De St Mard à Meaux 109.73 2014-02-23T07:34:43Z 108.77 2014-02-23T07:34:59Z 106.84 2014-02-23T07:35:17Z 106.36 2014-02-23T07:35:33Z 106.36 2014-02-23T07:35:48Z 106.36 2014-02-23T07:36:06Z 106.36 2014-02-23T07:36:23Z 106.36 2014-02-23T07:36:51Z 106.84 2014-02-23T07:37:10Z 107.32 2014-02-23T07:37:42Z 107.32 2014-02-23T07:38:07Z 107.32 2014-02-23T07:38:23Z 105.88 2014-02-23T07:38:38Z 105.4 2014-02-23T07:38:54Z 105.88 2014-02-23T07:39:11Z 104.92 2014-02-23T07:39:27Z 105.4 2014-02-23T07:39:31Z 105.88 2014-02-23T07:39:36Z 105.88 2014-02-23T07:39:51Z 106.36 2014-02-23T07:40:07Z 105.4 2014-02-23T07:40:23Z 105.4 2014-02-23T07:40:38Z 105.4 2014-02-23T07:40:42Z 104.92 2014-02-23T07:40:58Z 101.56 2014-02-23T07:41:14Z 100.6 2014-02-23T07:41:31Z 99.63 2014-02-23T07:41:52Z 100.6 2014-02-23T07:42:08Z 101.56 2014-02-23T07:42:26Z 102.52 2014-02-23T07:42:42Z 105.4 2014-02-23T07:43:02Z 110.21 2014-02-23T07:43:22Z 113.09 2014-02-23T07:43:43Z 112.13 2014-02-23T07:44:00Z 112.61 2014-02-23T07:44:17Z 111.65 2014-02-23T07:44:22Z 110.69 2014-02-23T07:44:28Z 111.17 2014-02-23T07:44:45Z 110.69 2014-02-23T07:44:59Z 111.17 2014-02-23T07:45:13Z 111.17 2014-02-23T07:45:28Z 111.17 2014-02-23T07:45:44Z 107.81 2014-02-23T07:45:57Z 107.32 2014-02-23T07:45:59Z 106.36 2014-02-23T07:46:15Z 111.17 2014-02-23T07:46:23Z 116.94 2014-02-23T07:46:42Z 115.5 2014-02-23T07:47:03Z 115.98 2014-02-23T07:47:11Z 115.01 2014-02-23T07:47:21Z 115.01 2014-02-23T07:47:48Z 115.01 2014-02-23T07:48:07Z 115.98 2014-02-23T07:48:27Z 115.01 2014-02-23T07:48:49Z 115.01 2014-02-23T07:49:08Z 113.09 2014-02-23T07:49:28Z 112.61 2014-02-23T07:49:50Z 112.13 2014-02-23T07:50:12Z 112.13 2014-02-23T07:50:36Z 111.65 2014-02-23T07:50:57Z 111.17 2014-02-23T07:51:16Z 110.69 2014-02-23T07:51:31Z 111.17 2014-02-23T07:51:36Z 111.17 2014-02-23T07:52:01Z 111.65 2014-02-23T07:52:23Z 111.17 2014-02-23T07:52:44Z 110.69 2014-02-23T07:53:05Z 111.17 2014-02-23T07:53:27Z 112.13 2014-02-23T07:53:51Z 112.13 2014-02-23T07:54:11Z 111.17 2014-02-23T07:54:34Z 110.69 2014-02-23T07:55:51Z 110.69 2014-02-23T07:56:08Z 110.69 2014-02-23T07:56:25Z 110.69 2014-02-23T07:56:45Z 111.17 2014-02-23T07:57:04Z 111.65 2014-02-23T07:57:24Z 111.65 2014-02-23T07:57:46Z 112.13 2014-02-23T07:58:05Z 113.09 2014-02-23T07:58:15Z 111.65 2014-02-23T07:58:30Z 111.65 2014-02-23T07:58:31Z 112.13 2014-02-23T07:58:50Z 112.61 2014-02-23T07:59:12Z 111.17 2014-02-23T07:59:28Z 112.13 2014-02-23T07:59:46Z 110.21 2014-02-23T08:00:05Z 109.73 2014-02-23T08:00:24Z 110.21 2014-02-23T08:00:44Z 110.69 2014-02-23T08:01:00Z 109.25 2014-02-23T08:01:20Z 108.29 2014-02-23T08:01:41Z 106.84 2014-02-23T08:02:00Z 105.4 2014-02-23T08:02:23Z 104.92 2014-02-23T08:02:39Z 104.44 2014-02-23T08:02:57Z 106.84 2014-02-23T08:03:17Z 106.84 2014-02-23T08:03:39Z 105.4 2014-02-23T08:04:00Z 104.92 2014-02-23T08:04:22Z 103.96 2014-02-23T08:04:40Z 103.48 2014-02-23T08:05:00Z 102.04 2014-02-23T08:05:18Z 102.04 2014-02-23T08:05:38Z 101.56 2014-02-23T08:05:54Z 101.56 2014-02-23T08:06:01Z 101.56 2014-02-23T08:06:16Z 100.11 2014-02-23T08:06:38Z 104.44 2014-02-23T08:06:58Z 108.29 2014-02-23T08:07:15Z 108.29 2014-02-23T08:07:34Z 106.36 2014-02-23T08:07:52Z 102.52 2014-02-23T08:08:07Z 99.15 2014-02-23T08:08:26Z 99.15 2014-02-23T08:08:43Z 99.63 2014-02-23T08:08:55Z 100.6 2014-02-23T08:09:07Z 99.15 2014-02-23T08:09:21Z 100.11 2014-02-23T08:09:36Z 101.08 2014-02-23T08:09:51Z 102.52 2014-02-23T08:10:05Z 112.61 2014-02-23T08:19:45Z 110.69 2014-02-23T08:20:03Z 106.84 2014-02-23T08:20:23Z 107.81 2014-02-23T08:20:41Z 109.25 2014-02-23T08:20:59Z 109.73 2014-02-23T08:21:17Z 106.84 2014-02-23T08:21:38Z 104.92 2014-02-23T08:21:57Z 105.88 2014-02-23T08:22:17Z 108.29 2014-02-23T08:22:38Z 114.53 2014-02-23T08:22:56Z 116.94 2014-02-23T08:23:16Z 115.01 2014-02-23T08:23:35Z 112.61 2014-02-23T08:23:56Z 111.65 2014-02-23T08:24:15Z 109.73 2014-02-23T08:24:36Z 113.57 2014-02-23T08:24:55Z 116.46 2014-02-23T08:25:09Z 116.46 2014-02-23T08:25:20Z 118.86 2014-02-23T08:25:33Z 120.3 2014-02-23T08:25:47Z 121.26 2014-02-23T08:26:00Z 122.22 2014-02-23T08:26:15Z 124.15 2014-02-23T08:26:28Z 126.07 2014-02-23T08:26:38Z 127.03 2014-02-23T08:26:52Z 128.47 2014-02-23T08:27:04Z 127.03 2014-02-23T08:27:19Z 125.59 2014-02-23T08:27:31Z 125.11 2014-02-23T08:27:44Z 124.15 2014-02-23T08:27:59Z 121.74 2014-02-23T08:28:17Z 120.3 2014-02-23T08:28:30Z 113.57 2014-02-23T08:28:43Z 114.05 2014-02-23T08:28:50Z 114.05 2014-02-23T08:28:54Z 115.98 2014-02-23T08:29:08Z 115.5 2014-02-23T08:29:22Z 113.57 2014-02-23T08:29:35Z 113.09 2014-02-23T08:29:50Z 112.61 2014-02-23T08:30:04Z 110.69 2014-02-23T08:30:14Z 109.25 2014-02-23T08:32:51Z 107.32 2014-02-23T08:33:14Z 104.92 2014-02-23T08:33:43Z 112.61 2014-02-23T08:34:04Z 111.65 2014-02-23T08:34:26Z 110.21 2014-02-23T08:34:53Z 104.44 2014-02-23T08:35:18Z 103.96 2014-02-23T08:35:38Z 106.84 2014-02-23T08:35:57Z 107.81 2014-02-23T08:36:14Z 107.81 2014-02-23T08:36:29Z 107.32 2014-02-23T08:36:43Z 108.77 2014-02-23T08:37:05Z 110.69 2014-02-23T08:37:26Z 111.17 2014-02-23T08:37:48Z 111.17 2014-02-23T08:38:11Z 112.13 2014-02-23T08:38:29Z 114.53 2014-02-23T08:38:47Z 113.57 2014-02-23T08:39:06Z 113.09 2014-02-23T08:39:24Z 