autre 200.09 2014-01-01T13:41:13Z 199.13 2014-01-01T13:41:15Z 199.13 2014-01-01T13:43:00Z 198.65 2014-01-01T13:43:15Z 192.4 2014-01-01T13:44:11Z 200.57 2014-01-01T13:44:13Z 198.17 2014-01-01T13:44:30Z 198.17 2014-01-01T13:44:44Z 200.57 2014-01-01T13:45:19Z 199.13 2014-01-01T13:47:32Z 198.17 2014-01-01T13:47:41Z 199.13 2014-01-01T13:49:09Z 198.17 2014-01-01T13:50:46Z 197.69 2014-01-01T13:50:53Z 193.84 2014-01-19T13:05:31Z 324.1 2014-01-19T13:05:33Z 323.14 2014-01-19T13:07:03Z 320.74 2014-01-19T13:08:00Z 317.85 2014-01-19T13:08:38Z 314.97 2014-01-19T13:09:25Z 312.09 2014-01-19T13:10:08Z 309.2 2014-01-19T13:11:05Z 305.84 2014-01-19T13:11:51Z 304.39 2014-01-19T13:12:21Z 301.03 2014-01-19T13:13:06Z 298.15 2014-01-19T13:13:56Z 296.22 2014-01-19T13:14:30Z 185.67 2014-01-19T13:14:41Z 295.74 2014-01-19T13:14:43Z 296.22 2014-01-19T13:14:48Z 296.22 2014-01-19T13:14:58Z 294.78 2014-01-19T13:15:26Z 291.42 2014-01-19T13:16:08Z 288.53 2014-01-19T13:17:08Z 287.09 2014-01-19T13:17:21Z 186.15 2014-01-19T13:17:32Z 287.57 2014-01-19T13:17:34Z 287.57 2014-01-19T13:17:37Z 286.13 2014-01-19T13:17:57Z 282.77 2014-01-19T13:18:45Z 280.36 2014-01-19T13:19:36Z 279.88 2014-01-19T13:19:55Z 277 2014-01-19T13:20:39Z 273.63 2014-01-19T13:21:40Z 270.27 2014-01-19T13:22:50Z 267.38 2014-01-19T13:24:02Z 264.02 2014-01-19T13:25:10Z 261.14 2014-01-19T13:26:28Z 259.21 2014-01-19T13:27:15Z 259.69 2014-01-19T13:27:29Z 259.21 2014-01-19T13:27:34Z 258.25 2014-01-19T13:27:57Z 256.81 2014-01-19T13:28:22Z 256.81 2014-01-19T13:28:24Z 186.63 2014-01-19T13:28:55Z 256.81 2014-01-19T13:28:57Z 256.81 2014-01-19T13:28:58Z 259.69 2014-01-19T13:29:01Z 256.33 2014-01-19T13:29:02Z 256.33 2014-01-19T13:29:03Z 257.77 2014-01-19T13:29:05Z 256.33 2014-01-19T13:29:55Z