 2014-02-23T12:53:48Z 482.24 2014-02-23T12:53:51Z 481.76 2014-02-23T12:53:52Z 481.28 2014-02-23T12:53:55Z 480.32 2014-02-23T12:53:57Z 478.87 2014-02-23T12:53:58Z 477.91 2014-02-23T12:53:59Z 476.95 2014-02-23T12:54:00Z 475.51 2014-02-23T12:54:01Z 474.55 2014-02-23T12:54:02Z 474.55 2014-02-23T12:54:03Z 474.07 2014-02-23T12:54:04Z 474.07 2014-02-23T12:54:05Z 473.11 2014-02-23T12:54:09Z 473.11 2014-02-23T12:54:10Z 472.14 2014-02-23T12:54:11Z 471.66 2014-02-23T12:54:12Z 471.18 2014-02-23T12:54:13Z 469.26 2014-02-23T12:54:17Z 468.78 2014-02-23T12:54:18Z 468.3 2014-02-23T12:54:19Z 467.82 2014-02-23T12:54:20Z 467.82 2014-02-23T12:54:21Z 466.86 2014-02-23T12:54:22Z 465.9 2014-02-23T12:54:23Z 464.93 2014-02-23T12:54:24Z 464.93 2014-02-23T12:54:25Z 464.93 2014-02-23T12:54:26Z 463.01 2014-02-23T12:54:31Z 462.05 2014-02-23T12:54:32Z 461.57 2014-02-23T12:54:33Z 456.76 2014-02-23T12:54:42Z 456.76 2014-02-23T12:54:43Z 455.32 2014-02-23T12:54:45Z 455.32 2014-02-23T12:54:46Z 454.36 2014-02-23T12:54:47Z 453.88 2014-02-23T12:54:48Z 452.92 2014-02-23T12:54:49Z 451.96 2014-02-23T12:54:50Z 451.48 2014-02-23T12:54:51Z 448.59 2014-02-23T12:54:56Z 447.63 2014-02-23T12:54:57Z 447.15 2014-02-23T12:54:58Z 446.67 2014-02-23T12:54:59Z 445.71 2014-02-23T12:55:00Z 445.23 2014-02-23T12:55:01Z 440.42 2014-02-23T12:55:12Z 433.21 2014-02-23T12:55:21Z 431.77 2014-02-23T12:55:24Z 430.81 2014-02-23T12:55:25Z 429.85 2014-02-23T12:55:26Z 428.89 2014-02-23T12:55:27Z 428.4 2014-02-23T12:55:28Z 427.44 2014-02-23T12:55:29Z 426.48 2014-02-23T12:55:30Z 425.04 2014-02-23T12:55:31Z 425.04 2014-02-23T12:55:32Z 424.56 2014-02-23T12:55:33Z 422.64 2014-02-23T12:55:34Z 413.5 2014-02-23T12:55:42Z 411.1 2014-02-23T12:55:44Z 410.14 2014-02-23T12:55:45Z 408.22 2014-02-23T12:55:47Z 407.26 2014-02-23T12:55:48Z 405.81 2014-02-23T12:55:49Z 405.33 2014-02-23T12:55:50Z 404.37 2014-02-23T12:55:51Z 403.89 2014-02-23T12:55:52Z 402.93 2014-02-23T12:55:53Z 401.97 2014-02-23T12:55:54Z 400.53 2014-02-23T12:55:55Z 399.08 2014-02-23T12:55:56Z 398.12 2014-02-23T12:55:57Z 397.16 2014-02-23T12:55:58Z 394.76 2014-02-23T12:56:01Z 392.84 2014-02-23T12:56:02Z 391.39 2014-02-23T12:56:03Z 390.91 2014-02-23T12:56:04Z 389.95 2014-02-23T12:56:05Z 389.47 2014-02-23T12:56:06Z 388.03 2014-02-23T12:56:07Z 387.07 2014-02-23T12:56:08Z 386.11 2014-02-23T12:56:09Z 385.15 2014-02-23T12:56:10Z 385.15 2014-02-23T12:56:11Z 383.7 2014-02-23T12:56:14Z 382.74 2014-02-23T12:56:15Z 381.78 2014-02-23T12:56:16Z 380.82 2014-02-23T12:56:17Z 380.82 2014-02-23T12:56:18Z 379.86 2014-02-23T12:56:19Z 378.9 2014-02-23T12:56:20Z 377.94 2014-02-23T12:56:21Z 376.97 2014-02-23T12:56:22Z 376.01 2014-02-23T12:56:23Z 375.53 2014-02-23T12:56:24Z 375.53 2014-02-23T12:56:25Z 374.57 2014-02-23T12:56:26Z 374.57 2014-02-23T12:56:27Z 374.09 2014-02-23T12:56:28Z 373.13 2014-02-23T12:56:29Z 372.17 2014-02-23T12:56:30Z 372.65 2014-02-23T12:56:31Z 371.21 2014-02-23T12:56:32Z 369.76 2014-02-23T12:56:33Z 369.28 2014-02-23T12:56:34Z 368.8 2014-02-23T12:56:35Z 366.88 2014-02-23T12:56:40Z 366.4 2014-02-23T12:56:41Z 365.92 2014-02-23T12:56:42Z 364.96 2014-02-23T12:56:43Z 363.52 2014-02-23T12:56:44Z 364 2014-02-23T12:56:45Z 363.04 2014-02-23T12:56:46Z 362.55 2014-02-23T12:56:47Z 362.07 2014-02-23T12:56:48Z 361.11 2014-02-23T12:56:49Z 360.15 2014-02-23T12:56:50Z 358.71 2014-02-23T12:56:51Z 357.75 2014-02-23T12:56:52Z 356.31 2014-02-23T12:56:53Z 355.83 2014-02-23T12:56:54Z 354.86 2014-02-23T12:56:55Z 354.38 2014-02-23T12:56:56Z 353.9 2014-02-23T12:56:57Z 354.38 2014-02-23T12:56:58Z 353.9 2014-02-23T12:56:59Z 352.94 2014-02-23T12:57:00Z 351.5 2014-02-23T12:57:01Z 350.06 2014-02-23T12:57:02Z 348.62 2014-02-23T12:57:03Z 347.65 2014-02-23T12:57:04Z 346.69 2014-02-23T12:57:05Z 346.69 2014-02-23T12:57:06Z 346.21 2014-02-23T12:57:07Z 345.25 2014-02-23T12:57:09Z 344.29 2014-02-23T12:57:10Z 342.85 2014-02-23T12:57:11Z 342.85 2014-02-23T12:57:12Z 341.89 2014-02-23T12:57:13Z 341.41 2014-02-23T12:57:14Z 340.44 2014-02-23T12:57:15Z 339.96 2014-02-23T12:57:16Z 339 2014-02-23T12:57:17Z 338.04 2014-02-23T12:57:18Z 337.08 2014-02-23T12:57:19Z 336.12 2014-02-23T12:57:20Z 334.68 2014-02-23T12:57:21Z 333.71 2014-02-23T12:57:22Z 331.79 2014-02-23T12:57:24Z 330.35 2014-02-23T12:57:25Z 330.83 2014-02-23T12:57:26Z 330.35 2014-02-23T12:57:27Z 329.87 2014-02-23T12:57:28Z 327.95 2014-02-23T12:57:29Z 326.02 2014-02-23T12:57:30Z 324.58 2014-02-23T12:57:31Z 325.54 2014-02-23T12:57:32Z 325.06 2014-02-23T12:57:33Z 325.06 2014-02-23T12:57:34Z 325.06 2014-02-23T12:57:35Z 324.58 2014-02-23T12:57:36Z 323.62 2014-02-23T12:57:37Z 323.62 2014-02-23T12:57:38Z 322.18 2014-02-23T12:57:41Z 322.18 2014-02-23T12:57:42Z 320.74 2014-02-23T12:57:43Z 319.3 2014-02-23T12:57:44Z 318.81 2014-02-23T12:57:45Z 318.33 2014-02-23T12:57:46Z 317.37 2014-02-23T12:57:47Z 316.89 2014-02-23T12:57:48Z 315.93 2014-02-23T12:57:49Z 315.45 2014-02-23T12:57:50Z 314.97 2014-02-23T12:57:51Z 314.49 2014-02-23T12:57:52Z 314.01 2014-02-23T12:57:53Z 312.57 2014-02-23T12:57:54Z 311.6 2014-02-23T12:57:55Z 310.16 2014-02-23T12:57:56Z 309.2 2014-02-23T12:57:57Z 308.72 2014-02-23T12:57:58Z 307.28 2014-02-23T12:58:00Z 306.32 2014-02-23T12:58:01Z 305.36 2014-02-23T12:58:02Z 304.39 2014-02-23T12:58:03Z 302.95 2014-02-23T12:58:04Z 301.51 2014-02-23T12:58:05Z 300.55 2014-02-23T12:58:06Z 301.03 2014-02-23T12:58:07Z 301.03 2014-02-23T12:58:08Z 300.55 2014-02-23T12:58:09Z 299.59 2014-02-23T12:58:10Z 298.63 2014-02-23T12:58:11Z 298.15 2014-02-23T12:58:12Z 297.67 2014-02-23T12:58:13Z 297.18 2014-02-23T12:58:14Z 296.7 2014-02-23T12:58:15Z 295.74 2014-02-23T12:58:16Z 294.78 2014-02-23T12:58:17Z 294.3 2014-02-23T12:58:18Z 294.3 2014-02-23T12:58:19Z 293.82 2014-02-23T12:58:20Z 293.34 2014-02-23T12:58:21Z 293.34 2014-02-23T12:58:22Z 294.78 2014-02-23T12:58:23Z 293.34 2014-02-23T12:58:24Z 292.86 2014-02-23T12:58:25Z 291.42 2014-02-23T12:58:26Z 290.94 2014-02-23T12:58:27Z 289.97 2014-02-23T12:58:28Z 289.49 2014-02-23T12:58:29Z 289.01 2014-02-23T12:58:30Z 288.05 2014-02-23T12:58:31Z 287.57 2014-02-23T12:58:32Z 287.09 2014-02-23T12:58:33Z 286.13 2014-02-23T12:58:34Z 285.65 2014-02-23T12:58:35Z 284.69 2014-02-23T12:58:36Z 284.21 2014-02-23T12:58:37Z 284.21 2014-02-23T12:58:38Z 283.25 2014-02-23T12:58:39Z 282.28 2014-02-23T12:58:40Z 281.32 2014-02-23T12:58:41Z 280.84 2014-02-23T12:58:42Z 279.88 2014-02-23T12:58:43Z 278.92 2014-02-23T12:58:44Z 278.92 2014-02-23T12:58:45Z 277.96 2014-02-23T12:58:46Z 277 2014-02-23T12:58:47Z 277.48 2014-02-23T12:58:48Z 277.48 2014-02-23T12:58:49Z 276.52 2014-02-23T12:58:50Z 276.52 2014-02-23T12:58:51Z 276.04 2014-02-23T12:58:52Z 276.04 2014-02-23T12:58:53Z 275.07 2014-02-23T12:58:54Z 274.59 2014-02-23T12:58:55Z 273.63 2014-02-23T12:58:56Z 273.63 2014-02-23T12:58:57Z 274.59 2014-02-23T12:58:58Z 274.59 2014-02-23T12:58:59Z 274.59 2014-02-23T12:59:00Z 272.19 2014-02-23T12:59:01Z 270.75 2014-02-23T12:59:02Z 268.83 2014-02-23T12:59:03Z 266.9 2014-02-23T12:59:04Z 265.94 2014-02-23T12:59:05Z 264.5 2014-02-23T12:59:06Z 264.02 2014-02-23T12:59:07Z 263.54 2014-02-23T12:59:08Z 262.58 2014-02-23T12:59:09Z 262.58 2014-02-23T12:59:10Z 262.58 2014-02-23T12:59:11Z 262.1 2014-02-23T12:59:12Z 262.1 2014-02-23T12:59:13Z 262.58 2014-02-23T12:59:14Z 