112.61 2014-02-23T08:39:43Z 112.61 2014-02-23T08:40:10Z 113.09 2014-02-23T08:40:18Z 112.61 2014-02-23T08:40:35Z 113.09 2014-02-23T08:40:56Z 112.13 2014-02-23T08:41:16Z 111.65 2014-02-23T08:41:37Z 110.69 2014-02-23T08:41:52Z 110.69 2014-02-23T08:42:08Z 110.69 2014-02-23T08:42:20Z 110.69 2014-02-23T08:42:43Z 111.17 2014-02-23T08:43:06Z 113.09 2014-02-23T08:43:24Z 111.65 2014-02-23T08:43:46Z 111.17 2014-02-23T08:44:10Z 113.57 2014-02-23T08:44:33Z 114.05 2014-02-23T08:44:55Z 113.57 2014-02-23T08:45:09Z 115.98 2014-02-23T08:45:28Z 119.82 2014-02-23T08:45:50Z 121.74 2014-02-23T08:46:12Z 124.63 2014-02-23T08:46:35Z 125.11 2014-02-23T08:46:55Z 122.22 2014-02-23T08:47:13Z 124.15 2014-02-23T08:47:34Z 126.07 2014-02-23T08:47:58Z 126.07 2014-02-23T08:48:20Z 127.99 2014-02-23T08:48:42Z 127.51 2014-02-23T08:49:03Z 126.55 2014-02-23T08:49:25Z 126.07 2014-02-23T08:49:49Z 126.07 2014-02-23T08:50:13Z 127.03 2014-02-23T08:50:32Z 126.55 2014-02-23T08:50:54Z 123.19 2014-02-23T08:51:17Z 125.59 2014-02-23T08:51:37Z 128.47 2014-02-23T08:51:48Z 127.99 2014-02-23T08:52:03Z 127.99 2014-02-23T08:52:05Z 130.4 2014-02-23T08:52:22Z 130.4 2014-02-23T08:52:38Z 128.95 2014-02-23T08:52:52Z 128.47 2014-02-23T08:53:07Z 127.51 2014-02-23T08:53:23Z 130.4 2014-02-23T08:53:40Z 134.24 2014-02-23T08:54:00Z 136.64 2014-02-23T08:54:15Z 140.49 2014-02-23T08:54:34Z 140.49 2014-02-23T08:54:53Z 142.41 2014-02-23T08:55:10Z 148.66 2014-02-23T08:55:26Z 152.03 2014-02-23T08:55:42Z 152.99 2014-02-23T08:55:57Z 154.91 2014-02-23T08:56:15Z 154.43 2014-02-23T08:56:20Z 155.87 2014-02-23T08:56:35Z 156.35 2014-02-23T08:56:53Z 156.83 2014-02-23T08:57:07Z 157.79 2014-02-23T08:57:22Z 158.27 2014-02-23T08:57:35Z 159.24 2014-02-23T08:57:48Z 159.72 2014-02-23T08:58:08Z 161.16 2014-02-23T08:58:32Z 162.6 2014-02-23T08:59:03Z 162.6 2014-02-23T08:59:27Z 163.56 2014-02-23T08:59:55Z 164.04 2014-02-23T09:00:16Z 164.52 2014-02-23T09:00:36Z 165 2014-02-23T09:01:00Z 166.45 2014-02-23T09:01:28Z 165 2014-02-23T09:01:42Z 164.52 2014-02-23T09:01:45Z 162.12 2014-02-23T09:02:01Z 163.08 2014-02-23T09:02:19Z 163.56 2014-02-23T09:02:22Z 164.04 2014-02-23T09:02:29Z 162.12 2014-02-23T09:02:45Z 160.2 2014-02-23T09:02:55Z 158.27 2014-02-23T09:03:09Z 159.24 2014-02-23T09:03:11Z 162.12 2014-02-23T09:03:20Z 165 2014-02-23T09:03:33Z 164.52 2014-02-23T09:03:48Z 165.48 2014-02-23T09:04:02Z 166.93 2014-02-23T09:04:14Z 169.33 2014-02-23T09:04:28Z 169.33 2014-02-23T09:04:32Z 170.77 2014-02-23T09:04:48Z 172.69 2014-02-23T09:05:02Z 173.66 2014-02-23T09:05:04Z 174.62 2014-02-23T09:05:09Z 176.54 2014-02-23T09:05:25Z 177.02 2014-02-23T09:05:40Z 179.42 2014-02-23T09:05:54Z 183.75 2014-02-23T09:06:06Z 194.32 2014-02-23T09:08:30Z 196.25 2014-02-23T09:08:45Z 192.4 2014-02-23T09:08:56Z 187.59 2014-02-23T09:09:11Z 187.59 2014-02-23T09:09:19Z 190 2014-02-23T09:09:34Z 190.48 2014-02-23T09:09:42Z 190.48 2014-02-23T09:09:56Z 188.08 2014-02-23T09:10:11Z 189.04 2014-02-23T09:10:24Z 189.52 2014-02-23T09:10:39Z 189.52 2014-02-23T09:10:54Z 189.04 2014-02-23T09:11:11Z 189.52 2014-02-23T09:11:24Z 189.52 2014-02-23T09:11:39Z 191.44 2014-02-23T09:11:53Z 194.8 2014-02-23T09:12:08Z 194.8 2014-02-23T09:12:26Z 192.88 2014-02-23T09:12:40Z 190.96 2014-02-23T09:12:56Z 188.56 2014-02-23T09:13:10Z 187.11 2014-02-23T09:13:25Z 185.19 2014-02-23T09:13:39Z 184.71 2014-02-23T09:13:52Z 185.19 2014-02-23T09:14:06Z 185.19 2014-02-23T09:14:11Z 185.67 2014-02-23T09:14:28Z 185.19 2014-02-23T09:14:44Z 184.71 2014-02-23T09:15:00Z 184.23 2014-02-23T09:15:15Z 185.67 2014-02-23T09:15:30Z 184.71 2014-02-23T09:15:46Z 184.23 2014-02-23T09:16:05Z 186.15 2014-02-23T09:16:22Z 186.15 2014-02-23T09:16:23Z 186.63 2014-02-23T09:16:39Z 187.59 2014-02-23T09:16:51Z 188.56 2014-02-23T09:17:06Z 188.08 2014-02-23T09:17:22Z 183.75 2014-02-23T09:17:35Z 180.87 2014-02-23T09:17:51Z 180.87 2014-02-23T09:18:05Z 183.27 2014-02-23T09:18:23Z 184.71 2014-02-23T09:18:39Z 184.71 2014-02-23T09:18:41Z 185.67 2014-02-23T09:18:56Z 183.75 2014-02-23T09:19:11Z 181.83 2014-02-23T09:19:25Z 185.19 2014-02-23T09:19:40Z 185.19 2014-02-23T09:19:56Z 184.71 2014-02-23T09:20:14Z 184.23 2014-02-23T09:20:30Z 184.71 2014-02-23T09:20:44Z 188.08 2014-02-23T09:20:58Z 189.04 2014-02-23T09:21:16Z 186.63 2014-02-23T09:21:33Z 182.79 2014-02-23T09:21:52Z 181.83 2014-02-23T09:22:05Z 182.31 2014-02-23T09:22:19Z 180.87 2014-02-23T09:22:35Z 179.42 2014-02-23T09:22:50Z 178.46 2014-02-23T09:23:10Z 178.94 2014-02-23T09:23:28Z 178.46 2014-02-23T09:23:50Z 178.94 2014-02-23T09:24:10Z 182.31 2014-02-23T09:24:28Z 188.08 2014-02-23T09:24:45Z 191.92 2014-02-23T09:25:01Z 193.36 2014-02-23T09:25:24Z 195.28 2014-02-23T09:25:37Z 190.96 2014-02-23T09:25:55Z 190.48 2014-02-23T09:26:10Z 188.56 2014-02-23T09:26:23Z 184.71 2014-02-23T09:26:39Z 183.27 2014-02-23T09:26:52Z 182.79 2014-02-23T09:27:05Z 185.19 2014-02-23T09:27:19Z 185.19 2014-02-23T09:27:34Z 186.63 2014-02-23T09:27:47Z 188.08 2014-02-23T09:27:58Z 188.56 2014-02-23T09:28:10Z 185.67 2014-02-23T09:28:24Z 185.67 2014-02-23T09:28:38Z 187.11 2014-02-23T09:28:49Z 183.75 2014-02-23T09:29:03Z 180.87 2014-02-23T09:29:16Z 180.87 2014-02-23T09:29:27Z 183.27 2014-02-23T09:29:40Z 