autre 177.5 2014-02-08T21:56:54Z 240.95 2014-02-08T21:58:37Z 177.5 2014-02-09T08:29:30Z 214.99 2014-02-09T08:29:33Z 177.5 2014-02-09T08:53:21Z 201.05 2014-02-09T08:53:22Z 197.69 2014-02-09T08:56:18Z 200.09 2014-02-09T08:59:53Z 198.17 2014-02-09T09:00:53Z 198.17 2014-02-09T09:01:05Z 198.65 2014-02-09T09:01:24Z 199.13 2014-02-09T09:01:35Z 201.05 2014-02-09T09:02:02Z 201.05 2014-02-09T09:02:13Z 201.05 2014-02-09T09:02:39Z 199.13 2014-02-09T09:02:54Z 198.65 2014-02-09T09:03:06Z 198.17 2014-02-09T09:03:09Z 197.21 2014-02-09T09:03:28Z 197.21 2014-02-09T09:03:38Z 196.73 2014-02-09T09:03:49Z 197.21 2014-02-09T09:03:59Z 196.73 2014-02-09T09:04:10Z 196.73 2014-02-09T09:04:34Z 196.73 2014-02-09T09:04:43Z 197.21 2014-02-09T09:05:01Z 196.25 2014-02-09T09:05:19Z 196.25 2014-02-09T09:05:31Z 196.25 2014-02-09T09:05:52Z 195.77 2014-02-09T09:06:04Z 195.28 2014-02-09T09:06:14Z 194.32 2014-02-09T09:06:39Z 194.8 2014-02-09T09:06:51Z 195.28 2014-02-09T09:07:09Z 195.28 2014-02-09T09:07:16Z 196.73 2014-02-09T09:07:27Z 202.01 2014-02-09T09:07:43Z 203.46 2014-02-09T09:07:48Z 206.82 2014-02-09T09:07:55Z 209.7 2014-02-09T09:08:05Z 213.07 2014-02-09T09:08:14Z 215.95 2014-02-09T09:08:26Z 222.68 2014-02-09T09:08:54Z 231.33 2014-02-09T09:09:25Z 234.22 2014-02-09T09:09:38Z 237.1 2014-02-09T09:09:49Z 239.51 2014-02-09T09:10:03Z 241.43 2014-02-09T09:10:15Z 243.83 2014-02-09T09:10:29Z 246.72 2014-02-09T09:10:39Z 249.6 2014-02-09T09:10:47Z 256.81 2014-02-09T09:11:09Z 261.14 2014-02-09T09:11:27Z 263.06 2014-02-09T09:11:53Z 265.46 2014-02-09T09:12:04Z 268.83 2014-02-09T09:12:12Z 270.75 2014-02-09T09:12:17Z 272.19 2014-02-09T09:12:26Z 272.67 2014-02-09T09:12:30Z 273.15 2014-02-09T09:12:49Z 273.15 2014-02-09T09:13:03Z 271.71 2014-02-09T09:13:14Z 269.79 2014-02-09T09:13:24Z 267.38 2014-02-09T09:13:35Z 265.46 2014-02-09T09:14:11Z 264.5 2014-02-09T09:14:24Z 264.5 2014-02-09T09:14:33Z 264.5 2014-02-09T09:14:53Z 264.5 2014-02-09T09:15:37Z 264.02 2014-02-09T09:15:46Z 265.94 2014-02-09T09:15:58Z 266.9 2014-02-09T09:16:17Z 266.42 2014-02-09T09:16:31Z 261.62 2014-02-09T09:17:00Z 259.21 2014-02-09T09:17:12Z 258.25 2014-02-09T09:17:21Z 255.37 2014-02-09T09:17:34Z 252.48 2014-02-09T09:17:45Z 249.12 2014-02-09T09:17:54Z 243.35 2014-02-09T09:18:06Z 241.43 2014-02-09T09:18:21Z 239.51 2014-02-09T09:18:33Z 233.26 2014-02-09T09:18:47Z 230.85 2014-02-09T09:19:06Z 226.05 2014-02-09T09:19:23Z 219.32 2014-02-09T09:19:41Z 219.32 2014-02-09T09:19:54Z 216.91 2014-02-09T09:20:00Z 211.15 2014-02-09T09:20:20Z 211.15 2014-02-09T09:20:21Z 208.74 2014-02-09T09:20:28Z 207.78 2014-02-09T09:20:32Z 206.34 2014-02-09T09:20:38Z 202.98 2014-02-09T09:20:47Z 196.73 