262.1 2014-02-23T12:59:15Z 262.1 2014-02-23T12:59:16Z 261.14 2014-02-23T12:59:17Z 260.17 2014-02-23T12:59:18Z 259.69 2014-02-23T12:59:19Z 258.25 2014-02-23T12:59:20Z 257.29 2014-02-23T12:59:21Z 250.56 2014-02-23T12:59:29Z 249.6 2014-02-23T12:59:30Z 249.12 2014-02-23T12:59:31Z 248.64 2014-02-23T12:59:32Z 247.68 2014-02-23T12:59:33Z 245.75 2014-02-23T12:59:34Z 244.79 2014-02-23T12:59:35Z 243.83 2014-02-23T12:59:36Z 243.35 2014-02-23T12:59:37Z 242.87 2014-02-23T12:59:38Z 242.39 2014-02-23T12:59:39Z 241.43 2014-02-23T12:59:40Z 240.47 2014-02-23T12:59:41Z 239.51 2014-02-23T12:59:42Z 239.02 2014-02-23T12:59:43Z 238.06 2014-02-23T12:59:44Z 236.62 2014-02-23T12:59:45Z 236.62 2014-02-23T12:59:46Z 236.14 2014-02-23T12:59:47Z 230.37 2014-02-23T12:59:54Z 229.41 2014-02-23T12:59:55Z 228.45 2014-02-23T12:59:56Z 227.49 2014-02-23T12:59:57Z 227.01 2014-02-23T12:59:58Z 225.09 2014-02-23T13:00:00Z 224.12 2014-02-23T13:00:01Z 223.64 2014-02-23T13:00:03Z 222.68 2014-02-23T13:00:04Z 222.2 2014-02-23T13:00:05Z 220.76 2014-02-23T13:00:06Z 220.28 2014-02-23T13:00:07Z 219.8 2014-02-23T13:00:08Z 218.36 2014-02-23T13:00:09Z 217.4 2014-02-23T13:00:10Z 216.43 2014-02-23T13:00:11Z 216.43 2014-02-23T13:00:12Z 215.95 2014-02-23T13:00:13Z 214.99 2014-02-23T13:00:14Z 214.51 2014-02-23T13:00:15Z 214.51 2014-02-23T13:00:16Z 214.03 2014-02-23T13:00:17Z 213.07 2014-02-23T13:00:19Z 213.07 2014-02-23T13:00:20Z 212.11 2014-02-23T13:00:21Z 212.59 2014-02-23T13:00:22Z 212.59 2014-02-23T13:00:23Z 211.15 2014-02-23T13:00:24Z 210.67 2014-02-23T13:00:25Z 210.19 2014-02-23T13:00:26Z 210.19 2014-02-23T13:00:27Z 209.7 2014-02-23T13:00:28Z 209.22 2014-02-23T13:00:29Z 209.22 2014-02-23T13:00:30Z 209.22 2014-02-23T13:00:32Z 208.26 2014-02-23T13:00:33Z 207.78 2014-02-23T13:00:34Z 206.34 2014-02-23T13:00:35Z 205.38 2014-02-23T13:00:36Z 204.9 2014-02-23T13:00:37Z 203.94 2014-02-23T13:00:39Z 202.98 2014-02-23T13:00:40Z 202.49 2014-02-23T13:00:41Z 201.53 2014-02-23T13:00:42Z 200.57 2014-02-23T13:00:43Z 199.61 2014-02-23T13:00:44Z 199.13 2014-02-23T13:00:45Z 198.65 2014-02-23T13:00:46Z 195.77 2014-02-23T13:00:50Z 194.8 2014-02-23T13:00:51Z 194.32 2014-02-23T13:00:52Z 194.32 2014-02-23T13:00:53Z 193.84 2014-02-23T13:00:54Z 193.84 2014-02-23T13:00:56Z 193.84 2014-02-23T13:00:57Z 193.36 2014-02-23T13:00:58Z 192.88 2014-02-23T13:00:59Z 192.4 2014-02-23T13:01:00Z 190.96 2014-02-23T13:01:03Z 190.48 2014-02-23T13:01:04Z 189.04 2014-02-23T13:01:05Z 188.56 2014-02-23T13:01:06Z 188.56 2014-02-23T13:01:07Z 188.08 2014-02-23T13:01:08Z 188.08 2014-02-23T13:01:09Z 187.59 2014-02-23T13:01:21Z 188.56 2014-02-23T13:01:30Z 190 2014-02-23T13:01:40Z 189.52 2014-02-23T13:01:41Z 189.52 2014-02-23T13:01:42Z 189.52 2014-02-23T13:01:43Z 189.52 2014-02-23T13:01:44Z 189.52 2014-02-23T13:01:45Z 189.52 2014-02-23T13:01:46Z 189.52 2014-02-23T13:01:47Z 190 2014-02-23T13:01:50Z 190 2014-02-23T13:01:51Z 190 2014-02-23T13:01:52Z 190.48 2014-02-23T13:02:06Z 179.9 2014-02-23T14:01:32Z 171.25 2014-02-23T14:03:33Z 182.79 2014-02-23T14:04:38Z 182.31 2014-02-23T14:05:05Z 183.75 2014-02-23T14:05:24Z 184.23 2014-02-23T14:05:34Z 184.71 2014-02-23T14:05:43Z 184.23 2014-02-23T14:05:44Z 188.08 2014-02-23T14:05:56Z 189.52 2014-02-23T14:06:07Z 191.92 2014-02-23T14:06:18Z 191.92 2014-02-23T14:06:21Z 196.73 2014-02-23T14:06:33Z 197.69 2014-02-23T14:06:44Z 196.25 2014-02-23T14:06:57Z 196.25 2014-02-23T14:07:07Z 196.25 2014-02-23T14:07:08Z 196.25 2014-02-23T14:07:09Z 196.25 2014-02-23T14:07:10Z 196.25 2014-02-23T14:07:11Z 195.77 2014-02-23T14:07:12Z 194.32 2014-02-23T14:07:20Z 198.65 2014-02-23T14:07:26Z 199.61 2014-02-23T14:07:27Z 207.78 2014-02-23T14:07:36Z 204.9 2014-02-23T14:07:43Z 196.73 2014-02-23T14:07:52Z 195.77 2014-02-23T14:07:53Z 194.8 2014-02-23T14:07:54Z 193.84 2014-02-23T14:07:55Z 192.4 2014-02-23T14:07:56Z 186.15 2014-02-23T14:08:03Z 185.67 2014-02-23T14:08:04Z 185.19 2014-02-23T14:08:05Z 184.23 2014-02-23T14:08:10Z 184.23 2014-02-23T14:08:11Z 183.75 2014-02-23T14:08:12Z 183.75 2014-02-23T14:08:13Z 183.27 2014-02-23T14:08:14Z 183.27 2014-02-23T14:08:15Z 183.27 2014-02-23T14:08:16Z 183.27 2014-02-23T14:08:17Z 184.23 2014-02-23T14:08:24Z 184.71 2014-02-23T14:08:27Z 184.71 2014-02-23T14:08:28Z 182.79 2014-02-23T14:08:35Z 182.79 2014-02-23T14:08:36Z 182.31 2014-02-23T14:08:37Z 182.79 2014-02-23T14:08:47Z 182.79 2014-02-23T14:08:51Z 182.31 2014-02-23T14:08:52Z 181.35 2014-02-23T14:08:54Z 180.87 2014-02-23T14:08:55Z 180.87 2014-02-23T14:08:56Z 180.87 2014-02-23T14:09:04Z 183.27 2014-02-23T14:09:08Z 186.15 2014-02-23T14:09:16Z 185.67 2014-02-23T14:09:23Z 185.67 2014-02-23T14:09:24Z 185.19 2014-02-23T14:09:25Z 184.71 2014-02-23T14:09:31Z 184.71 2014-02-23T14:09:32Z 185.19 2014-02-23T14:09:33Z 186.15 2014-02-23T14:09:34Z 187.11 2014-02-23T14:09:35Z 192.4 2014-02-23T14:09:41Z 192.88 2014-02-23T14:09:42Z 193.36 2014-02-23T14:09:43Z 194.32 2014-02-23T14:09:44Z 194.32 2014-02-23T14:09:45Z 194.8 2014-02-23T14:09:46Z 194.8 2014-02-23T14:09:47Z 196.25 2014-02-23T14:09:51Z 196.25 2014-02-23T14:09:52Z 196.73 2014-02-23T14:09:53Z 196.73 2014-02-23T14:09:54Z 197.21 2014-02-23T14:09:55Z 203.94 2014-02-23T14:10:04Z 205.38 2014-02-23T14:10:11Z 203.94 2014-02-23T14:10:16Z 202.98 2014-02-23T14:10:17Z 202.01 2014-02-23T14:10:18Z 191.92 2014-02-23T14:10:27Z 178.46 2014-02-23T14:10:36Z 168.85 2014-02-23T14:10:47Z 170.77 2014-02-23T14:10:53Z 173.66 2014-02-23T14:11:01Z 167.41 2014-02-23T14:11:09Z 165.96 2014-02-23T14:11:11Z 165.96 2014-02-23T14:11:12Z 165.48 2014-02-23T14:11:13Z 165 2014-02-23T14:11:14Z 164.04 2014-02-23T14:11:15Z 164.04 2014-02-23T14:11:16Z 164.04 2014-02-23T14:11:17Z 165.48 2014-02-23T14:11:20Z 165.96 2014-02-23T14:11:21Z 165.96 2014-02-23T14:11:22Z 165.96 2014-02-23T14:11:23Z 165.48 2014-02-23T14:11:24Z 164.04 2014-02-23T14:11:25Z 162.6 2014-02-23T14:11:26Z 162.12 2014-02-23T14:11:27Z 161.16 2014-02-23T14:11:28Z 160.68 2014-02-23T14:11:29Z 159.72 2014-02-23T14:11:30Z 158.27 2014-02-23T14:11:31Z 154.91 2014-02-23T14:11:36Z 154.43 2014-02-23T14:11:37Z 154.43 2014-02-23T14:11:38Z 153.95 2014-02-23T14:11:39Z 153.47 2014-02-23T14:11:40Z 152.99 2014-02-23T14:11:41Z 152.99 2014-02-23T14:11:42Z 152.51 2014-02-23T14:11:43Z 152.03 2014-02-23T14:11:44Z 151.54 2014-02-23T14:11:45Z 151.54 2014-02-23T14:11:46Z 152.03 2014-02-23T14:11:47Z 152.03 2014-02-23T14:11:48Z 152.03 2014-02-23T14:11:49Z 155.39 2014-02-23T14:11:56Z 155.87 2014-02-23T14:11:57Z 155.87 2014-02-23T14:11:58Z 157.31 2014-02-23T14:12:02Z 157.79 2014-02-23T14:12:03Z 158.27 2014-02-23T14:12:04Z 158.75 2014-02-23T14:12:05Z 159.72 2014-02-23T14:12:06Z 160.2 2014-02-23T14:12:07Z 160.2 2014-02-23T14:12:08Z 159.72 2014-02-23T14:12:14Z 159.72 2014-02-23T14:12:15Z 159.72 2014-02-23T14:12:16Z 159.24 2014-02-23T14:12:17Z 159.24 2014-02-23T14:12:18Z 159.24 2014-02-23T14:12:19Z 159.24 2014-02-23T14:12:20Z 158.75 2014-02-23T14:12:21Z 158.75 2014-02-23T14:12:22Z 158.27 2014-02-23T14:12:23Z 155.39 2014-02-23T14:12:28Z 153.47 2014-02-23T14:12:37Z 152.99 2014-02-23T14:12:45Z 152.51 2014-02-23T14:12:46Z 152.51 2014-02-23T14:12:47Z 152.51 2014-02-23T14:12:48Z 152.99 2014-02-23T14:12:49Z 153.95 2014-02-23T14:12:50Z 154.91 2014-02-23T14:12:51Z 159.72 2014-02-23T14:13:01Z 157.79 