184.71 2014-02-23T09:29:51Z 184.71 2014-02-23T09:30:06Z 187.11 2014-02-23T09:30:19Z 188.08 2014-02-23T09:30:36Z 187.59 2014-02-23T09:30:49Z 187.11 2014-02-23T09:31:01Z 187.11 2014-02-23T09:31:04Z 187.11 2014-02-23T09:31:20Z 185.67 2014-02-23T09:31:32Z 183.75 2014-02-23T09:31:44Z 181.83 2014-02-23T09:31:56Z 180.38 2014-02-23T09:32:09Z 179.42 2014-02-23T09:32:16Z 179.42 2014-02-23T09:32:23Z 180.38 2014-02-23T09:32:38Z 184.23 2014-02-23T09:32:52Z 185.67 2014-02-23T09:33:05Z 184.71 2014-02-23T09:33:20Z 182.79 2014-02-23T09:33:32Z 182.79 2014-02-23T09:33:45Z 183.27 2014-02-23T09:33:58Z 181.83 2014-02-23T09:34:12Z 183.27 2014-02-23T09:34:25Z 184.71 2014-02-23T09:34:36Z 187.59 2014-02-23T09:34:48Z 183.75 2014-02-23T09:35:01Z 182.31 2014-02-23T09:35:14Z 183.27 2014-02-23T09:35:18Z 186.63 2014-02-23T09:35:32Z 195.28 2014-02-23T09:53:04Z 199.13 2014-02-23T09:53:18Z 200.57 2014-02-23T09:53:31Z 202.98 2014-02-23T09:53:42Z 203.94 2014-02-23T09:53:52Z 203.46 2014-02-23T09:54:07Z 202.01 2014-02-23T09:54:21Z 202.01 2014-02-23T09:54:22Z 202.01 2014-02-23T09:54:25Z 200.57 2014-02-23T09:54:38Z 195.77 2014-02-23T09:54:53Z 193.84 2014-02-23T09:55:06Z 190.96 2014-02-23T09:55:21Z 188.08 2014-02-23T09:55:33Z 181.35 2014-02-23T09:55:46Z 178.94 2014-02-23T09:55:59Z 178.46 2014-02-23T09:56:12Z 180.38 2014-02-23T09:56:25Z 178.94 2014-02-23T09:56:34Z 175.58 2014-02-23T09:56:47Z 174.62 2014-02-23T09:57:00Z 174.62 2014-02-23T09:57:03Z 175.58 2014-02-23T09:57:15Z 176.54 2014-02-23T09:57:30Z 176.06 2014-02-23T09:57:42Z 178.46 2014-02-23T09:57:56Z 177.98 2014-02-23T09:57:57Z 177.02 2014-02-23T09:58:10Z 174.62 2014-02-23T09:58:23Z 173.17 2014-02-23T09:58:34Z 173.66 2014-02-23T09:58:45Z 175.1 2014-02-23T09:58:58Z 174.62 2014-02-23T09:59:10Z 172.69 2014-02-23T09:59:26Z 172.69 2014-02-23T09:59:27Z 170.77 2014-02-23T09:59:34Z 167.89 2014-02-23T09:59:49Z 167.89 2014-02-23T09:59:50Z 168.85 2014-02-23T10:00:04Z 167.41 2014-02-23T10:00:18Z 167.41 2014-02-23T10:00:33Z 167.41 2014-02-23T10:00:46Z 167.41 2014-02-23T10:00:54Z 165.48 2014-02-23T10:01:08Z 164.52 2014-02-23T10:01:21Z 165 2014-02-23T10:01:42Z 165.96 2014-02-23T10:02:06Z 167.89 2014-02-23T10:02:21Z 167.89 2014-02-23T10:02:37Z 167.41 2014-02-23T10:02:50Z 163.56 2014-02-23T10:02:58Z 158.75 2014-02-23T10:03:06Z 152.03 2014-02-23T10:03:23Z 154.91 2014-02-23T10:03:36Z 155.87 2014-02-23T10:03:47Z 157.79 2014-02-23T10:03:58Z 161.64 2014-02-23T10:04:13Z 162.12 2014-02-23T10:04:27Z 162.6 2014-02-23T10:04:37Z 165 2014-02-23T10:04:49Z 166.45 2014-02-23T10:05:03Z 166.93 2014-02-23T10:05:17Z 167.89 2014-02-23T10:05:25Z 169.33 2014-02-23T10:05:31Z 169.33 2014-02-23T10:05:44Z 170.29 2014-02-23T10:05:58Z 169.81 2014-02-23T10:06:03Z 168.37 2014-02-23T10:06:15Z 167.41 2014-02-23T10:06:30Z 167.41 2014-02-23T10:06:42Z 165.48 2014-02-23T10:06:55Z 164.52 2014-02-23T10:07:09Z 163.56 2014-02-23T10:07:22Z 161.16 2014-02-23T10:07:34Z 162.6 2014-02-23T10:07:44Z 162.12 2014-02-23T10:07:55Z 155.39 2014-02-23T10:08:07Z 151.54 2014-02-23T10:08:19Z 150.58 2014-02-23T10:08:31Z 146.74 2014-02-23T10:08:44Z 148.66 2014-02-23T10:08:57Z 150.58 2014-02-23T10:09:11Z 157.31 2014-02-23T10:09:24Z 162.6 2014-02-23T10:09:39Z 163.56 2014-02-23T10:09:50Z 164.52 2014-02-23T10:09:56Z 162.12 2014-02-23T10:10:11Z 162.6 2014-02-23T10:10:26Z 165 2014-02-23T10:10:39Z 164.04 2014-02-23T10:10:53Z 159.24 2014-02-23T10:11:05Z 157.31 2014-02-23T10:11:16Z 157.79 2014-02-23T10:11:28Z 157.79 2014-02-23T10:11:38Z 157.31 2014-02-23T10:11:45Z 157.79 2014-02-23T10:11:49Z 157.31 2014-02-23T10:12:02Z 157.79 2014-02-23T10:12:15Z 155.87 2014-02-23T10:12:23Z 155.87 2014-02-23T10:12:36Z 155.87 2014-02-23T10:12:37Z 158.75 2014-02-23T10:12:52Z 157.79 2014-02-23T10:13:03Z 167.41 2014-02-23T10:13:16Z 168.85 2014-02-23T10:13:23Z 170.77 2014-02-23T10:13:38Z 173.17 2014-02-23T10:13:53Z 173.17 2014-02-23T10:13:59Z 173.66 2014-02-23T10:14:04Z 179.42 2014-02-23T10:14:15Z 181.83 2014-02-23T10:14:18Z 183.27 2014-02-23T10:14:20Z 183.75 2014-02-23T10:14:31Z 178.94 2014-02-23T10:14:44Z 173.66 2014-02-23T10:14:56Z 171.73 2014-02-23T10:15:10Z 171.25 2014-02-23T10:15:29Z 171.73 2014-02-23T10:15:49Z 171.73 2014-02-23T10:16:08Z 172.21 2014-02-23T10:16:30Z 172.21 2014-02-23T10:16:50Z 173.66 2014-02-23T10:17:02Z 173.66 2014-02-23T10:17:25Z 174.62 2014-02-23T10:17:47Z 174.62 2014-02-23T10:18:06Z 174.14 2014-02-23T10:18:23Z 173.66 2014-02-23T10:18:48Z 173.66 2014-02-23T10:19:07Z 172.69 2014-02-23T10:19:31Z 173.17 2014-02-23T10:19:53Z 173.17 2014-02-23T10:20:16Z 172.69 2014-02-23T10:20:40Z 172.69 2014-02-23T10:20:58Z 172.69 2014-02-23T10:21:13Z 175.1 2014-02-23T10:21:23Z 176.06 2014-02-23T10:21:37Z 176.06 2014-02-23T10:21:53Z 175.1 2014-02-23T10:22:08Z 173.17 2014-02-23T10:22:21Z 173.17 2014-02-23T10:22:33Z 173.17 2014-02-23T10:22:44Z 173.17 2014-02-23T10:22:47Z 172.69 2014-02-23T10:22:59Z 171.73 2014-02-23T10:23:11Z 168.85 2014-02-23T10:23:21Z 168.37 2014-02-23T10:23:31Z 167.89 2014-02-23T10:23:42Z 166.45 2014-02-23T10:23:54Z 162.6 2014-02-23T10:24:06Z 159.24 2014-02-23T10:24:21Z 157.79 2014-02-23T10:24:35Z 157.31 2014-02-23T10:24:47Z 154.91 2014-02-23T10:24:58Z 149.62 2014-02-23T10:25:08Z 145.78 