2014-02-09T09:21:06Z 191.92 2014-02-09T09:21:19Z 189.04 2014-02-09T09:21:32Z 188.56 2014-02-09T09:21:35Z 187.59 2014-02-09T09:21:43Z 187.59 2014-02-09T09:21:53Z 188.56 2014-02-09T09:22:04Z 192.4 2014-02-09T09:22:19Z 195.77 2014-02-09T09:22:24Z 199.13 2014-02-09T09:22:35Z 202.49 2014-02-09T09:22:48Z 205.86 2014-02-09T09:22:58Z 209.22 2014-02-09T09:23:07Z 213.07 2014-02-09T09:23:27Z 219.8 2014-02-09T09:23:59Z 226.05 2014-02-09T09:24:24Z 228.45 2014-02-09T09:24:38Z 235.66 2014-02-09T09:25:06Z 242.39 2014-02-09T09:25:33Z 242.39 2014-02-09T09:25:37Z 243.35 2014-02-09T09:25:42Z 244.79 2014-02-09T09:25:59Z 245.75 2014-02-09T09:26:20Z 245.75 2014-02-09T09:26:37Z 245.75 2014-02-09T09:27:15Z 245.75 2014-02-09T09:28:16Z 248.16 2014-02-09T09:28:51Z 250.56 2014-02-09T09:29:18Z 252 2014-02-09T09:29:31Z 251.52 2014-02-09T09:29:34Z 252.96 2014-02-09T09:29:47Z 251.52 2014-02-09T09:30:01Z 248.64 2014-02-09T09:30:09Z 243.35 2014-02-09T09:30:19Z 239.02 2014-02-09T09:30:32Z 235.66 2014-02-09T09:30:42Z 232.78 2014-02-09T09:30:55Z 229.89 2014-02-09T09:31:15Z 226.53 2014-02-09T09:31:23Z 220.28 2014-02-09T09:31:38Z 215.47 2014-02-09T09:31:47Z 212.11 2014-02-09T09:31:58Z 210.19 2014-02-09T09:32:04Z 208.26 2014-02-09T09:32:12Z 206.34 2014-02-09T09:32:32Z 204.42 2014-02-09T09:32:44Z 202.98 2014-02-09T09:32:51Z 198.65 2014-02-09T09:33:06Z 196.73 2014-02-09T09:33:09Z 192.88 2014-02-09T09:33:23Z 189.52 2014-02-09T09:33:32Z 186.15 2014-02-09T09:33:41Z 187.59 2014-02-09T09:33:52Z 190.96 2014-02-09T09:34:00Z 192.88 2014-02-09T09:34:13Z 196.73 2014-02-09T09:34:24Z 197.21 2014-02-09T09:34:26Z 199.61 2014-02-09T09:34:34Z 200.09 2014-02-09T09:34:36Z 202.01 2014-02-09T09:34:46Z 204.9 2014-02-09T09:34:55Z 206.82 2014-02-09T09:34:58Z 207.78 2014-02-09T09:35:03Z 213.07 2014-02-09T09:35:29Z 217.4 2014-02-09T09:35:47Z 223.64 2014-02-09T09:36:09Z 226.53 2014-02-09T09:36:18Z 229.41 2014-02-09T09:36:31Z 232.3 2014-02-09T09:36:47Z 236.62 2014-02-09T09:37:01Z 238.06 2014-02-09T09:37:04Z 239.02 2014-02-09T09:37:11Z 239.99 2014-02-09T09:37:16Z 241.91 2014-02-09T09:37:31Z 245.27 2014-02-09T09:37:57Z 250.08 2014-02-09T09:38:12Z 251.04 2014-02-09T09:38:21Z 252.96 2014-02-09T09:38:30Z 253.44 2014-02-09T09:38:39Z 252.96 2014-02-09T09:38:47Z 252 2014-02-09T09:38:58Z 245.27 2014-02-09T09:39:10Z 242.39 2014-02-09T09:39:21Z 239.02 2014-02-09T09:39:30Z 237.1 2014-02-09T09:39:34Z 234.22 2014-02-09T09:39:41Z 233.26 2014-02-09T09:39:53Z 232.78 2014-02-09T09:40:04Z 229.89 2014-02-09T09:40:18Z 228.45 2014-02-09T09:40:31Z 227.49 2014-02-09T09:40:39Z 225.57 2014-02-09T09:40:51Z 225.09 2014-02-09T09:40:54Z 221.72 2014-02-09T09:41:07Z 220.28 2014-02-09T09:41:18Z 