2014-02-23T14:13:11Z 154.91 2014-02-23T14:13:20Z 154.43 2014-02-23T14:13:25Z 154.43 2014-02-23T14:13:26Z 154.43 2014-02-23T14:13:27Z 154.43 2014-02-23T14:13:28Z 154.43 2014-02-23T14:13:29Z 154.43 2014-02-23T14:13:30Z 154.43 2014-02-23T14:13:31Z 154.43 2014-02-23T14:13:32Z 154.43 2014-02-23T14:13:33Z 153.95 2014-02-23T14:13:34Z 152.99 2014-02-23T14:13:35Z 152.51 2014-02-23T14:13:36Z 152.03 2014-02-23T14:13:37Z 151.54 2014-02-23T14:13:38Z 156.83 2014-02-23T14:13:43Z 157.79 2014-02-23T14:13:44Z 159.72 2014-02-23T14:13:45Z 160.68 2014-02-23T14:13:46Z 161.64 2014-02-23T14:13:47Z 162.6 2014-02-23T14:13:48Z 162.6 2014-02-23T14:13:49Z 162.12 2014-02-23T14:13:50Z 161.64 2014-02-23T14:13:51Z 160.68 2014-02-23T14:13:52Z 159.72 2014-02-23T14:13:53Z 159.24 2014-02-23T14:13:54Z 153.47 2014-02-23T14:14:04Z 152.03 2014-02-23T14:14:06Z 151.54 2014-02-23T14:14:07Z 151.06 2014-02-23T14:14:08Z 151.54 2014-02-23T14:14:09Z 151.54 2014-02-23T14:14:10Z 151.06 2014-02-23T14:14:11Z 151.06 2014-02-23T14:14:12Z 151.54 2014-02-23T14:14:13Z 151.06 2014-02-23T14:14:14Z 151.06 2014-02-23T14:14:15Z 151.06 2014-02-23T14:14:16Z 151.54 2014-02-23T14:14:23Z 153.47 2014-02-23T14:14:28Z 154.91 2014-02-23T14:14:30Z 155.39 2014-02-23T14:14:31Z 155.39 2014-02-23T14:14:32Z 155.39 2014-02-23T14:14:33Z 155.39 2014-02-23T14:14:34Z 157.31 2014-02-23T14:14:35Z 158.27 2014-02-23T14:14:36Z 159.72 2014-02-23T14:14:37Z 160.68 2014-02-23T14:14:38Z 165.48 2014-02-23T14:14:43Z 166.93 2014-02-23T14:14:44Z 167.89 2014-02-23T14:14:45Z 168.85 2014-02-23T14:14:46Z 167.89 2014-02-23T14:14:47Z 166.93 2014-02-23T14:14:48Z 167.41 2014-02-23T14:14:49Z 167.41 2014-02-23T14:14:50Z 167.89 2014-02-23T14:14:51Z 168.37 2014-02-23T14:14:52Z 169.33 2014-02-23T14:14:53Z 169.81 2014-02-23T14:14:54Z 170.29 2014-02-23T14:14:55Z 174.14 2014-02-23T14:15:01Z 175.1 2014-02-23T14:15:03Z 175.58 2014-02-23T14:15:04Z 176.06 2014-02-23T14:15:05Z 176.54 2014-02-23T14:15:06Z 176.54 2014-02-23T14:15:07Z 177.02 2014-02-23T14:15:08Z 177.5 2014-02-23T14:15:09Z 177.98 2014-02-23T14:15:10Z 178.46 2014-02-23T14:15:11Z 178.94 2014-02-23T14:15:12Z 178.94 2014-02-23T14:15:22Z 171.25 2014-02-23T14:15:27Z 152.99 2014-02-23T14:15:37Z 146.74 2014-02-23T14:15:44Z 145.78 2014-02-23T14:15:47Z 145.78 2014-02-23T14:15:48Z 145.78 2014-02-23T14:15:49Z 145.78 2014-02-23T14:15:50Z 145.3 2014-02-23T14:15:51Z 145.3 2014-02-23T14:15:52Z 144.82 2014-02-23T14:15:53Z 144.34 2014-02-23T14:15:54Z 143.85 2014-02-23T14:15:55Z 143.37 2014-02-23T14:15:56Z 142.89 2014-02-23T14:15:57Z 142.89 2014-02-23T14:15:58Z 142.41 2014-02-23T14:15:59Z 142.41 2014-02-23T14:16:00Z 142.89 2014-02-23T14:16:08Z 142.89 2014-02-23T14:16:11Z 142.89 2014-02-23T14:16:12Z 142.89 2014-02-23T14:16:13Z 142.41 2014-02-23T14:16:14Z 142.41 2014-02-23T14:16:15Z 142.41 2014-02-23T14:16:16Z 142.41 2014-02-23T14:16:17Z 142.41 2014-02-23T14:16:18Z 142.41 2014-02-23T14:16:19Z 142.41 2014-02-23T14:16:20Z 142.41 2014-02-23T14:16:21Z 142.89 2014-02-23T14:16:22Z 142.89 2014-02-23T14:16:23Z 143.37 2014-02-23T14:16:24Z 146.26 2014-02-23T14:16:36Z 147.22 2014-02-23T14:21:55Z 148.18 2014-02-23T14:22:04Z 148.66 2014-02-23T14:22:05Z 149.14 2014-02-23T14:22:06Z 149.62 2014-02-23T14:22:09Z 150.1 2014-02-23T14:22:10Z 150.58 2014-02-23T14:22:11Z 150.58 2014-02-23T14:22:12Z 150.1 2014-02-23T14:22:13Z 150.1 2014-02-23T14:22:14Z 149.62 2014-02-23T14:22:15Z 149.62 2014-02-23T14:22:16Z 149.14 2014-02-23T14:22:17Z 148.66 2014-02-23T14:22:18Z 148.18 2014-02-23T14:22:19Z 148.18 2014-02-23T14:22:20Z 147.7 2014-02-23T14:22:21Z 147.22 2014-02-23T14:22:22Z 145.3 2014-02-23T14:22:29Z 144.82 2014-02-23T14:22:37Z 145.3 2014-02-23T14:22:41Z 145.3 2014-02-23T14:22:42Z 145.3 2014-02-23T14:22:43Z 145.3 2014-02-23T14:22:44Z 145.3 2014-02-23T14:22:45Z 145.3 2014-02-23T14:22:46Z 145.3 2014-02-23T14:22:47Z 145.3 2014-02-23T14:22:48Z 145.3 2014-02-23T14:22:49Z 145.3 2014-02-23T14:22:50Z 145.3 2014-02-23T14:22:51Z 144.82 2014-02-23T14:22:52Z 144.82 2014-02-23T14:22:53Z 144.82 2014-02-23T14:22:54Z 145.78 2014-02-23T14:23:05Z 145.78 2014-02-23T14:23:09Z 145.3 2014-02-23T14:23:10Z 144.82 2014-02-23T14:23:11Z 144.34 2014-02-23T14:23:12Z 143.85 2014-02-23T14:23:13Z 143.37 2014-02-23T14:23:14Z 143.37 2014-02-23T14:23:15Z 142.89 2014-02-23T14:23:16Z 142.41 2014-02-23T14:23:17Z 141.93 2014-02-23T14:23:18Z 141.45 2014-02-23T14:23:19Z 137.61 2014-02-23T14:23:31Z 137.13 2014-02-23T14:23:45Z 137.13 2014-02-23T14:23:46Z 137.13 2014-02-23T14:23:47Z 136.16 2014-02-23T14:23:48Z 136.64 2014-02-23T14:23:49Z 136.16 2014-02-23T14:23:52Z 136.16 2014-02-23T14:23:53Z 136.16 2014-02-23T14:23:54Z 136.16 2014-02-23T14:23:55Z 136.16 2014-02-23T14:23:56Z 135.68 2014-02-23T14:23:57Z 135.2 2014-02-23T14:23:58Z 134.72 2014-02-23T14:23:59Z 134.72 2014-02-23T14:24:00Z 133.76 2014-02-23T14:24:01Z 131.36 2014-02-23T14:24:09Z 133.76 2014-02-23T14:24:18Z 134.24 2014-02-23T14:24:27Z 135.68 2014-02-23T14:24:35Z 132.32 2014-02-23T14:24:45Z 130.4 2014-02-23T14:24:55Z 133.76 2014-02-23T14:25:05Z 139.53 2014-02-23T14:25:17Z 140.97 2014-02-23T14:25:25Z 143.85 2014-02-23T14:25:30Z 144.34 2014-02-23T14:25:31Z 144.82 2014-02-23T14:25:32Z 144.82 2014-02-23T14:25:33Z 143.85 2014-02-23T14:25:34Z 143.37 2014-02-23T14:25:35Z 143.37 2014-02-23T14:25:36Z 143.85 2014-02-23T14:25:37Z 140.49 2014-02-23T14:25:50Z 140.01 2014-02-23T14:25:54Z 139.53 2014-02-23T14:25:55Z 139.05 2014-02-23T14:26:04Z 138.57 2014-02-23T14:26:09Z 136.64 2014-02-23T14:26:20Z 136.64 2014-02-23T14:26:21Z 134.72 2014-02-23T14:26:32Z 135.2 2014-02-23T14:26:33Z 135.2 2014-02-23T14:26:34Z 135.2 2014-02-23T14:26:35Z 135.68 2014-02-23T14:26:36Z 136.16 2014-02-23T14:26:37Z 136.64 2014-02-23T14:26:38Z 137.61 2014-02-23T14:26:39Z 137.61 2014-02-23T14:26:40Z 138.57 2014-02-23T14:26:48Z 137.61 2014-02-23T14:26:56Z 138.57 2014-02-23T14:27:09Z 139.05 2014-02-23T14:27:14Z 139.53 2014-02-23T14:27:15Z 139.53 2014-02-23T14:27:16Z 140.01 2014-02-23T14:27:17Z 140.01 2014-02-23T14:27:18Z 140.49 2014-02-23T14:27:19Z 140.49 2014-02-23T14:27:20Z 140.49 2014-02-23T14:27:21Z 140.01 2014-02-23T14:27:22Z 140.01 2014-02-23T14:27:23Z 139.53 2014-02-23T14:27:24Z 134.72 2014-02-23T14:27:38Z 131.36 2014-02-23T14:27:46Z 130.88 2014-02-23T14:27:47Z 130.4 2014-02-23T14:27:48Z 129.43 2014-02-23T14:27:49Z 128.95 2014-02-23T14:27:50Z 128.47 2014-02-23T14:27:51Z 127.99 2014-02-23T14:27:52Z 127.51 2014-02-23T14:27:53Z 127.51 2014-02-23T14:27:54Z 127.51 2014-02-23T14:27:55Z 127.51 2014-02-23T14:27:56Z 127.03 2014-02-23T14:27:57Z 127.03 2014-02-23T14:27:58Z 127.03 2014-02-23T14:27:59Z 126.07 2014-02-23T14:28:06Z 125.11 2014-02-23T14:28:09Z 123.19 2014-02-23T14:28:15Z 122.71 2014-02-23T14:28:19Z 122.71 2014-02-23T14:28:20Z 124.15 2014-02-23T14:28:25Z 125.59 2014-02-23T14:28:35Z 125.59 2014-02-23T14:28:36Z 126.07 2014-02-23T14:28:37Z 126.55 2014-02-23T14:28:38Z 127.03 2014-02-23T14:28:39Z 127.99 2014-02-23T14:28:40Z 127.99 2014-02-23T14:28:41Z 126.55 2014-02-23T14:28:47Z 126.55 2014-02-23T14:28:48Z 126.07 2014-02-23T14:28:49Z 125.59 2014-02-23T14:28:50Z 125.59 2014-02-23T14:28:51Z 125.11 2014-02-23T14:28:52Z 123.67 2014-02-23T14:29:03Z 123.67 2014-02-23T14:29:05Z 124.15 2014-02-23T14:29:06Z 124.15 2014-02-23T14:29:07Z 124.63 2014-02-23T14:29:08Z 