2014-02-23T10:25:13Z 142.89 2014-02-23T10:25:25Z 142.41 2014-02-23T10:25:38Z 141.93 2014-02-23T10:25:52Z 140.01 2014-02-23T10:26:12Z 139.53 2014-02-23T10:26:32Z 140.97 2014-02-23T10:26:54Z 141.45 2014-02-23T10:27:13Z 141.45 2014-02-23T10:27:33Z 141.45 2014-02-23T10:27:55Z 141.45 2014-02-23T10:28:09Z 140.01 2014-02-23T10:28:23Z 138.57 2014-02-23T10:28:41Z 137.13 2014-02-23T10:28:58Z 133.76 2014-02-23T10:29:15Z 133.28 2014-02-23T10:29:17Z 129.43 2014-02-23T10:29:31Z 127.51 2014-02-23T10:29:45Z 126.55 2014-02-23T10:29:58Z 127.99 2014-02-23T10:30:14Z 129.43 2014-02-23T10:30:33Z 127.99 2014-02-23T10:30:48Z 126.55 2014-02-23T10:31:05Z 125.11 2014-02-23T10:31:23Z 125.11 2014-02-23T10:31:39Z 125.59 2014-02-23T10:31:59Z 126.55 2014-02-23T10:32:18Z 127.99 2014-02-23T10:32:34Z 128.47 2014-02-23T10:32:37Z 130.88 2014-02-23T10:32:53Z 131.84 2014-02-23T10:33:10Z 129.92 2014-02-23T10:33:30Z 129.92 2014-02-23T10:33:44Z 129.92 2014-02-23T10:33:55Z 129.43 2014-02-23T10:34:01Z 129.43 2014-02-23T10:34:04Z 128.47 2014-02-23T10:34:22Z 124.63 2014-02-23T10:34:43Z 125.59 2014-02-23T10:35:03Z 125.59 2014-02-23T10:35:20Z 124.15 2014-02-23T10:35:35Z 124.63 2014-02-23T10:35:52Z 125.59 2014-02-23T10:36:07Z 125.59 2014-02-23T10:36:27Z 125.59 2014-02-23T10:36:49Z 125.11 2014-02-23T10:37:04Z 126.07 2014-02-23T10:37:19Z 124.15 2014-02-23T10:37:39Z 124.15 2014-02-23T10:37:43Z 126.07 2014-02-23T10:38:06Z 127.51 2014-02-23T10:38:24Z 128.95 2014-02-23T10:38:45Z 131.36 2014-02-23T10:39:06Z 132.32 2014-02-23T10:39:28Z 131.84 2014-02-23T10:39:48Z 131.36 2014-02-23T10:40:08Z 134.24 2014-02-23T10:40:26Z 136.64 2014-02-23T10:40:42Z 136.16 2014-02-23T10:41:00Z 133.76 2014-02-23T10:41:22Z 133.28 2014-02-23T10:41:41Z 133.76 2014-02-23T10:41:46Z 135.2 2014-02-23T10:42:03Z 136.64 2014-02-23T10:42:18Z 134.72 2014-02-23T10:42:33Z 134.72 2014-02-23T10:42:49Z 131.84 2014-02-23T10:43:04Z 131.36 2014-02-23T10:43:21Z 130.88 2014-02-23T10:43:39Z 131.84 2014-02-23T10:43:58Z 132.32 2014-02-23T10:44:16Z 131.84 2014-02-23T10:44:35Z 131.36 2014-02-23T10:44:47Z 131.84 2014-02-23T10:45:05Z 129.43 2014-02-23T10:45:24Z 127.99 2014-02-23T10:45:46Z 127.51 2014-02-23T10:46:03Z 126.55 2014-02-23T10:46:22Z 125.59 2014-02-23T10:46:40Z 123.67 2014-02-23T10:46:57Z 120.78 2014-02-23T10:47:14Z 119.82 2014-02-23T10:47:28Z 119.82 2014-02-23T10:47:45Z 120.3 2014-02-23T10:47:58Z 120.3 2014-02-23T10:48:14Z 120.3 2014-02-23T10:48:32Z 117.9 2014-02-23T10:48:50Z 117.42 2014-02-23T10:49:06Z 117.42 2014-02-23T10:49:21Z 118.38 2014-02-23T10:49:38Z 117.9 2014-02-23T10:49:53Z 117.9 2014-02-23T10:50:07Z 117.42 2014-02-23T10:50:23Z 116.46 2014-02-23T10:50:37Z 116.46 2014-02-23T10:50:57Z 116.46 2014-02-23T10:51:17Z 116.46 2014-02-23T10:51:31Z 117.42 2014-02-23T10:51:51Z 117.42 2014-02-23T10:52:08Z 118.38 2014-02-23T10:52:24Z 118.38 2014-02-23T10:52:42Z 118.38 2014-02-23T10:52:45Z 119.34 2014-02-23T10:53:06Z 121.26 2014-02-23T10:53:26Z 122.22 2014-02-23T10:53:48Z 121.26 2014-02-23T10:54:06Z 120.78 2014-02-23T10:54:13Z 120.3 2014-02-23T10:54:22Z 117.42 2014-02-23T10:54:44Z 115.98 2014-02-23T10:55:03Z 115.01 2014-02-23T10:55:20Z 114.53 2014-02-23T10:55:41Z 113.57 2014-02-23T10:56:01Z 113.57 2014-02-23T10:56:19Z 114.53 2014-02-23T10:56:34Z 115.5 2014-02-23T10:56:54Z 115.01 2014-02-23T10:57:13Z 114.05 2014-02-23T10:57:35Z 115.5 2014-02-23T10:57:50Z 115.5 2014-02-23T10:58:06Z 115.98 2014-02-23T10:58:21Z 116.94 2014-02-23T10:58:38Z 118.86 2014-02-23T10:58:50Z 116.94 2014-02-23T10:59:06Z 115.98 2014-02-23T10:59:23Z 118.38 2014-02-23T10:59:40Z 119.34 2014-02-23T11:00:00Z 120.3 2014-02-23T11:00:18Z 120.78 2014-02-23T11:00:37Z 122.71 2014-02-23T11:00:57Z 122.22 2014-02-23T11:01:13Z 121.26 2014-02-23T11:01:31Z 119.82 2014-02-23T11:01:50Z 119.34 2014-02-23T11:02:07Z 118.86 2014-02-23T11:02:34Z 118.86 2014-02-23T11:03:07Z 118.38 2014-02-23T11:03:34Z 118.38 2014-02-23T11:03:52Z 117.42 2014-02-23T11:03:59Z 114.53 2014-02-23T11:04:18Z 114.05 2014-02-23T11:04:21Z 110.69 2014-02-23T11:04:37Z 111.17 2014-02-23T11:04:52Z 112.61 2014-02-23T11:05:16Z 112.13 2014-02-23T11:05:37Z 113.09 2014-02-23T11:06:01Z 112.13 2014-02-23T11:06:22Z 112.61 2014-02-23T11:06:49Z 112.61 2014-02-23T11:07:19Z 113.09 2014-02-23T11:07:45Z 113.09 2014-02-23T11:08:14Z 113.09 2014-02-23T11:08:45Z 113.57 2014-02-23T11:09:18Z 113.57 2014-02-23T11:09:50Z 114.05 2014-02-23T11:10:16Z 113.57 2014-02-23T11:10:48Z 114.05 2014-02-23T11:11:22Z 114.05 2014-02-23T11:11:49Z 115.01 2014-02-23T11:12:30Z 115.01 2014-02-23T11:13:00Z 114.53 2014-02-23T11:13:33Z 114.53 2014-02-23T11:14:05Z 115.01 2014-02-23T11:14:29Z 115.01 2014-02-23T11:15:38Z 116.94 2014-02-23T11:16:01Z 125.59 2014-02-23T11:16:27Z 121.26 2014-02-23T11:16:53Z 124.63 2014-02-23T11:17:27Z 122.22 2014-02-23T11:17:53Z 124.15 2014-02-23T11:18:16Z 125.59 2014-02-23T11:18:40Z 126.55 2014-02-23T11:19:11Z 125.59 2014-02-23T11:19:39Z 124.15 2014-02-23T11:20:11Z 123.19 2014-02-23T11:20:35Z 123.67 2014-02-23T11:21:00Z 124.15 2014-02-23T11:21:26Z 124.15 2014-02-23T11:21:54Z 123.67 2014-02-23T11:22:21Z 123.67 2014-02-23T11:22:45Z 123.67 2014-02-23T11:23:07Z 124.15 2014-02-23T11:23:34Z 124.15 2014-02-23T11:24:00Z 125.11 