124.63 2014-02-23T14:29:09Z 125.11 2014-02-23T14:29:10Z 125.11 2014-02-23T14:29:11Z 127.51 2014-02-23T14:29:21Z 129.43 2014-02-23T14:29:33Z 129.92 2014-02-23T14:29:40Z 130.4 2014-02-23T14:29:49Z 130.4 2014-02-23T14:30:00Z 130.4 2014-02-23T14:30:01Z 130.88 2014-02-23T14:30:05Z 131.36 2014-02-23T14:30:07Z 131.36 2014-02-23T14:30:08Z 131.36 2014-02-23T14:30:09Z 131.36 2014-02-23T14:30:10Z 131.84 2014-02-23T14:30:11Z 131.84 2014-02-23T14:30:18Z 131.36 2014-02-23T14:30:21Z 131.36 2014-02-23T14:30:22Z 130.4 2014-02-23T14:30:25Z 130.4 2014-02-23T14:30:26Z 130.4 2014-02-23T14:30:27Z 130.4 2014-02-23T14:30:35Z 131.84 2014-02-23T14:30:42Z 132.8 2014-02-23T14:30:43Z 132.8 2014-02-23T14:30:51Z 134.24 2014-02-23T14:30:59Z 135.68 2014-02-23T14:31:11Z 136.16 2014-02-23T14:31:18Z 136.64 2014-02-23T14:31:25Z 139.05 2014-02-23T14:31:32Z 141.93 2014-02-23T14:31:38Z 148.18 2014-02-23T14:31:46Z 150.58 2014-02-23T14:31:53Z 155.39 2014-02-23T14:31:59Z 165.96 2014-02-23T14:32:09Z 173.17 2014-02-23T14:32:18Z 173.17 2014-02-23T14:32:22Z 173.66 2014-02-23T14:32:23Z 174.14 2014-02-23T14:32:24Z 174.62 2014-02-23T14:32:25Z 174.62 2014-02-23T14:32:26Z 174.62 2014-02-23T14:32:27Z 175.1 2014-02-23T14:32:28Z 175.58 2014-02-23T14:32:29Z 175.58 2014-02-23T14:32:30Z 176.06 2014-02-23T14:32:32Z 176.06 2014-02-23T14:32:33Z 176.54 2014-02-23T14:32:34Z 176.54 2014-02-23T14:32:35Z 177.98 2014-02-23T14:32:36Z 178.46 2014-02-23T14:32:37Z 179.42 2014-02-23T14:32:38Z 179.9 2014-02-23T14:32:39Z 180.38 2014-02-23T14:32:40Z 179.9 2014-02-23T14:32:41Z 179.9 2014-02-23T14:32:42Z 178.46 2014-02-23T14:32:46Z 178.46 2014-02-23T14:32:47Z 177.98 2014-02-23T14:32:49Z 177.98 2014-02-23T14:32:50Z 177.5 2014-02-23T14:32:51Z 177.98 2014-02-23T14:32:52Z 178.46 2014-02-23T14:32:53Z 179.42 2014-02-23T14:32:54Z 181.35 2014-02-23T14:32:57Z 180.87 2014-02-23T14:32:58Z 178.46 2014-02-23T14:33:04Z 177.5 2014-02-23T14:33:05Z 177.02 2014-02-23T14:33:06Z 176.06 2014-02-23T14:33:07Z 175.1 2014-02-23T14:33:08Z 170.77 2014-02-23T14:33:14Z 170.29 2014-02-23T14:33:15Z 170.29 2014-02-23T14:33:16Z 170.29 2014-02-23T14:33:17Z 170.77 2014-02-23T14:33:18Z 170.77 2014-02-23T14:33:20Z 170.77 2014-02-23T14:33:21Z 170.29 2014-02-23T14:33:22Z 169.81 2014-02-23T14:33:23Z 169.33 2014-02-23T14:33:24Z 168.37 2014-02-23T14:33:25Z 165 2014-02-23T14:33:30Z 164.04 2014-02-23T14:33:31Z 164.04 2014-02-23T14:33:32Z 164.04 2014-02-23T14:33:34Z 163.56 2014-02-23T14:33:35Z 163.56 2014-02-23T14:33:36Z 162.6 2014-02-23T14:33:37Z 161.64 2014-02-23T14:33:38Z 161.16 2014-02-23T14:33:39Z 159.72 2014-02-23T14:33:40Z 158.75 2014-02-23T14:33:41Z 151.06 2014-02-23T14:33:47Z 143.85 2014-02-23T14:33:57Z 140.97 2014-02-23T14:34:02Z 139.53 2014-02-23T14:34:05Z 139.53 2014-02-23T14:34:06Z 139.53 2014-02-23T14:34:07Z 141.93 2014-02-23T14:34:13Z 145.78 2014-02-23T14:34:16Z 146.74 2014-02-23T14:34:17Z 148.18 2014-02-23T14:34:18Z 149.14 2014-02-23T14:34:19Z 150.1 2014-02-23T14:34:20Z 152.51 2014-02-23T14:34:30Z 152.03 2014-02-23T14:34:31Z 152.03 2014-02-23T14:34:32Z 152.03 2014-02-23T14:34:33Z 151.54 2014-02-23T14:34:34Z 152.03 2014-02-23T14:34:35Z 152.03 2014-02-23T14:34:36Z 151.54 2014-02-23T14:34:37Z 150.1 2014-02-23T14:34:38Z 150.1 2014-02-23T14:34:39Z 150.1 2014-02-23T14:34:40Z 150.58 2014-02-23T14:34:41Z 152.03 2014-02-23T14:34:49Z 149.62 2014-02-23T14:34:56Z 149.14 2014-02-23T14:34:58Z 148.66 2014-02-23T14:34:59Z 149.14 2014-02-23T14:35:00Z 149.62 2014-02-23T14:35:01Z 150.1 2014-02-23T14:35:02Z 151.06 2014-02-23T14:35:03Z 153.47 2014-02-23T14:35:07Z 153.47 2014-02-23T14:35:08Z 153.47 2014-02-23T14:35:09Z 153.47 2014-02-23T14:35:10Z 153.47 2014-02-23T14:35:11Z 152.03 2014-02-23T14:35:21Z 149.62 2014-02-23T14:35:29Z 149.14 2014-02-23T14:35:30Z 148.18 2014-02-23T14:35:31Z 146.26 2014-02-23T14:35:36Z 141.45 2014-02-23T14:35:46Z 138.09 2014-02-23T14:35:53Z 134.72 2014-02-23T14:36:00Z 131.84 2014-02-23T14:36:07Z 128.47 2014-02-23T14:36:12Z 121.26 2014-02-23T14:36:18Z 119.34 2014-02-23T14:36:22Z 118.86 2014-02-23T14:36:23Z 117.42 2014-02-23T14:36:29Z 116.46 2014-02-23T14:36:31Z 115.5 2014-02-23T14:36:32Z 114.05 2014-02-23T14:36:33Z 105.4 2014-02-23T14:36:39Z 104.44 2014-02-23T14:36:40Z 103 2014-02-23T14:36:41Z 102.52 2014-02-23T14:36:42Z 102.04 2014-02-23T14:36:43Z 102.04 2014-02-23T14:36:44Z 103 2014-02-23T14:36:45Z 102.52 2014-02-23T14:36:46Z 101.08 2014-02-23T14:36:49Z 100.11 2014-02-23T14:36:50Z 99.63 2014-02-23T14:36:51Z 99.15 2014-02-23T14:36:52Z 98.67 2014-02-23T14:36:53Z 99.15 2014-02-23T14:36:54Z 99.63 2014-02-23T14:36:55Z 101.08 2014-02-23T14:37:01Z 101.08 2014-02-23T14:37:02Z 101.08 2014-02-23T14:37:03Z 100.6 2014-02-23T14:37:05Z 100.6 2014-02-23T14:37:06Z 100.6 2014-02-23T14:37:07Z 101.08 2014-02-23T14:37:13Z 101.56 2014-02-23T14:37:19Z 101.56 2014-02-23T14:37:29Z 104.92 2014-02-23T14:37:37Z 101.56 2014-02-23T14:37:46Z 101.56 2014-02-23T14:37:48Z 101.56 2014-02-23T14:37:49Z 101.56 2014-02-23T14:37:50Z 101.56 2014-02-23T14:37:51Z 101.56 2014-02-23T14:37:52Z 101.08 2014-02-23T14:37:53Z 101.08 2014-02-23T14:37:54Z 101.56 2014-02-23T14:37:55Z 102.52 2014-02-23T14:37:56Z 102.04 2014-02-23T14:38:06Z 104.44 2014-02-23T14:38:16Z 109.25 2014-02-23T14:38:25Z 109.73 2014-02-23T14:38:26Z 110.69 2014-02-23T14:38:27Z 111.65 2014-02-23T14:38:28Z 110.69 2014-02-23T14:38:34Z 113.09 2014-02-23T14:38:46Z 115.98 2014-02-23T14:38:55Z 113.57 2014-02-23T14:39:03Z 107.81 2014-02-23T14:39:15Z 103.48 2014-02-23T14:39:26Z 100.6 2014-02-23T14:39:36Z 100.11 2014-02-23T14:39:37Z 99.63 2014-02-23T14:39:38Z 97.23 2014-02-23T14:39:43Z 96.75 2014-02-23T14:39:44Z 96.27 2014-02-23T14:39:45Z 96.27 2014-02-23T14:39:46Z 95.79 2014-02-23T14:39:47Z 95.31 2014-02-23T14:39:48Z 95.79 2014-02-23T14:39:58Z 96.27 2014-02-23T14:40:06Z 95.79 2014-02-23T14:40:16Z 92.9 2014-02-23T14:40:27Z 91.46 2014-02-23T14:40:34Z 90.5 2014-02-23T14:40:41Z 90.02 2014-02-23T14:40:42Z 90.02 2014-02-23T14:40:43Z 90.02 2014-02-23T14:40:44Z 89.54 2014-02-23T14:40:45Z 89.54 2014-02-23T14:40:46Z 89.06 2014-02-23T14:40:47Z 89.06 2014-02-23T14:40:48Z 88.1 2014-02-23T14:41:00Z 86.66 2014-02-23T14:41:12Z 86.66 2014-02-23T14:41:28Z 86.18 2014-02-23T14:41:29Z 85.69 2014-02-23T14:41:30Z 85.69 2014-02-23T14:41:31Z 85.21 2014-02-23T14:41:32Z 83.77 2014-02-23T14:41:39Z 81.85 2014-02-23T14:41:47Z 80.41 2014-02-23T14:41:52Z 79.93 2014-02-23T14:41:53Z 79.45 2014-02-23T14:41:54Z 79.45 2014-02-23T14:41:55Z 78.97 2014-02-23T14:41:56Z 78 2014-02-23T14:42:01Z 78 2014-02-23T14:42:02Z 77.52 2014-02-23T14:42:07Z 77.52 2014-02-23T14:42:08Z 77.52 2014-02-23T14:42:09Z 77.52 2014-02-23T14:42:10Z 77.04 2014-02-23T14:42:11Z 77.04 2014-02-23T14:42:12Z 77.04 2014-02-23T14:42:13Z 77.04 2014-02-23T14:42:14Z 77.04 2014-02-23T14:42:15Z 77.52 2014-02-23T14:42:16Z 77.52 2014-02-23T14:42:17Z 77.52 2014-02-23T14:42:19Z 77.52 2014-02-23T14:42:20Z 77.52 2014-02-23T14:42:21Z 78.97 2014-02-23T14:42:28Z 79.45 2014-02-23T14:42:36Z 79.93 2014-02-23T14:42:40Z 79.93 2014-02-23T14:42:41Z 79.93 2014-02-23T14:42:42Z 79.93 2014-02-23T14:42:43Z 79.45 2014-02-23T14:42:44Z 79.45 2014-02-23T14:42:45Z 78.97 2014-02-23T14:42:46Z 78.97 2014-02-23T14:42:47Z 78.48 2014-02-23T14:42:48Z 78.48 2014-02-23T14:42:49Z 77.52 2014-02-23T14:42:50Z 77.04 