2014-02-23T11:24:27Z 124.63 2014-02-23T11:24:52Z 125.11 2014-02-23T11:25:20Z 124.63 2014-02-23T11:25:48Z 125.11 2014-02-23T11:26:13Z 125.11 2014-02-23T11:26:41Z 123.67 2014-02-23T11:27:12Z 122.71 2014-02-23T11:27:39Z 123.19 2014-02-23T11:28:00Z 123.19 2014-02-23T11:28:02Z 121.26 2014-02-23T11:28:11Z 118.86 2014-02-23T11:28:29Z 120.3 2014-02-23T11:28:44Z 120.3 2014-02-23T11:28:58Z 119.34 2014-02-23T11:29:10Z 118.86 2014-02-23T11:29:21Z 119.34 2014-02-23T11:29:36Z 120.78 2014-02-23T11:29:57Z 119.82 2014-02-23T11:30:18Z 117.9 2014-02-23T11:30:31Z 117.9 2014-02-23T11:30:36Z 117.42 2014-02-23T11:30:39Z 117.42 2014-02-23T11:30:42Z 114.05 2014-02-23T11:30:59Z 114.05 2014-02-23T11:31:03Z 113.09 2014-02-23T11:31:19Z 112.61 2014-02-23T11:31:46Z 113.09 2014-02-23T11:32:05Z 112.61 2014-02-23T11:32:30Z 112.61 2014-02-23T11:32:58Z 112.13 2014-02-23T11:33:27Z 111.65 2014-02-23T11:33:51Z 110.69 2014-02-23T11:34:12Z 110.69 2014-02-23T11:34:36Z 112.13 2014-02-23T11:35:04Z 114.05 2014-02-23T11:35:24Z 114.53 2014-02-23T11:36:14Z 114.53 2014-02-23T11:36:44Z 115.01 2014-02-23T11:37:16Z 115.01 2014-02-23T11:37:39Z 115.01 2014-02-23T11:38:04Z 116.46 2014-02-23T11:38:32Z 117.42 2014-02-23T11:38:58Z 120.3 2014-02-23T11:39:23Z 121.26 2014-02-23T11:39:46Z 121.26 2014-02-23T11:40:12Z 121.74 2014-02-23T11:40:32Z 120.3 2014-02-23T11:40:47Z 118.38 2014-02-23T11:41:05Z 117.42 2014-02-23T11:41:18Z 115.01 2014-02-23T11:41:39Z 115.01 2014-02-23T11:42:02Z 114.53 2014-02-23T11:42:23Z 113.57 2014-02-23T11:42:46Z 113.09 2014-02-23T11:43:05Z 113.57 2014-02-23T11:43:31Z 113.57 2014-02-23T11:43:48Z 113.57 2014-02-23T11:44:16Z 113.57 2014-02-23T11:44:35Z 113.57 2014-02-23T11:44:49Z 114.05 2014-02-23T11:45:11Z 114.53 2014-02-23T11:45:38Z 115.5 2014-02-23T11:46:00Z 115.5 2014-02-23T11:46:29Z 115.98 2014-02-23T11:47:05Z 116.94 2014-02-23T11:47:27Z 117.9 2014-02-23T11:47:45Z 118.86 2014-02-23T11:48:01Z 118.86 2014-02-23T11:48:18Z 118.86 2014-02-23T11:48:24Z 119.34 2014-02-23T11:48:39Z 122.22 2014-02-23T11:48:57Z 124.63 2014-02-23T11:49:16Z 126.07 2014-02-23T11:49:37Z 126.55 2014-02-23T11:49:57Z 128.47 2014-02-23T11:50:20Z 129.43 2014-02-23T11:50:39Z 132.8 2014-02-23T11:50:58Z 135.2 2014-02-23T11:51:17Z 135.68 2014-02-23T11:51:24Z 135.2 2014-02-23T11:51:44Z 135.68 2014-02-23T11:52:04Z 137.61 2014-02-23T11:52:30Z 138.09 2014-02-23T11:52:36Z 139.53 2014-02-23T11:52:50Z 141.93 2014-02-23T11:53:01Z 143.37 2014-02-23T11:53:24Z 145.78 2014-02-23T11:53:45Z 149.14 2014-02-23T11:54:02Z 152.03 2014-02-23T11:54:21Z 153.95 2014-02-23T11:54:45Z 152.51 2014-02-23T11:55:04Z 151.54 2014-02-23T11:55:17Z 151.54 2014-02-23T11:55:36Z 152.51 2014-02-23T11:55:58Z 154.43 2014-02-23T11:56:17Z 157.31 2014-02-23T11:56:35Z 159.72 2014-02-23T11:56:55Z 159.72 2014-02-23T11:57:06Z 161.64 2014-02-23T11:57:27Z 164.04 2014-02-23T11:57:42Z 161.64 2014-02-23T11:58:00Z 160.2 2014-02-23T11:58:20Z 159.72 2014-02-23T11:58:25Z 160.2 2014-02-23T11:58:39Z 162.6 2014-02-23T11:58:55Z 165 2014-02-23T11:59:11Z 163.08 2014-02-23T11:59:29Z 163.08 2014-02-23T11:59:32Z 164.04 2014-02-23T11:59:51Z 165.48 2014-02-23T12:00:10Z 165 2014-02-23T12:00:30Z 165 2014-02-23T12:00:48Z 163.08 2014-02-23T12:01:09Z 161.16 2014-02-23T12:01:29Z 160.68 2014-02-23T12:01:44Z 158.75 2014-02-23T12:01:59Z 157.79 2014-02-23T12:02:13Z 157.79 2014-02-23T12:02:31Z 157.31 2014-02-23T12:02:50Z 154.91 2014-02-23T12:03:05Z 155.39 2014-02-23T12:03:36Z 155.39 2014-02-23T12:03:55Z 154.91 2014-02-23T12:04:27Z 154.43 2014-02-23T12:04:53Z 154.43 2014-02-23T12:05:18Z 155.39 2014-02-23T12:05:31Z 155.39 2014-02-23T12:05:44Z 156.35 2014-02-23T12:06:03Z 156.83 2014-02-23T12:06:21Z 154.91 2014-02-23T12:06:27Z 155.87 2014-02-23T12:06:40Z 153.47 2014-02-23T12:06:57Z 153.47 2014-02-23T12:07:09Z 153.47 2014-02-23T12:07:13Z 153.95 2014-02-23T12:07:29Z 152.99 2014-02-23T12:07:44Z 151.54 2014-02-23T12:07:58Z 151.54 2014-02-23T12:08:10Z 151.54 2014-02-23T12:08:22Z 151.54 2014-02-23T12:08:42Z 152.51 2014-02-23T12:08:57Z 154.91 2014-02-23T12:09:14Z 153.47 2014-02-23T12:09:29Z 152.51 2014-02-23T12:09:51Z 149.14 2014-02-23T12:10:14Z 148.66 2014-02-23T12:10:20Z 151.54 2014-02-23T12:10:41Z 148.18 2014-02-23T12:11:00Z 142.41 2014-02-23T12:11:21Z 142.41 2014-02-23T12:11:38Z 140.01 2014-02-23T12:11:57Z 136.16 2014-02-23T12:12:13Z 131.36 2014-02-23T12:12:32Z 130.88 2014-02-23T12:12:53Z 126.55 2014-02-23T12:13:15Z 127.03 2014-02-23T12:13:33Z 125.59 2014-02-23T12:13:50Z 124.63 2014-02-23T12:14:08Z 123.67 2014-02-23T12:14:20Z 123.19 2014-02-23T12:14:42Z 123.67 2014-02-23T12:15:03Z 127.51 2014-02-23T12:15:23Z 128.47 2014-02-23T12:15:43Z 124.15 2014-02-23T12:16:03Z 122.22 2014-02-23T12:16:20Z 120.3 2014-02-23T12:16:32Z 121.74 2014-02-23T12:16:53Z 122.22 2014-02-23T12:17:15Z 120.3 2014-02-23T12:17:39Z 118.38 2014-02-23T12:18:00Z 119.34 2014-02-23T12:18:20Z 117.9 2014-02-23T12:18:37Z 116.94 2014-02-23T12:19:00Z 116.46 2014-02-23T12:19:23Z 115.5 2014-02-23T12:19:41Z 115.01 2014-02-23T12:20:05Z 114.53 2014-02-23T12:20:26Z 115.01 2014-02-23T12:20:46Z 114.05 2014-02-23T12:21:07Z 112.61 2014-02-23T12:21:28Z 111.65 2014-02-23T12:21:48Z 110.69 2014-02-23T12:22:07Z 109.25 2014-02-23T12:22:23Z 