2014-02-23T14:42:51Z 73.68 2014-02-23T14:42:58Z 74.64 2014-02-23T14:43:07Z 74.64 2014-02-23T14:43:17Z 75.6 2014-02-23T14:43:22Z 75.6 2014-02-23T14:43:23Z 76.08 2014-02-23T14:43:24Z 76.08 2014-02-23T14:43:25Z 76.56 2014-02-23T14:43:26Z 77.04 2014-02-23T14:43:27Z 78 2014-02-23T14:43:28Z 78.48 2014-02-23T14:43:29Z 79.45 2014-02-23T14:43:30Z 79.93 2014-02-23T14:43:31Z 80.41 2014-02-23T14:43:32Z 80.41 2014-02-23T14:43:33Z 80.89 2014-02-23T14:43:34Z 81.37 2014-02-23T14:43:35Z 81.37 2014-02-23T14:43:44Z 79.93 2014-02-23T14:43:46Z 78.97 2014-02-23T14:43:47Z 78.48 2014-02-23T14:43:48Z 78 2014-02-23T14:43:49Z 77.52 2014-02-23T14:43:50Z 73.68 2014-02-23T14:43:56Z 73.2 2014-02-23T14:43:57Z 72.72 2014-02-23T14:43:58Z 71.27 2014-02-23T14:44:04Z 71.76 2014-02-23T14:44:14Z 72.72 2014-02-23T14:44:16Z 73.68 2014-02-23T14:44:17Z 74.16 2014-02-23T14:44:18Z 74.16 2014-02-23T14:44:19Z 74.64 2014-02-23T14:44:20Z 74.16 2014-02-23T14:44:21Z 74.16 2014-02-23T14:44:22Z 73.2 2014-02-23T14:44:27Z 73.2 2014-02-23T14:44:28Z 73.2 2014-02-23T14:44:29Z 73.2 2014-02-23T14:44:30Z 73.68 2014-02-23T14:44:31Z 74.16 2014-02-23T14:44:32Z 74.16 2014-02-23T14:44:33Z 73.68 2014-02-23T14:44:34Z 74.16 2014-02-23T14:44:41Z 78.97 2014-02-23T14:44:48Z 81.37 2014-02-23T14:44:52Z 81.85 2014-02-23T14:44:53Z 82.33 2014-02-23T14:44:54Z 81.37 2014-02-23T14:45:00Z 79.45 2014-02-23T14:45:05Z 78.97 2014-02-23T14:45:06Z 71.27 2014-02-23T14:45:14Z 69.83 2014-02-23T14:45:15Z 68.87 2014-02-23T14:45:16Z 68.39 2014-02-23T14:45:17Z 67.91 2014-02-23T14:45:18Z 67.91 2014-02-23T14:45:19Z 67.91 2014-02-23T14:45:20Z 69.83 2014-02-23T14:45:28Z 70.31 2014-02-23T14:45:29Z 70.79 2014-02-23T14:45:30Z 71.76 2014-02-23T14:45:42Z 77.52 2014-02-23T14:45:48Z 78.48 2014-02-23T14:45:49Z 79.93 2014-02-23T14:45:50Z 80.89 2014-02-23T14:45:51Z 81.85 2014-02-23T14:45:52Z 82.33 2014-02-23T14:45:53Z 84.73 2014-02-23T14:46:00Z 88.1 2014-02-23T14:46:11Z 89.54 2014-02-23T14:46:20Z 93.39 2014-02-23T14:46:31Z 96.27 2014-02-23T14:46:40Z 100.11 2014-02-23T14:46:48Z 102.04 2014-02-23T14:46:57Z 103.96 2014-02-23T14:47:00Z 104.92 2014-02-23T14:47:01Z 108.77 2014-02-23T14:47:06Z 109.73 2014-02-23T14:47:07Z 110.21 2014-02-23T14:47:08Z 110.69 2014-02-23T14:47:09Z 111.17 2014-02-23T14:47:10Z 112.13 2014-02-23T14:47:11Z 112.61 2014-02-23T14:47:12Z 113.57 2014-02-23T14:47:13Z 115.98 2014-02-23T14:47:17Z 116.46 2014-02-23T14:47:18Z 116.94 2014-02-23T14:47:19Z 117.42 2014-02-23T14:47:20Z 116.94 2014-02-23T14:47:21Z 117.42 2014-02-23T14:47:22Z 117.42 2014-02-23T14:47:23Z 116.94 2014-02-23T14:47:24Z 117.42 2014-02-23T14:47:25Z 117.42 2014-02-23T14:47:26Z 117.42 2014-02-23T14:47:27Z 117.42 2014-02-23T14:47:28Z 117.42 2014-02-23T14:47:29Z 115.98 2014-02-23T14:47:31Z 115.5 2014-02-23T14:47:32Z 114.53 2014-02-23T14:47:33Z 114.05 2014-02-23T14:47:34Z 113.09 2014-02-23T14:47:35Z 112.61 2014-02-23T14:47:36Z 110.69 2014-02-23T14:47:40Z 110.21 2014-02-23T14:47:41Z 109.25 2014-02-23T14:47:42Z 108.29 2014-02-23T14:47:43Z 107.81 2014-02-23T14:47:44Z 106.36 2014-02-23T14:47:45Z 105.88 2014-02-23T14:47:46Z 105.4 2014-02-23T14:47:47Z 103.48 2014-02-23T14:47:48Z 102.04 2014-02-23T14:47:49Z 100.6 2014-02-23T14:47:50Z 99.15 2014-02-23T14:47:51Z 90.98 2014-02-23T14:47:58Z 89.54 2014-02-23T14:47:59Z 88.58 2014-02-23T14:48:00Z 87.14 2014-02-23T14:48:01Z 85.69 2014-02-23T14:48:02Z 84.25 2014-02-23T14:48:03Z 75.12 2014-02-23T14:48:12Z 68.87 2014-02-23T14:48:19Z 57.82 2014-02-23T14:48:33Z 54.93 2014-02-23T14:48:39Z 54.45 2014-02-23T14:48:40Z 53.97 2014-02-23T14:48:41Z 53.01 2014-02-23T14:48:45Z 53.01 2014-02-23T14:48:46Z 52.53 2014-02-23T14:48:47Z 49.65 2014-02-23T14:48:54Z 45.32 2014-02-23T14:49:03Z 43.4 2014-02-23T14:49:06Z 43.4 2014-02-23T14:49:07Z 43.4 2014-02-23T14:49:08Z 45.8 2014-02-23T14:49:14Z 46.76 2014-02-23T14:49:15Z 47.72 2014-02-23T14:49:16Z 53.49 2014-02-23T14:49:23Z 61.66 2014-02-23T14:49:30Z 68.39 2014-02-23T14:49:35Z 69.35 2014-02-23T14:49:36Z 69.35 2014-02-23T14:49:37Z 69.83 2014-02-23T14:49:38Z 69.35 2014-02-23T14:49:39Z 68.87 2014-02-23T14:49:40Z 68.39 2014-02-23T14:49:45Z 73.2 2014-02-23T14:49:52Z 79.45 2014-02-23T14:49:59Z 80.89 2014-02-23T14:50:00Z 81.85 2014-02-23T14:50:01Z 83.29 2014-02-23T14:50:02Z 84.73 2014-02-23T14:50:03Z 85.69 2014-02-23T14:50:04Z 86.18 2014-02-23T14:50:05Z 87.14 2014-02-23T14:50:06Z 88.1 2014-02-23T14:50:07Z 89.06 2014-02-23T14:50:09Z 89.54 2014-02-23T14:50:10Z 90.02 2014-02-23T14:50:11Z 90.02 2014-02-23T14:50:12Z 89.54 2014-02-23T14:50:13Z 88.58 2014-02-23T14:50:14Z 87.14 2014-02-23T14:50:15Z 86.18 2014-02-23T14:50:16Z 74.16 2014-02-23T14:50:24Z 63.58 2014-02-23T14:50:32Z 56.86 2014-02-23T14:50:38Z 56.37 2014-02-23T14:50:39Z 56.37 2014-02-23T14:50:40Z 55.89 2014-02-23T14:50:41Z 55.41 2014-02-23T14:50:42Z 54.45 2014-02-23T14:50:43Z 53.97 2014-02-23T14:50:44Z 53.01 2014-02-23T14:50:45Z 52.05 2014-02-23T14:50:46Z 44.84 2014-02-23T14:50:53Z 40.99 2014-02-23T14:50:59Z 37.63 2014-02-23T14:51:08Z 36.67 2014-02-23T14:51:14Z 37.15 2014-02-23T14:51:19Z 37.15 2014-02-23T14:51:25Z 36.67 2014-02-23T14:51:31Z 35.71 2014-02-23T14:51:37Z 36.19 2014-02-23T14:51:38Z 36.19 2014-02-23T14:51:39Z 36.19 2014-02-23T14:51:40Z 35.71 2014-02-23T14:51:41Z 35.71 2014-02-23T14:51:42Z 35.71 2014-02-23T14:51:43Z 35.71 2014-02-23T14:51:44Z 35.23 2014-02-23T14:51:45Z 35.23 2014-02-23T14:51:46Z 34.74 2014-02-23T14:51:47Z 31.38 2014-02-23T14:51:56Z 30.42 2014-02-23T14:52:03Z 30.42 2014-02-23T14:52:04Z 30.42 2014-02-23T14:52:05Z 30.42 2014-02-23T14:52:06Z 31.86 2014-02-23T14:52:12Z 32.34 2014-02-23T14:52:13Z 32.34 2014-02-23T14:52:14Z 32.34 2014-02-23T14:52:15Z 32.82 2014-02-23T14:52:16Z 32.82 2014-02-23T14:52:17Z 32.82 2014-02-23T14:52:18Z 32.34 2014-02-23T14:52:19Z 32.82 2014-02-23T14:52:20Z 32.34 2014-02-23T14:52:22Z 33.3 2014-02-23T14:52:29Z 33.3 2014-02-23T14:52:31Z 33.78 2014-02-23T14:52:32Z 33.78 2014-02-23T14:52:33Z 33.78 2014-02-23T14:52:34Z 33.78 2014-02-23T14:52:35Z 33.78 2014-02-23T14:52:36Z 33.78 2014-02-23T14:52:37Z 32.82 2014-02-23T14:52:45Z 30.9 2014-02-23T14:52:52Z 30.42 2014-02-23T14:52:54Z 30.9 2014-02-23T14:52:55Z 31.38 2014-02-23T14:52:56Z 31.86 2014-02-23T14:52:57Z 32.34 2014-02-23T14:52:58Z 32.34 2014-02-23T14:52:59Z 32.82 2014-02-23T14:53:00Z 31.38 2014-02-23T14:53:01Z 30.9 2014-02-23T14:53:02Z 30.9 2014-02-23T14:53:03Z 30.9 2014-02-23T14:53:04Z 30.9 2014-02-23T14:53:05Z 30.9 2014-02-23T14:53:06Z 30.9 2014-02-23T14:53:07Z 30.9 2014-02-23T14:53:08Z 30.42 2014-02-23T14:53:09Z 28.02 2014-02-23T14:53:23Z 27.53 2014-02-23T14:53:32Z 28.02 2014-02-23T14:53:37Z 27.53 2014-02-23T14:53:38Z 27.53 2014-02-23T14:53:39Z 27.53 2014-02-23T14:53:40Z 27.53 2014-02-23T14:53:41Z 27.05 2014-02-23T14:53:42Z 27.53 2014-02-23T14:53:52Z 27.05 2014-02-23T14:53:59Z 27.05 2014-02-23T14:54:00Z 27.53 2014-02-23T14:54:07Z 28.02 2014-02-23T14:54:11Z 28.02 2014-02-23T14:54:12Z 28.02 2014-02-23T14:54:13Z 28.02 2014-02-23T14:54:14Z 28.02 2014-02-23T14:54:15Z 28.5 2014-02-23T14:54:16Z 28.5 2014-02-23T14:54:17Z 28.5 2014-02-23T14:54:18Z 28.5 2014-02-23T14:54:19Z 28.02 2014-02-23T14:54:20Z 28.5 2014-02-23T14:54:21Z 28.5 2014-02-23T14:54:22Z 28.5 2014-02-23T14:54:23Z 28.98 2014-02-23T14:54:28Z 28.98 2014-02-23T14:54:29Z 28.98 2014-02-23T14:54:33Z 28.5 2014-02-23T14:54:35Z 28.5 2014-02-23T14:54:36Z 28.5 2014-02-23T14:54:44Z 28.5 2014-02-23T14:55:45Z 28.5 2014-02-23T14:55:46Z 28.02 2014-02-23T14:55:47Z 28.02 2014-02-23T14:55:48Z 28.02 2014-02-23T14:55:49Z 27.53 2014-02-23T14:55:54Z 27.05 2014-02-23T14:55:55Z 27.53 2014-02-23T14:55:56Z 27.53 2014-02-23T14:55:57Z 27.05 2014-02-23T14:56:07Z 27.05 2014-02-23T14:56:16Z 27.05 2014-02-23T14:56:18Z 27.53 2014-02-23T14:56:24Z 27.53 2014-02-23T14:56:25Z 27.53 2014-02-23T14:56:26Z 27.53 2014-02-23T14:56:27Z 27.53 2014-02-23T14:56:28Z 27.53 2014-02-23T14:56:29Z 28.02 2014-02-23T14:56:30Z 28.02 2014-02-23T14:56:31Z 28.98 2014-02-23T14:56:45Z 23.21 2014-02-23T14:57:14Z 41.47 2014-02-23T15:23:14Z 26.57 2014-02-23T15:24:35Z 26.57 2014-02-23T15:24:39Z 26.09 2014-02-23T15:24:45Z 24.65 2014-02-23T15:24:48Z 24.17 2014-02-23T15:24:49Z 24.17 2014-02-23T15:24:50Z 24.17 2014-02-23T15:24:51Z 24.17 2014-02-23T15:24:52Z 24.17 2014-02-23T15:24:53Z 23.69 2014-02-23T15:24:54Z 23.69 2014-02-23T15:24:55Z 23.69 2014-02-23T15:24:56Z 23.21 2014-02-23T15:24:57Z 23.21 2014-02-23T15:24:58Z 23.21 2014-02-23T15:25:01Z 23.21 2014-02-23T15:25:02Z 23.21 2014-02-23T15:25:03Z 23.21 2014-02-23T15:25:04Z 23.21 2014-02-23T15:25:05Z 23.21 2014-02-23T15:25:06Z 23.21 2014-02-23T15:25:07Z 23.21 2014-02-23T15:25:08Z 23.21 2014-02-23T15:25:09Z 23.21 2014-02-23T15:25:10Z 23.69 2014-02-23T15:25:11Z 23.69 2014-02-23T15:25:12Z 24.17 2014-02-23T15:25:13Z 24.65 2014-02-23T15:25:14Z 24.65 2014-02-23T15:25:15Z 24.65 2014-02-23T15:25:16Z 24.65 2014-02-23T15:25:17Z 24.65 2014-02-23T15:25:18Z 24.65 2014-02-23T15:25:19Z 28.02 2014-02-23T15:25:27Z 28.98 2014-02-23T15:25:36Z 29.46 2014-02-23T15:25:42Z 28.98 2014-02-23T15:25:43Z 29.46 2014-02-23T15:25:44Z 29.46 2014-02-23T15:25:45Z 29.94 2014-02-23T15:25:46Z 30.42 2014-02-23T15:25:47Z 30.42 2014-02-23T15:25:48Z 30.42 2014-02-23T15:25:49Z 30.42 2014-02-23T15:25:50Z 30.42 2014-02-23T15:25:51Z 31.86 2014-02-23T15:26:00Z 32.34 2014-02-23T15:26:03Z 31.86 2014-02-23T15:26:05Z 31.86 2014-02-23T15:26:06Z 32.34 2014-02-23T15:26:12Z 33.78 2014-02-23T15:26:17Z 33.78 2014-02-23T15:26:18Z 33.78 2014-02-23T15:26:19Z 33.78 2014-02-23T15:26:20Z 34.26 2014-02-23T15:26:21Z 34.26 2014-02-23T15:26:22Z 34.74 2014-02-23T15:26:23Z 34.74 2014-02-23T15:26:24Z 35.23 2014-02-23T15:26:25Z 35.23 2014-02-23T15:26:26Z 35.71 2014-02-23T15:26:27Z 37.63 2014-02-23T15:26:34Z 37.63 2014-02-23T15:26:35Z 37.63 2014-02-23T15:26:36Z 37.63 2014-02-23T15:26:37Z 37.15 2014-02-23T15:26:38Z 37.63 2014-02-23T15:26:39Z 37.15 2014-02-23T15:26:40Z 37.63 2014-02-23T15:26:41Z 37.63 2014-02-23T15:26:42Z 38.11 2014-02-23T15:26:43Z 38.59 2014-02-23T15:26:44Z 40.51 2014-02-23T15:26:48Z 40.99 2014-02-23T15:26:49Z 41.47 2014-02-23T15:26:50Z 46.28 2014-02-23T15:26:56Z 52.53 2014-02-23T15:27:03Z 58.78 2014-02-23T15:27:09Z 62.14 2014-02-23T15:27:14Z 62.62 2014-02-23T15:27:15Z 62.62 2014-02-23T15:27:16Z 61.66 2014-02-23T15:27:23Z 61.18 2014-02-23T15:27:24Z 60.7 2014-02-23T15:27:25Z 58.78 2014-02-23T15:27:28Z 57.82 2014-02-23T15:27:29Z 56.86 2014-02-23T15:27:30Z 53.01 2014-02-23T15:27:35Z 52.05 2014-02-23T15:27:36Z 51.57 2014-02-23T15:27:37Z 50.61 2014-02-23T15:27:38Z 50.13 2014-02-23T15:27:39Z 48.2 2014-02-23T15:27:44Z 47.72 2014-02-23T15:27:45Z 47.72 2014-02-23T15:27:46Z 47.72 2014-02-23T15:27:47Z 47.72 2014-02-23T15:27:48Z 47.72 2014-02-23T15:27:49Z 47.72 2014-02-23T15:27:51Z 47.72 2014-02-23T15:27:52Z 48.2 2014-02-23T15:27:53Z 49.16 2014-02-23T15:27:58Z 47.24 2014-02-23T15:28:06Z 50.61 2014-02-23T15:28:16Z 51.09 2014-02-23T15:28:21Z 51.09 2014-02-23T15:28:22Z 51.09 2014-02-23T15:28:23Z 50.61 2014-02-23T15:28:24Z 50.61 2014-02-23T15:28:25Z 48.2 2014-02-23T15:28:32Z 46.28 2014-02-23T15:28:40Z 43.88 2014-02-23T15:28:50Z 42.44 2014-02-23T15:28:56Z 45.32 2014-02-23T15:29:06Z 45.8 2014-02-23T15:29:12Z 43.88 2014-02-23T15:29:18Z 43.4 2014-02-23T15:29:19Z 42.92 2014-02-23T15:29:20Z 42.44 2014-02-23T15:29:21Z 42.44 2014-02-23T15:29:22Z 42.92 2014-02-23T15:29:30Z 43.4 2014-02-23T15:29:38Z 47.24 2014-02-23T15:29:46Z 48.68 2014-02-23T15:29:55Z 50.61 2014-02-23T15:30:07Z 50.61 2014-02-23T15:30:09Z 50.61 2014-02-23T15:30:10Z 50.13 2014-02-23T15:30:11Z 50.61 2014-02-23T15:30:23Z 51.57 2014-02-23T15:30:31Z 51.57 2014-02-23T15:30:32Z 50.61 2014-02-23T15:30:41Z 50.13 2014-02-23T15:30:42Z 49.16 2014-02-23T15:30:51Z 49.16 2014-02-23T15:31:00Z 50.61 2014-02-23T15:31:06Z 53.01 2014-02-23T15:31:16Z 56.37 2014-02-23T15:31:30Z 58.3 2014-02-23T15:31:37Z 58.3 2014-02-23T15:31:39Z 58.78 2014-02-23T15:31:40Z 58.78 2014-02-23T15:31:41Z 58.78 2014-02-23T15:31:42Z 58.3 2014-02-23T15:31:43Z 57.82 2014-02-23T15:31:44Z 58.3 2014-02-23T15:31:45Z 58.3 2014-02-23T15:31:46Z 58.3 2014-02-23T15:31:47Z 59.74 2014-02-23T15:31:55Z 60.22 2014-02-23T15:31:57Z 60.22 2014-02-23T15:31:58Z 60.7 2014-02-23T15:31:59Z 61.18 2014-02-23T15:32:00Z 61.66 2014-02-23T15:32:01Z 63.1 2014-02-23T15:32:06Z 63.58 2014-02-23T15:32:07Z 63.58 2014-02-23T15:32:08Z 63.58 2014-02-23T15:32:09Z 64.07 2014-02-23T15:32:10Z 64.55 2014-02-23T15:32:13Z 64.55 2014-02-23T15:32:14Z 64.55 2014-02-23T15:32:15Z 65.03 2014-02-23T15:32:16Z 65.51 2014-02-23T15:32:17Z 65.51 2014-02-23T15:32:18Z 65.99 2014-02-23T15:32:19Z 66.47 2014-02-23T15:32:20Z 66.95 2014-02-23T15:32:21Z 67.91 2014-02-23T15:32:23Z 68.39 2014-02-23T15:32:24Z 68.39 2014-02-23T15:32:25Z 68.39 2014-02-23T15:32:26Z 67.91 2014-02-23T15:32:27Z 67.43 2014-02-23T15:32:28Z 66.95 2014-02-23T15:32:29Z 65.99 2014-02-23T15:32:30Z 65.03 2014-02-23T15:32:31Z 64.07 2014-02-23T15:32:32Z 63.58 2014-02-23T15:32:33Z 63.1 2014-02-23T15:32:35Z 62.62 2014-02-23T15:32:39Z 63.1 2014-02-23T15:32:40Z 63.58 2014-02-23T15:32:41Z 73.68 2014-02-23T15:32:50Z 78.97 2014-02-23T15:32:57Z 83.29 2014-02-23T15:33:04Z 81.37 2014-02-23T15:33:12Z 75.6 2014-02-23T15:33:20Z 75.12 2014-02-23T15:33:21Z 74.16 2014-02-23T15:33:22Z 71.76 2014-02-23T15:33:29Z 71.76 2014-02-23T15:33:37Z 76.08 2014-02-23T15:33:47Z 79.45 2014-02-23T15:33:56Z 82.33 2014-02-23T15:34:04Z 84.73 2014-02-23T15:34:11Z 88.1 2014-02-23T15:34:20Z 94.83 2014-02-23T15:34:27Z 100.6 2014-02-23T15:34:33Z 107.32 2014-02-23T15:34:43Z 109.73 2014-02-23T15:34:49Z 110.21 2014-02-23T15:34:50Z 110.21 2014-02-23T15:34:51Z 110.21 2014-02-23T15:34:52Z 110.69 2014-02-23T15:34:53Z 111.17 2014-02-23T15:34:54Z 111.65 2014-02-23T15:34:55Z 113.09 2014-02-23T15:35:03Z 113.09 2014-02-23T15:35:04Z 112.61 2014-02-23T15:35:05Z 111.17 2014-02-23T15:35:16Z 111.17 2014-02-23T15:35:20Z 111.17 2014-02-23T15:35:21Z 111.17 2014-02-23T15:35:22Z 113.09 2014-02-23T15:35:32Z 115.01 2014-02-23T15:35:40Z 117.42 2014-02-23T15:35:47Z 118.86 2014-02-23T15:35:53Z 121.74 2014-02-23T15:36:00Z 126.55 2014-02-23T15:36:07Z 129.92 2014-02-23T15:36:13Z 129.92 2014-02-23T15:36:14Z 129.92 2014-02-23T15:36:15Z 129.43 2014-02-23T15:36:16Z 129.43 2014-02-23T15:36:17Z 129.43 2014-02-23T15:36:20Z 128.95 2014-02-23T15:36:22Z 128.95 2014-02-23T15:36:23Z 128.95 2014-02-23T15:36:24Z 129.43 2014-02-23T15:36:26Z 130.4 2014-02-23T15:36:31Z 133.28 2014-02-23T15:36:42Z 134.24 2014-02-23T15:36:48Z 134.24 2014-02-23T15:36:49Z 134.24 2014-02-23T15:36:50Z 133.76 2014-02-23T15:36:51Z 133.76 2014-02-23T15:36:52Z 133.28 2014-02-23T15:36:53Z 128.95 2014-02-23T15:37:00Z 