110.21 2014-02-23T12:22:44Z 109.73 2014-02-23T12:23:04Z 109.25 2014-02-23T12:23:21Z 108.29 2014-02-23T12:23:38Z 106.36 2014-02-23T12:23:57Z 105.88 2014-02-23T12:24:13Z 106.36 2014-02-23T12:24:34Z 106.36 2014-02-23T12:24:54Z 103.96 2014-02-23T12:25:17Z 103 2014-02-23T12:25:35Z 102.04 2014-02-23T12:25:50Z 102.04 2014-02-23T12:26:07Z 101.08 2014-02-23T12:26:22Z 102.52 2014-02-23T12:26:42Z 103.48 2014-02-23T12:27:01Z 101.08 2014-02-23T12:27:22Z 101.08 2014-02-23T12:27:25Z 100.11 2014-02-23T12:27:38Z 100.11 2014-02-23T12:27:58Z 99.15 2014-02-23T12:28:21Z 99.15 2014-02-23T12:28:22Z 98.67 2014-02-23T12:28:41Z 97.71 2014-02-23T12:28:54Z 97.71 2014-02-23T12:29:07Z 97.23 2014-02-23T12:29:24Z 98.19 2014-02-23T12:29:39Z 98.19 2014-02-23T12:30:02Z 98.67 2014-02-23T12:30:21Z 98.67 2014-02-23T12:30:43Z 101.08 2014-02-23T12:31:05Z 101.56 2014-02-23T12:31:29Z 102.04 2014-02-23T12:31:53Z 103.48 2014-02-23T12:32:19Z 105.4 2014-02-23T12:32:43Z 106.36 2014-02-23T12:33:04Z 108.29 2014-02-23T12:33:26Z 107.32 2014-02-23T12:33:53Z 108.29 2014-02-23T12:34:15Z 108.77 2014-02-23T12:34:39Z 109.73 2014-02-23T12:35:02Z 110.21 2014-02-23T12:35:25Z 106.36 2014-02-23T12:35:51Z 104.92 2014-02-23T12:36:16Z 108.77 2014-02-23T12:36:40Z 113.09 2014-02-23T12:37:02Z 116.46 2014-02-23T12:37:22Z 116.94 2014-02-23T12:37:44Z 117.9 2014-02-23T12:38:02Z 118.38 2014-02-23T12:38:30Z 118.86 2014-02-23T12:38:47Z 119.34 2014-02-23T12:39:18Z 120.3 2014-02-23T12:39:43Z 120.3 2014-02-23T12:40:08Z 120.78 2014-02-23T12:40:27Z 121.26 2014-02-23T12:40:44Z 121.26 2014-02-23T12:41:10Z 121.74 2014-02-23T12:41:33Z 124.15 2014-02-23T12:41:50Z 127.51 2014-02-23T12:42:07Z 127.99 2014-02-23T12:42:27Z 128.95 2014-02-23T12:42:46Z 130.88 2014-02-23T12:43:04Z 130.4 2014-02-23T12:43:21Z 130.4 2014-02-23T12:43:39Z 132.8 2014-02-23T12:44:03Z 134.72 2014-02-23T12:44:23Z 133.76 2014-02-23T12:44:41Z 133.76 2014-02-23T12:44:57Z 134.72 2014-02-23T12:45:17Z 138.09 2014-02-23T12:45:36Z 137.61 2014-02-23T12:45:55Z 137.61 2014-02-23T12:46:15Z 138.09 2014-02-23T12:46:34Z 141.45 2014-02-23T12:46:51Z 143.85 2014-02-23T12:47:11Z 145.78 2014-02-23T12:47:38Z 148.66 2014-02-23T12:47:54Z 150.58 2014-02-23T12:48:15Z 149.62 2014-02-23T12:48:33Z 149.14 2014-02-23T12:48:52Z 150.58 2014-02-23T12:49:09Z 152.51 2014-02-23T12:49:28Z 152.99 2014-02-23T12:49:46Z 151.06 2014-02-23T12:50:03Z 151.54 2014-02-23T12:50:19Z 153.47 2014-02-23T12:50:37Z 153.47 2014-02-23T12:50:51Z 155.87 2014-02-23T12:51:04Z 157.79 2014-02-23T12:51:17Z 156.35 2014-02-23T12:51:34Z 154.91 2014-02-23T12:51:49Z 153.95 2014-02-23T12:52:05Z 154.91 2014-02-23T12:52:21Z 156.35 2014-02-23T12:52:37Z 160.68 2014-02-23T12:52:53Z 161.16 2014-02-23T12:53:08Z 160.68 2014-02-23T12:53:17Z 154.43 2014-02-23T12:53:32Z 154.91 2014-02-23T12:53:45Z 154.91 2014-02-23T12:54:18Z 156.35 2014-02-23T12:54:32Z 158.27 2014-02-23T12:54:48Z 158.75 2014-02-23T12:55:09Z 162.6 2014-02-23T12:55:34Z 163.08 2014-02-23T12:55:51Z 162.6 2014-02-23T12:56:11Z 163.08 2014-02-23T12:56:24Z 161.64 2014-02-23T12:56:38Z 160.68 2014-02-23T12:57:08Z 160.2 2014-02-23T12:57:33Z 161.16 2014-02-23T12:57:51Z 161.16 2014-02-23T12:58:17Z 161.16 2014-02-23T12:58:45Z 160.2 2014-02-23T12:59:07Z 159.72 2014-02-23T12:59:33Z 159.24 2014-02-23T12:59:56Z 157.79 2014-02-23T13:00:15Z 158.27 2014-02-23T13:00:32Z 151.54 2014-02-23T13:00:53Z 143.85 2014-02-23T13:01:09Z 138.09 2014-02-23T13:01:26Z 136.16 2014-02-23T13:01:45Z 142.41 2014-02-23T13:02:01Z 144.82 2014-02-23T13:02:19Z 142.41 2014-02-23T13:02:42Z 142.89 2014-02-23T13:03:00Z 145.3 2014-02-23T13:03:06Z 147.7 2014-02-23T13:03:21Z 144.82 2014-02-23T13:03:35Z 144.82 2014-02-23T13:03:49Z 145.3 2014-02-23T13:03:52Z 147.22 2014-02-23T13:04:08Z 147.22 2014-02-23T13:04:12Z 148.66 2014-02-23T13:04:28Z 149.62 2014-02-23T13:04:44Z 149.62 2014-02-23T13:05:00Z 149.14 2014-02-23T13:05:15Z 144.82 2014-02-23T13:05:32Z 139.53 2014-02-23T13:05:51Z 135.68 2014-02-23T13:06:07Z 136.16 2014-02-23T13:06:19Z 136.16 2014-02-23T13:06:35Z 136.64 2014-02-23T13:06:49Z 136.64 2014-02-23T13:07:04Z 136.64 2014-02-23T13:07:21Z 135.68 2014-02-23T13:07:38Z 136.16 2014-02-23T13:07:55Z 136.16 2014-02-23T13:08:12Z 136.64 2014-02-23T13:08:29Z 135.68 2014-02-23T13:08:35Z 133.28 2014-02-23T13:08:53Z 132.32 2014-02-23T13:09:10Z 132.8 2014-02-23T13:09:26Z 133.28 2014-02-23T13:09:42Z 129.43 2014-02-23T13:09:59Z 125.11 2014-02-23T13:10:19Z 124.63 2014-02-23T13:10:35Z 125.11 2014-02-23T13:10:39Z 126.55 2014-02-23T13:10:57Z 121.74 2014-02-23T13:11:14Z 118.86 2014-02-23T13:11:32Z 119.82 2014-02-23T13:11:50Z 118.38 2014-02-23T13:12:09Z 118.38 2014-02-23T13:12:24Z 120.3 2014-02-23T13:12:41Z 123.19 2014-02-23T13:12:58Z 124.63 2014-02-23T13:13:16Z 125.11 2014-02-23T13:13:33Z 124.63 2014-02-23T13:13:52Z 124.63 2014-02-23T13:14:11Z 123.67 2014-02-23T13:14:25Z 122.71 2014-02-23T13:14:43Z 122.71 2014-02-23T13:15:03Z 127.03 2014-02-23T13:15:19Z 134.24 2014-02-23T13:15:36Z 132.32 2014-02-23T13:15:54Z 129.92 2014-02-23T13:16:12Z 130.88 2014-02-23T13:16:29Z 131.36 2014-02-23T13:16:46Z 129.92 2014-02-23T13:17:02Z 129.92 2014-02-23T13:17:22Z 131.36 2014-02-23T13:17:38Z 133.76 2014-02-23T13:17:54Z 133.76 