127.99 2014-02-23T15:37:01Z 127.51 2014-02-23T15:37:02Z 126.55 2014-02-23T15:37:03Z 126.07 2014-02-23T15:37:04Z 124.63 2014-02-23T15:37:10Z 124.63 2014-02-23T15:37:11Z 119.82 2014-02-23T15:37:19Z 118.38 2014-02-23T15:37:23Z 118.38 2014-02-23T15:37:24Z 117.42 2014-02-23T15:37:26Z 116.94 2014-02-23T15:37:27Z 113.57 2014-02-23T15:37:33Z 113.09 2014-02-23T15:37:34Z 112.61 2014-02-23T15:37:35Z 108.29 2014-02-23T15:37:41Z 108.29 2014-02-23T15:37:42Z 108.29 2014-02-23T15:37:43Z 108.29 2014-02-23T15:37:44Z 108.29 2014-02-23T15:37:45Z 108.77 2014-02-23T15:37:46Z 110.21 2014-02-23T15:37:49Z 110.69 2014-02-23T15:37:50Z 111.17 2014-02-23T15:37:51Z 111.65 2014-02-23T15:37:53Z 112.13 2014-02-23T15:37:54Z 112.61 2014-02-23T15:37:55Z 115.98 2014-02-23T15:38:03Z 117.42 2014-02-23T15:38:11Z 115.98 2014-02-23T15:38:15Z 115.5 2014-02-23T15:38:16Z 115.01 2014-02-23T15:38:17Z 112.61 2014-02-23T15:38:21Z 111.65 2014-02-23T15:38:22Z 111.17 2014-02-23T15:38:23Z 107.81 2014-02-23T15:38:30Z 108.77 2014-02-23T15:38:37Z 109.25 2014-02-23T15:38:45Z 109.73 2014-02-23T15:38:53Z 110.21 2014-02-23T15:39:00Z 111.65 2014-02-23T15:39:09Z 116.46 2014-02-23T15:39:21Z 119.34 2014-02-23T15:39:25Z 122.22 2014-02-23T15:39:31Z 124.15 2014-02-23T15:39:38Z 125.59 2014-02-23T15:39:44Z 120.3 2014-02-23T15:39:55Z 114.53 2014-02-23T15:40:05Z 113.09 2014-02-23T15:40:08Z 112.61 2014-02-23T15:40:09Z 112.13 2014-02-23T15:40:10Z 109.25 2014-02-23T15:40:18Z 109.73 2014-02-23T15:40:27Z 109.73 2014-02-23T15:40:32Z 109.73 2014-02-23T15:40:33Z 109.73 2014-02-23T15:40:34Z 109.73 2014-02-23T15:40:35Z 109.73 2014-02-23T15:40:36Z 110.21 2014-02-23T15:40:37Z 110.69 2014-02-23T15:40:38Z 110.69 2014-02-23T15:40:39Z 110.69 2014-02-23T15:40:40Z 110.21 2014-02-23T15:40:41Z 110.21 2014-02-23T15:40:42Z 110.69 2014-02-23T15:40:43Z 110.21 2014-02-23T15:40:44Z 110.21 2014-02-23T15:40:45Z 109.73 2014-02-23T15:40:46Z 109.25 2014-02-23T15:40:47Z 104.92 2014-02-23T15:40:56Z 102.04 2014-02-23T15:41:04Z 102.04 2014-02-23T15:41:10Z 102.04 2014-02-23T15:41:11Z 102.04 2014-02-23T15:41:12Z 102.04 2014-02-23T15:41:13Z 99.63 2014-02-23T15:41:20Z 98.19 2014-02-23T15:41:28Z 97.71 2014-02-23T15:41:32Z 97.71 2014-02-23T15:41:33Z 98.67 2014-02-23T15:41:38Z 98.19 2014-02-23T15:41:39Z 97.71 2014-02-23T15:41:40Z 98.67 2014-02-23T15:41:41Z 98.67 2014-02-23T15:41:42Z 99.15 2014-02-23T15:41:47Z 100.11 2014-02-23T15:41:53Z 100.11 2014-02-23T15:41:54Z 100.11 2014-02-23T15:41:55Z 100.6 2014-02-23T15:41:56Z 100.6 2014-02-23T15:41:57Z 101.08 2014-02-23T15:41:58Z 100.6 2014-02-23T15:42:04Z 97.23 2014-02-23T15:42:12Z 97.23 2014-02-23T15:42:18Z 97.23 2014-02-23T15:42:19Z 97.23 2014-02-23T15:42:20Z 97.23 2014-02-23T15:42:21Z 99.15 2014-02-23T15:42:28Z 102.52 2014-02-23T15:42:36Z 103.48 2014-02-23T15:42:38Z 103.48 2014-02-23T15:42:39Z 103.96 2014-02-23T15:42:40Z 105.88 2014-02-23T15:42:43Z 106.84 2014-02-23T15:42:44Z 107.81 2014-02-23T15:42:45Z 108.29 2014-02-23T15:42:46Z 108.77 2014-02-23T15:42:47Z 108.77 2014-02-23T15:42:48Z 108.77 2014-02-23T15:42:49Z 106.84 2014-02-23T15:42:55Z 107.81 2014-02-23T15:43:01Z 108.29 2014-02-23T15:43:09Z 109.73 2014-02-23T15:43:15Z 114.05 2014-02-23T15:43:29Z 114.05 2014-02-23T15:43:38Z 114.05 2014-02-23T15:43:42Z 114.53 2014-02-23T15:43:48Z 114.53 2014-02-23T15:43:49Z 114.53 2014-02-23T15:43:50Z 114.53 2014-02-23T15:43:51Z 114.53 2014-02-23T15:43:52Z 114.53 2014-02-23T15:43:53Z 116.46 2014-02-23T15:43:54Z 116.94 2014-02-23T15:43:55Z 118.86 2014-02-23T15:43:58Z 119.34 2014-02-23T15:43:59Z 120.3 2014-02-23T15:44:00Z 121.74 2014-02-23T15:44:02Z 124.63 2014-02-23T15:44:11Z 127.99 2014-02-23T15:44:18Z 130.4 2014-02-23T15:44:23Z 130.88 2014-02-23T15:44:24Z 131.36 2014-02-23T15:44:25Z 129.43 2014-02-23T15:44:30Z 127.03 2014-02-23T15:44:36Z 125.11 2014-02-23T15:44:43Z 123.19 2014-02-23T15:44:50Z 118.38 2014-02-23T15:44:58Z 118.86 2014-02-23T15:44:59Z 118.86 2014-02-23T15:45:00Z 119.82 2014-02-23T15:45:01Z 119.82 2014-02-23T15:45:02Z 119.82 2014-02-23T15:45:03Z 117.42 2014-02-23T15:45:08Z 115.01 2014-02-23T15:45:14Z 110.21 2014-02-23T15:45:20Z 107.81 2014-02-23T15:45:28Z 107.32 2014-02-23T15:45:31Z 107.32 2014-02-23T15:45:32Z 101.56 2014-02-23T15:45:44Z 101.08 2014-02-23T15:45:47Z 101.08 2014-02-23T15:45:48Z 101.56 2014-02-23T15:45:56Z 97.23 2014-02-23T15:46:08Z 93.39 2014-02-23T15:46:16Z 93.87 2014-02-23T15:46:21Z 94.35 2014-02-23T15:46:24Z 94.35 2014-02-23T15:46:25Z 94.83 2014-02-23T15:46:27Z 94.83 2014-02-23T15:46:28Z 94.83 2014-02-23T15:46:29Z 94.83 2014-02-23T15:46:30Z 94.83 2014-02-23T15:46:31Z 94.83 2014-02-23T15:46:32Z 94.35 2014-02-23T15:46:33Z 92.42 2014-02-23T15:46:40Z 92.42 2014-02-23T15:46:48Z 91.94 2014-02-23T15:46:56Z 95.31 2014-02-23T15:47:04Z 101.08 2014-02-23T15:47:10Z 103.48 2014-02-23T15:47:13Z 104.92 2014-02-23T15:47:20Z 104.92 2014-02-23T15:47:25Z 105.4 2014-02-23T15:47:32Z 107.81 2014-02-23T15:47:42Z 109.73 2014-02-23T15:47:51Z 110.69 2014-02-23T15:48:01Z 110.69 2014-02-23T15:48:02Z 110.69 2014-02-23T15:48:03Z 110.69 2014-02-23T15:48:04Z 110.69 2014-02-23T15:48:05Z 110.69 2014-02-23T15:48:06Z 110.69 2014-02-23T15:48:07Z 110.69 2014-02-23T15:48:08Z 110.69 2014-02-23T15:48:09Z 110.21 2014-02-23T15:48:10Z 109.73 2014-02-23T15:48:11Z 109.25 2014-02-23T15:48:12Z 109.25 2014-02-23T15:48:13Z 109.25 2014-02-23T15:48:14Z 112.13 2014-02-23T15:48:24Z 115.5 2014-02-23T15:48:37Z 116.94 2014-02-23T15:48:43Z 116.94 2014-02-23T15:48:44Z 117.42 2014-02-23T15:48:45Z 118.86 2014-02-23T15:48:46Z 119.82 2014-02-23T15:48:47Z 119.82 2014-02-23T15:48:48Z 119.34 2014-02-23T15:48:49Z 117.9 2014-02-23T15:48:56Z 117.42 2014-02-23T15:49:04Z 115.98 2014-02-23T15:49:07Z 115.01 2014-02-23T15:49:08Z 114.05 2014-02-23T15:49:09Z 107.32 2014-02-23T15:49:16Z 102.52 2014-02-23T15:49:24Z 99.15 2014-02-23T15:49:29Z 92.42 2014-02-23T15:49:36Z 90.02 2014-02-23T15:49:39Z 89.54 2014-02-23T15:49:40Z 88.58 2014-02-23T15:49:41Z 81.37 2014-02-23T15:49:49Z 78.48 2014-02-23T15:49:56Z 77.04 2014-02-23T15:50:02Z 76.56 2014-02-23T15:50:03Z 76.56 2014-02-23T15:50:04Z 74.64 2014-02-23T15:50:09Z 74.64 2014-02-23T15:50:10Z 74.64 2014-02-23T15:50:11Z 74.16 2014-02-23T15:50:12Z 73.68 2014-02-23T15:50:13Z 73.2 2014-02-23T15:50:14Z 72.72 2014-02-23T15:50:15Z 72.72 2014-02-23T15:50:16Z 72.24 2014-02-23T15:50:22Z 72.24 2014-02-23T15:50:24Z 72.24 2014-02-23T15:50:25Z 70.79 2014-02-23T15:50:29Z 70.79 2014-02-23T15:50:30Z 70.31 2014-02-23T15:50:31Z 68.87 2014-02-23T15:50:38Z 67.91 2014-02-23T15:50:43Z 68.39 2014-02-23T15:50:47Z 67.43 2014-02-23T15:50:49Z 67.43 2014-02-23T15:50:50Z 66.95 2014-02-23T15:50:51Z 66.95 2014-02-23T15:50:52Z 66.95 2014-02-23T15:50:53Z 67.43 2014-02-23T15:50:54Z 66.95 2014-02-23T15:50:55Z 67.91 2014-02-23T15:51:01Z 70.31 2014-02-23T15:51:05Z 71.27 2014-02-23T15:51:06Z 71.76 2014-02-23T15:51:07Z 72.24 2014-02-23T15:51:08Z 73.2 2014-02-23T15:51:09Z 73.68 2014-02-23T15:51:10Z 75.12 2014-02-23T15:51:17Z 75.6 2014-02-23T15:51:18Z 75.6 2014-02-23T15:51:19Z 75.6 2014-02-23T15:51:20Z 75.6 2014-02-23T15:51:21Z 75.6 2014-02-23T15:51:24Z 76.56 2014-02-23T15:51:31Z 76.56 2014-02-23T15:51:32Z 76.56 2014-02-23T15:51:33Z 72.24 2014-02-23T15:51:39Z 71.27 2014-02-23T15:51:40Z 70.79 2014-02-23T15:51:41Z 69.35 2014-02-23T15:51:42Z 67.43 2014-02-23T15:51:43Z 63.58 2014-02-23T15:51:46Z 62.62 2014-02-23T15:51:47Z 62.14 2014-02-23T15:51:48Z 61.66 2014-02-23T15:51:49Z 61.18 2014-02-23T15:51:50Z 60.22 2014-02-23T15:51:57Z 63.58 2014-02-23T15:52:08Z 64.55 2014-02-23T15:52:11Z 64.55 2014-02-23T15:52:12Z 65.03 2014-02-23T15:52:19Z 63.58 2014-02-23T15:52:29Z 62.62 2014-02-23T15:52:35Z 62.62 2014-02-23T15:52:36Z 62.14 2014-02-23T15:52:37Z 62.14 2014-02-23T15:52:39Z 62.14 2014-02-23T15:52:40Z 61.66 2014-02-23T15:52:41Z 61.66 2014-02-23T15:52:42Z 61.66 2014-02-23T15:52:43Z 61.18 2014-02-23T15:52:44Z 60.7 2014-02-23T15:52:54Z 61.18 2014-02-23T15:53:07Z 61.18 2014-02-23T15:53:13Z 61.18 2014-02-23T15:53:19Z 60.7 2014-02-23T15:53:22Z 60.7 2014-02-23T15:53:23Z 60.7 2014-02-23T15:53:24Z 60.7 2014-02-23T15:53:25Z 61.18 2014-02-23T15:53:26Z 61.18 2014-02-23T15:53:27Z 61.18 2014-02-23T15:53:28Z 61.18 2014-02-23T15:53:29Z 61.18 2014-02-23T15:53:30Z 61.18 2014-02-23T15:53:31Z 60.7 2014-02-23T15:53:32Z 60.7 2014-02-23T15:53:33Z 56.86 2014-02-23T15:53:39Z 53.01 2014-02-23T15:53:49Z 56.37 2014-02-23T15:53:56Z 60.7 2014-02-23T15:54:06Z 61.66 2014-02-23T15:54:08Z 62.14 2014-02-23T15:54:09Z 62.14 2014-02-23T15:54:10Z 62.14 2014-02-23T15:54:11Z 62.14 2014-02-23T15:54:12Z 62.14 2014-02-23T15:54:13Z 57.34 2014-02-23T15:54:20Z 53.01 2014-02-23T15:54:25Z 52.05 2014-02-23T15:54:26Z 51.57 2014-02-23T15:54:27Z 50.61 2014-02-23T15:54:28Z 49.65 2014-02-23T15:54:29Z 48.68 2014-02-23T15:54:30Z 41.95 2014-02-23T15:54:39Z 36.19 2014-02-23T15:54:51Z 36.19 2014-02-23T15:54:52Z 35.71 2014-02-23T15:54:53Z 35.71 2014-02-23T15:54:54Z 35.71 2014-02-23T15:54:55Z 35.71 2014-02-23T15:54:56Z 35.71 2014-02-23T15:54:57Z 35.23 2014-02-23T15:54:58Z 34.74 2014-02-23T15:54:59Z 34.26 2014-02-23T15:55:00Z 34.74 2014-02-23T15:55:07Z 34.74 2014-02-23T15:55:08Z 34.74 2014-02-23T15:55:09Z 34.26 2014-02-23T15:55:10Z 34.26 2014-02-23T15:55:11Z 34.26 2014-02-23T15:55:12Z 34.26 2014-02-23T15:55:13Z 34.26 2014-02-23T15:55:14Z 32.82 2014-02-23T15:55:20Z 33.78 2014-02-23T15:55:28Z 36.19 2014-02-23T15:55:38Z 37.63 2014-02-23T15:55:47Z 39.55 2014-02-23T15:55:57Z 42.92 2014-02-23T15:56:03Z 51.09 2014-02-23T15:56:15Z 51.09 2014-02-23T15:56:19Z 50.61 2014-02-23T15:56:20Z 49.65 2014-02-23T15:56:21Z 53.49 2014-02-23T15:56:30Z 53.01 2014-02-23T15:56:33Z 52.53 2014-02-23T15:56:34Z 52.05 2014-02-23T15:56:35Z 51.57 2014-02-23T15:56:36Z 51.09 2014-02-23T15:56:37Z 50.61 2014-02-23T15:56:38Z 50.13 2014-02-23T15:56:45Z 51.09 2014-02-23T15:56:51Z 51.57 2014-02-23T15:56:52Z 51.57 2014-02-23T15:56:53Z 51.57 2014-02-23T15:56:54Z 51.57 2014-02-23T15:56:55Z 51.57 2014-02-23T15:56:56Z 51.57 2014-02-23T15:56:57Z 49.65 2014-02-23T15:57:01Z 49.16 2014-02-23T15:57:02Z 48.68 2014-02-23T15:57:03Z 47.72 2014-02-23T15:57:04Z 46.28 2014-02-23T15:57:05Z 45.8 2014-02-23T15:57:06Z 45.8 2014-02-23T15:57:07Z 45.8 2014-02-23T15:57:08Z 45.8 2014-02-23T15:57:09Z 45.32 2014-02-23T15:57:10Z 45.32 2014-02-23T15:57:11Z 45.32 2014-02-23T15:57:12Z 45.32 2014-02-23T15:57:13Z 45.32 2014-02-23T15:57:14Z 45.32 2014-02-23T15:57:15Z 45.32 2014-02-23T15:57:16Z 45.32 2014-02-23T15:57:17Z 44.84 2014-02-23T15:57:18Z 44.84 2014-02-23T15:57:19Z 43.88 2014-02-23T15:57:20Z 43.4 2014-02-23T15:57:21Z 42.92 2014-02-23T15:57:22Z 42.44 2014-02-23T15:57:23Z 41.95 2014-02-23T15:57:24Z 41.95 2014-02-23T15:57:25Z 41.47 2014-02-23T15:57:26Z 41.95 2014-02-23T15:57:27Z 42.92 2014-02-23T15:57:35Z 42.92 2014-02-23T15:57:43Z 42.92 2014-02-23T15:57:49Z 42.44 2014-02-23T15:57:50Z 41.95 2014-02-23T15:57:51Z 41.47 2014-02-23T15:57:52Z 40.99 2014-02-23T15:57:53Z 40.51 2014-02-23T15:57:54Z 40.51 2014-02-23T15:57:55Z 40.03 2014-02-23T15:57:56Z 40.03 2014-02-23T15:57:57Z 40.03 2014-02-23T15:57:58Z 40.03 2014-02-23T15:57:59Z 40.03 2014-02-23T15:58:00Z 40.03 2014-02-23T15:58:01Z 40.51 2014-02-23T15:58:02Z 40.51 2014-02-23T15:58:03Z 40.51 2014-02-23T15:58:04Z 40.51 2014-02-23T15:58:05Z 40.51 2014-02-23T15:58:06Z 40.03 2014-02-23T15:58:07Z 40.03 2014-02-23T15:58:08Z 39.55 2014-02-23T15:58:09Z 39.07 2014-02-23T15:58:10Z 38.59 2014-02-23T15:58:11Z 38.59 2014-02-23T15:58:12Z 38.11 2014-02-23T15:58:13Z 38.11 2014-02-23T15:58:14Z 37.63 2014-02-23T15:58:15Z 39.07 2014-02-23T15:58:24Z 44.36 2014-02-23T15:58:29Z 51.57 2014-02-23T15:58:37Z 53.49 2014-02-23T15:58:44Z 55.41 2014-02-23T15:58:49Z 61.18 2014-02-23T15:58:54Z 66.47 2014-02-23T15:59:01Z 67.91 2014-02-23T15:59:03Z 68.39 2014-02-23T15:59:04Z 68.87 2014-02-23T15:59:05Z 68.39 2014-02-23T15:59:06Z 68.87 2014-02-23T15:59:07Z 68.87 2014-02-23T15:59:08Z 67.91 2014-02-23T15:59:09Z 67.91 2014-02-23T15:59:10Z 67.91 2014-02-23T15:59:11Z 67.43 2014-02-23T15:59:12Z 67.43 2014-02-23T15:59:13Z 67.43 2014-02-23T15:59:14Z 66.95 2014-02-23T15:59:15Z 71.76 2014-02-23T15:59:22Z 71.76 2014-02-23T15:59:25Z 71.76 2014-02-23T15:59:26Z 71.27 2014-02-23T15:59:27Z 70.31 2014-02-23T15:59:28Z 68.87 2014-02-23T15:59:29Z 67.91 2014-02-23T15:59:30Z 65.99 2014-02-23T15:59:31Z 64.07 2014-02-23T15:59:32Z 61.66 2014-02-23T15:59:33Z 60.22 2014-02-23T15:59:34Z 53.01 2014-02-23T15:59:45Z 52.05 2014-02-23T15:59:53Z 53.01 2014-02-23T16:00:01Z 53.01 2014-02-23T16:00:09Z 53.49 2014-02-23T16:00:20Z 53.01 2014-02-23T16:00:25Z 50.61 2014-02-23T16:00:30Z 53.01 2014-02-23T16:00:41Z 52.53 2014-02-23T16:00:50Z 52.05 2014-02-23T16:00:56Z 52.53 2014-02-23T16:00:59Z 52.53 2014-02-23T16:01:00Z 53.01 2014-02-23T16:01:01Z 53.01 2014-02-23T16:01:02Z 53.49 2014-02-23T16:01:03Z 53.49 2014-02-23T16:01:04Z 53.97 2014-02-23T16:01:05Z 53.97 2014-02-23T16:01:06Z 53.97 2014-02-23T16:01:07Z 54.45 2014-02-23T16:01:08Z 54.45 2014-02-23T16:01:09Z 53.97 2014-02-23T16:01:10Z 53.97 2014-02-23T16:01:11Z 53.97 2014-02-23T16:01:12Z 54.45 2014-02-23T16:01:13Z 54.93 2014-02-23T16:01:18Z 54.93 2014-02-23T16:01:19Z 54.93 2014-02-23T16:01:20Z 54.93 2014-02-23T16:01:21Z 55.41 2014-02-23T16:01:22Z 60.7 2014-02-23T16:01:30Z 65.51 2014-02-23T16:01:38Z 68.39 2014-02-23T16:01:46Z 69.35 2014-02-23T16:01:49Z 69.83 2014-02-23T16:01:50Z 69.83 2014-02-23T16:01:51Z 70.31 2014-02-23T16:01:52Z 70.31 2014-02-23T16:01:53Z 70.79 2014-02-23T16:01:54Z 70.79 2014-02-23T16:01:55Z 70.79 2014-02-23T16:01:56Z 71.27 2014-02-23T16:01:57Z 71.27 2014-02-23T16:01:58Z 71.27 2014-02-23T16:01:59Z 71.27 2014-02-23T16:02:00Z 71.27 2014-02-23T16:02:01Z 71.27 2014-02-23T16:02:02Z 71.76 2014-02-23T16:02:03Z 71.76 2014-02-23T16:02:04Z 71.76 2014-02-23T16:02:05Z 71.76 2014-02-23T16:02:06Z 71.27 2014-02-23T16:02:07Z 70.79 2014-02-23T16:02:08Z 70.31 2014-02-23T16:02:09Z 70.31 2014-02-23T16:02:10Z 70.31 2014-02-23T16:02:11Z 71.27 2014-02-23T16:02:12Z 71.76 2014-02-23T16:02:13Z 72.24 2014-02-23T16:02:14Z 72.24 2014-02-23T16:02:15Z 72.72 2014-02-23T16:02:16Z 72.72 2014-02-23T16:02:17Z 73.2 2014-02-23T16:02:18Z 73.2 2014-02-23T16:02:19Z 73.2 2014-02-23T16:02:20Z 73.2 2014-02-23T16:02:21Z 72.72 2014-02-23T16:02:22Z 72.72 2014-02-23T16:02:23Z 72.24 2014-02-23T16:02:24Z 72.24 2014-02-23T16:02:25Z 73.2 2014-02-23T16:02:32Z 73.2 2014-02-23T16:02:33Z 73.2 2014-02-23T16:02:34Z 73.2 2014-02-23T16:02:43Z 77.04 2014-02-23T16:03:57Z 78 2014-02-23T16:04:00Z 77.52 2014-02-23T16:04:06Z 75.6 2014-02-23T16:04:13Z 71.76 2014-02-23T16:04:17Z 75.6 2014-02-23T16:04:35Z 81.85 2014-02-23T16:04:49Z