2014-02-23T13:18:15Z 133.76 2014-02-23T13:18:35Z 133.76 2014-02-23T13:18:59Z 132.8 2014-02-23T13:19:28Z 132.32 2014-02-23T13:20:02Z 131.36 2014-02-23T13:20:28Z 130.4 2014-02-23T13:21:06Z 130.4 2014-02-23T13:21:24Z 130.4 2014-02-23T13:21:44Z 131.36 2014-02-23T13:22:03Z 135.2 2014-02-23T13:22:23Z 135.2 2014-02-23T13:22:37Z 132.32 2014-02-23T13:22:54Z 129.43 2014-02-23T13:23:11Z 128.95 2014-02-23T13:23:15Z 127.03 2014-02-23T13:23:34Z 125.59 2014-02-23T13:23:52Z 125.59 2014-02-23T13:24:12Z 128.95 2014-02-23T13:24:29Z 135.68 2014-02-23T13:24:45Z 135.68 2014-02-23T13:24:55Z 140.49 2014-02-23T13:25:14Z 141.45 2014-02-23T13:25:21Z 142.41 2014-02-23T13:25:35Z 144.82 2014-02-23T13:25:45Z 144.34 2014-02-23T13:26:02Z 143.37 2014-02-23T13:26:18Z 140.01 2014-02-23T13:26:35Z 143.85 2014-02-23T13:26:49Z 140.49 2014-02-23T13:27:09Z 134.72 2014-02-23T13:27:28Z 126.07 2014-02-23T13:27:48Z 121.26 2014-02-23T13:28:11Z 120.3 2014-02-23T13:28:30Z 115.5 2014-02-23T13:28:52Z 110.21 2014-02-23T13:29:10Z 109.25 2014-02-23T13:29:20Z 109.73 2014-02-23T13:29:37Z 110.69 2014-02-23T13:30:00Z 110.69 2014-02-23T13:30:22Z 111.65 2014-02-23T13:30:42Z 112.13 2014-02-23T13:31:01Z 111.65 2014-02-23T13:31:19Z 111.17 2014-02-23T13:31:43Z 112.61 2014-02-23T13:32:07Z 113.57 2014-02-23T13:32:26Z 113.09 2014-02-23T13:32:48Z 112.61 2014-02-23T13:33:08Z 110.21 2014-02-23T13:33:25Z 109.25 2014-02-23T13:33:32Z 106.84 2014-02-23T13:33:52Z 105.4 2014-02-23T13:34:10Z 105.88 2014-02-23T13:34:28Z 103.96 2014-02-23T13:34:45Z 103.96 2014-02-23T13:35:06Z 103 2014-02-23T13:35:28Z 102.04 2014-02-23T13:35:50Z 100.6 2014-02-23T13:36:15Z 100.11 2014-02-23T13:36:38Z 99.63 2014-02-23T13:37:04Z 100.11 2014-02-23T13:37:28Z 98.19 2014-02-23T13:37:47Z 98.67 2014-02-23T13:38:03Z 100.11 2014-02-23T13:38:18Z 101.56 2014-02-23T13:38:39Z 101.56 2014-02-23T13:38:57Z 103.96 2014-02-23T13:39:21Z 102.04 2014-02-23T13:39:34Z 101.56 2014-02-23T13:39:54Z 100.11 2014-02-23T13:40:15Z 100.6 2014-02-23T13:40:38Z 102.04 2014-02-23T13:40:54Z 101.08 2014-02-23T13:41:10Z 100.6 2014-02-23T13:41:29Z 101.08 2014-02-23T13:41:49Z 100.6 2014-02-23T13:42:08Z 102.04 2014-02-23T13:42:26Z 100.11 2014-02-23T13:42:43Z 100.6 2014-02-23T13:42:47Z 101.08 2014-02-23T13:43:07Z 102.04 2014-02-23T13:43:23Z 102.52 2014-02-23T13:43:43Z 102.04 2014-02-23T13:43:57Z 102.04 2014-02-23T13:44:16Z 102.04 2014-02-23T13:44:29Z 102.04 2014-02-23T13:44:45Z 102.52 2014-02-23T13:45:02Z 103.96 2014-02-23T13:45:20Z 106.36 2014-02-23T13:45:36Z 109.25 2014-02-23T13:45:53Z 109.73 2014-02-23T13:46:11Z 109.25 2014-02-23T13:46:13Z 109.73 2014-02-23T13:46:17Z 113.57 2014-02-23T13:46:38Z 114.05 2014-02-23T13:46:56Z 113.57 2014-02-23T13:47:03Z 113.09 2014-02-23T13:47:11Z 114.53 2014-02-23T13:47:30Z 116.94 2014-02-23T13:47:48Z 118.38 2014-02-23T13:48:04Z 120.78 2014-02-23T13:48:18Z 121.74 2014-02-23T13:48:36Z 121.26 2014-02-23T13:48:53Z 112.13 2014-02-23T13:49:02Z 109.73 2014-02-23T13:49:20Z 113.09 2014-02-23T13:49:36Z 113.57 2014-02-23T13:49:39Z 112.61 2014-02-23T13:49:53Z 111.65 2014-02-23T13:50:08Z 111.17 2014-02-23T13:50:23Z 110.21 2014-02-23T13:50:34Z 103.48 2014-02-23T13:50:49Z 102.52 2014-02-23T13:51:07Z 103 2014-02-23T13:51:20Z 97.71 2014-02-23T13:51:33Z 98.19 2014-02-23T13:51:49Z 98.67 2014-02-23T13:51:52Z 98.19 2014-02-23T13:52:08Z 100.11 2014-02-23T13:52:25Z 97.71 2014-02-23T13:52:40Z 92.42 2014-02-23T13:52:59Z 90.98 2014-02-23T13:53:15Z 88.1 2014-02-23T13:53:33Z 89.54 2014-02-23T13:53:51Z 84.73 2014-02-23T13:54:07Z 84.73 2014-02-23T13:54:21Z 84.73 2014-02-23T13:54:34Z 85.21 2014-02-23T13:54:51Z 84.73 2014-02-23T13:55:17Z 84.73 2014-02-23T13:55:46Z 84.25 2014-02-23T13:56:08Z 83.77 2014-02-23T13:56:21Z 82.81 2014-02-23T13:56:35Z 82.81 2014-02-23T13:56:42Z 84.25 2014-02-23T13:56:56Z 85.21 2014-02-23T13:57:04Z 83.29 2014-02-23T13:57:21Z 83.29 2014-02-23T13:57:36Z 83.29 2014-02-23T13:57:49Z 84.73 2014-02-23T13:58:05Z 84.73 2014-02-23T13:58:07Z 85.21 2014-02-23T13:58:23Z 85.21 2014-02-23T13:58:36Z 86.18 2014-02-23T13:58:50Z 88.58 2014-02-23T13:59:05Z 87.14 2014-02-23T13:59:20Z 86.18 2014-02-23T13:59:24Z 85.21 2014-02-23T13:59:36Z 85.21 2014-02-23T13:59:54Z 85.21 2014-02-23T13:59:55Z 81.85 2014-02-23T14:00:14Z 74.16 2014-02-23T14:00:29Z 73.68 2014-02-23T14:00:45Z 77.04 2014-02-23T14:01:01Z 79.93 2014-02-23T14:01:19Z 81.37 2014-02-23T14:01:33Z 84.73 2014-02-23T14:01:49Z 84.73 2014-02-23T14:01:50Z 85.21 2014-02-23T14:02:05Z 84.25 2014-02-23T14:02:21Z 83.77 2014-02-23T14:02:24Z 77.52 2014-02-23T14:02:42Z 77.04 2014-02-23T14:02:46Z 73.2 2014-02-23T14:02:57Z 72.72 2014-02-23T14:03:00Z 73.2 2014-02-23T14:03:19Z 73.2 2014-02-23T14:03:28Z 75.6 2014-02-23T14:03:38Z 76.56 2014-02-23T14:03:47Z 78.97 2014-02-23T14:04:06Z 81.85 2014-02-23T14:04:24Z 80.41 2014-02-23T14:04:36Z 74.64 2014-02-23T14:04:54Z 70.31 2014-02-23T14:05:11Z 69.35 2014-02-23T14:05:24Z 68.87 2014-02-23T14:05:29Z 63.1 2014-02-23T14:05:49Z 63.1 2014-02-23T14:05:50Z 63.58 2014-02-23T14:05:56Z 64.55 2014-02-23T14:06:14Z 65.51 2014-02-23T14:06:29Z 66.47 2014-02-23T14:06:44Z 68.87 2014-02-23T14:06:55Z 71.27 2014-02-23T14:07:15Z 70.79 2014-02-23T14:07:18Z 69.83 2014-02-23T14:07:33Z 70.79 2014-02-23T14:07:38Z 70.31 2014-02-23T14:07:47Z 72.24 2014-02-23T14:08:03Z 67.43 2014-02-23T14:08:17Z 63.1 2014-02-23T14:08:32Z 54.45 2014-02-23T14:08:51Z 50.13 2014-02-23T14:09:07Z 49.65 2014-02-23T14:09:09Z 46.28 2014-02-23T14:09:28Z 46.76 2014-02-23T14:09:31Z 49.65 2014-02-23T14:09:39Z 51.09 2014-02-23T14:09:46Z 51.09 2014-02-23T14:10:05Z 49.65 2014-02-23T14:10:22Z 53.01 2014-02-23T14:10:38Z 53.97 2014-02-23T14:10:55Z 56.86 2014-02-23T14:11:10Z 66.47 2014-02-23T14:11:30Z 72.24 2014-02-23T14:11:44Z 75.12 2014-02-23T14:12:00Z 80.41 2014-02-23T14:12:13Z 84.73 2014-02-23T14:12:24Z 84.25 2014-02-23T14:12:30Z 83.29 2014-02-23T14:12:45Z 84.25 2014-02-23T14:12:52Z 86.18 2014-02-23T14:13:06Z 87.14 2014-02-23T14:13:20Z 87.62 2014-02-23T14:13:22Z 86.66 2014-02-23T14:13:34Z 87.14 2014-02-23T14:13:40Z 83.29 2014-02-23T14:13:54Z 76.08 2014-02-23T14:14:06Z 63.1 2014-02-23T14:14:16Z 58.3 2014-02-23T14:14:22Z 56.37 2014-02-23T14:14:26Z 49.16 2014-02-23T14:14:47Z 45.32 2014-02-23T14:15:07Z 45.32 2014-02-23T14:15:16Z 46.28 2014-02-23T14:15:35Z 46.76 2014-02-23T14:15:56Z 45.8 2014-02-23T14:16:11Z 44.84 2014-02-23T14:16:30Z 44.84 2014-02-23T14:16:31Z 42.92 2014-02-23T14:16:53Z 43.88 2014-02-23T14:17:15Z 44.84 2014-02-23T14:17:25Z 46.76 2014-02-23T14:17:46Z 45.8 2014-02-23T14:18:06Z 52.05 2014-02-23T14:18:23Z 56.37 2014-02-23T14:18:45Z 60.7 2014-02-23T14:19:07Z 59.74 2014-02-23T14:19:26Z 60.7 2014-02-23T14:19:47Z 65.99 2014-02-23T14:20:06Z 61.18 2014-02-23T14:20:28Z 61.18 2014-02-23T14:20:47Z 61.66 2014-02-23T14:20:54Z 60.22 2014-02-23T14:21:13Z 57.34 2014-02-23T14:21:35Z 57.82 2014-02-23T14:22:00Z 54.93 2014-02-23T14:22:19Z 55.89 2014-02-23T14:22:39Z 55.41 2014-02-23T14:22:45Z 55.89 2014-02-23T14:23:05Z 55.41 2014-02-23T14:23:26Z 55.89 2014-02-23T14:23:39Z 56.37 2014-02-23T14:24:01Z 53.97 2014-02-23T14:24:19Z 53.01 2014-02-23T14:24:36Z 53.01 2014-02-23T14:24:53Z 50.13 2014-02-23T14:25:10Z 47.24 2014-02-23T14:25:28Z 47.24 2014-02-23T14:25:51Z 48.68 2014-02-23T14:26:07Z 49.16 2014-02-23T14:26:46Z 52.53 2014-02-23T14:27:03Z 49.65 2014-02-23T14:27:19Z 49.65 2014-02-23T14:27:28Z 43.88 2014-02-23T14:27:46Z 40.99 2014-02-23T14:28:02Z 39.07 2014-02-23T14:28:19Z 38.11 2014-02-23T14:28:41Z 36.19 2014-02-23T14:28:49Z 33.3 2014-02-23T14:29:09Z 40.51 2014-02-23T14:29:30Z 39.55 2014-02-23T14:29:49Z 40.03 2014-02-23T14:30:08Z 40.51 2014-02-23T14:30:25Z 40.03 2014-02-23T14:30:40Z 40.51 2014-02-23T14:31:02Z 41.47 2014-02-23T14:31:29Z 52.05 2014-02-23T14:51:43Z 59.74 2014-02-23T14:52:00Z 62.14 2014-02-23T14:52:13Z 66.47 2014-02-23T14:52:27Z 52.53 2014-02-23T14:52:42Z 52.53 2014-02-23T14:52:58Z 55.89 2014-02-23T14:53:12Z 55.41 2014-02-23T14:53:31Z 53.49 2014-02-23T14:53:42Z 52.53 2014-02-23T14:53:57Z 49.16 2014-02-23T14:54:07Z 47.72 2014-02-23T14:54:23Z 46.28 2014-02-23T14:54:37Z 45.8 2014-02-23T14:54:51Z 45.8 2014-02-23T14:55:07Z 45.8 2014-02-23T14:55:08Z 45.32 2014-02-23T14:55:25Z 47.72 2014-02-23T14:55:40Z 47.72 2014-02-23T14:55:56Z 46.76 2014-02-23T14:56:14Z 47.24 2014-02-23T14:56:44Z 47.72 2014-02-23T14:56:59Z 48.2 2014-02-23T14:57:23Z 46.28 2014-02-23T14:57:38Z 40.99 2014-02-23T14:57:57Z 41.47 2014-02-23T14:58:16Z 38.11 2014-02-23T14:58:31Z 38.11 2014-02-23T14:58:32Z 39.55 2014-02-23T14:58:38Z 46.28 2014-02-23T14:58:57Z 48.2 2014-02-23T14:59:18Z 47.72 2014-02-23T14:59:35Z 47.24 2014-02-23T14:59:50Z 46.28 2014-02-23T14:59:58Z 47.24 2014-02-23T15:00:03Z 47.24 2014-02-23T15:00:25Z 47.72 2014-02-23T15:00:39Z 48.2 2014-02-23T15:00:51Z 49.16 2014-02-23T15:01:09Z 47.72 2014-02-23T15:01:24Z 44.84 2014-02-23T15:01:32Z 43.88 2014-02-23T15:01:44Z 42.92 2014-02-23T15:02:03Z 42.92 2014-02-23T15:02:07Z 46.76 2014-02-23T15:02:25Z 48.2 2014-02-23T15:02:40Z 48.2 2014-02-23T15:02:51Z 48.68 2014-02-23T15:03:11Z 53.97 2014-02-23T15:03:31Z 54.45 2014-02-23T15:03:32Z 54.45 2014-02-23T15:03:40Z 55.41 2014-02-23T15:03:59Z 56.37 2014-02-23T15:04:07Z 53.97 2014-02-23T15:04:25Z 52.53 2014-02-23T15:04:39Z 51.09 2014-02-23T15:05:01Z 46.28 2014-02-23T15:05:15Z 40.99 2014-02-23T15:05:29Z 38.59 2014-02-23T15:05:39Z 43.4 2014-02-23T15:05:53Z 45.8 2014-02-23T15:06:10Z 43.4 2014-02-23T15:06:28Z 41.95 2014-02-23T15:06:41Z 40.99 2014-02-23T15:06:52Z 36.67 2014-02-23T15:07:09Z 40.99 2014-02-23T15:07:24Z 40.99 2014-02-23T15:07:40Z 38.59 2014-02-23T15:07:48Z 38.59 2014-02-23T15:08:06Z 41.95 2014-02-23T15:08:24Z 41.47 2014-02-23T15:08:40Z 41.47 2014-02-23T15:08:53Z 41.95 2014-02-23T15:09:15Z 41.47 2014-02-23T15:09:25Z 44.36 2014-02-23T15:09:41Z 45.8 2014-02-23T15:09:56Z 45.32 2014-02-23T15:10:13Z 44.84 2014-02-23T15:10:31Z 46.28 2014-02-23T15:10:47Z 48.2 2014-02-23T15:11:00Z 47.72 2014-02-23T15:11:15Z 42.92 2014-02-23T15:11:30Z 41.95 2014-02-23T15:11:53Z 40.99 2014-02-23T15:12:16Z 40.99 2014-02-23T15:12:43Z 40.99 2014-02-23T15:13:12Z 42.44 2014-02-23T15:13:30Z 41.95 2014-02-23T15:13:49Z 40.51 2014-02-23T15:14:02Z 38.59 2014-02-23T15:14:20Z 37.63 2014-02-23T15:14:23Z 37.63 2014-02-23T15:14:25Z 38.59 2014-02-23T15:14:42Z 46.76 2014-02-23T15:15:36Z 61.18 2014-02-23T15:15:58Z 62.62 2014-02-23T15:16:24Z 62.14 2014-02-23T15:16:58Z 62.14 2014-02-23T15:17:06Z 64.07 2014-02-23T15:17:37Z 65.51 2014-02-23T15:18:04Z