216.91 2014-02-09T09:41:24Z 213.07 2014-02-09T09:41:35Z 210.19 2014-02-09T09:41:40Z 207.78 2014-02-09T09:41:48Z 206.82 2014-02-09T09:41:54Z 205.38 2014-02-09T09:42:03Z 202.98 2014-02-09T09:42:08Z 201.05 2014-02-09T09:42:13Z 200.09 2014-02-09T09:42:22Z 194.32 2014-02-09T09:42:36Z 192.88 2014-02-09T09:42:49Z 193.84 2014-02-09T09:43:03Z 194.32 2014-02-09T09:43:16Z 194.8 2014-02-09T09:43:24Z 194.8 2014-02-09T09:43:29Z 191.92 2014-02-09T09:43:38Z 189.04 2014-02-09T09:43:50Z 189.52 2014-02-09T09:43:51Z 187.59 2014-02-09T09:44:00Z 186.15 2014-02-09T09:44:03Z 185.19 2014-02-09T09:44:14Z 185.19 2014-02-09T09:44:19Z 183.75 2014-02-09T09:44:25Z 184.23 2014-02-09T09:44:40Z 183.75 2014-02-09T09:44:53Z 183.27 2014-02-09T09:45:07Z 182.79 2014-02-09T09:45:23Z 182.79 2014-02-09T09:45:40Z 181.83 2014-02-09T09:45:56Z 180.38 2014-02-09T09:46:10Z 182.79 2014-02-09T09:46:21Z 185.19 2014-02-09T09:46:37Z 183.75 2014-02-09T09:46:54Z 182.31 2014-02-09T09:47:06Z 182.79 2014-02-09T09:47:19Z 182.79 2014-02-09T09:47:27Z 182.79 2014-02-09T09:47:33Z 183.27 2014-02-09T09:47:37Z 182.31 2014-02-09T09:47:47Z 183.27 2014-02-09T09:47:59Z 184.71 2014-02-09T09:48:08Z 186.15 2014-02-09T09:48:21Z 187.59 2014-02-09T09:48:32Z 190.48 2014-02-09T09:48:50Z 191.92 2014-02-09T09:49:02Z 194.32 2014-02-09T09:49:19Z 197.21 2014-02-09T09:49:36Z 200.09 2014-02-09T09:49:48Z 202.49 2014-02-09T09:50:04Z 205.86 2014-02-09T09:50:16Z 209.22 2014-02-09T09:50:32Z 212.11 2014-02-09T09:50:48Z 214.51 2014-02-09T09:51:05Z 217.88 2014-02-09T09:51:17Z 225.09 2014-02-09T09:51:49Z 227.01 2014-02-09T09:52:01Z 229.89 2014-02-09T09:52:14Z 232.78 2014-02-09T09:52:31Z 234.22 2014-02-09T09:52:41Z 236.62 2014-02-09T09:52:49Z 238.06 2014-02-09T09:52:59Z 240.95 2014-02-09T09:53:10Z 244.31 2014-02-09T09:53:19Z 246.23 2014-02-09T09:53:29Z 250.08 2014-02-09T09:53:45Z 251.52 2014-02-09T09:53:49Z 253.44 2014-02-09T09:54:03Z 255.37 2014-02-09T09:54:16Z 258.73 2014-02-09T09:54:36Z 261.62 2014-02-09T09:54:49Z 264.02 2014-02-09T09:55:04Z 265.46 2014-02-09T09:55:18Z 266.9 2014-02-09T09:55:23Z 266.9 2014-02-09T09:55:24Z 268.35 2014-02-09T09:55:34Z 270.75 2014-02-09T09:55:47Z 273.15 2014-02-09T09:55:59Z 274.11 2014-02-09T09:56:06Z 274.59 2014-02-09T09:56:11Z 278.44 2014-02-09T09:56:23Z 281.32 2014-02-09T09:56:40Z 283.73 2014-02-09T09:56:47Z 287.57 2014-02-09T09:57:03Z 289.49 2014-02-09T09:57:12Z 290.94 2014-02-09T09:57:15Z 293.34 2014-02-09T09:57:31Z 294.3 2014-02-09T09:57:44Z 298.63 2014-02-09T09:57:57Z 298.63 2014-02-09T09:58:07Z 298.15 2014-02-09T09:58:21Z 298.15 2014-02-09T09:58:31Z 298.15 2014-02-09T09:58:50Z 298.63 2014-02-09T09:59:03Z 297.67 2014-02-09T09:59:19Z 297.18 2014-02-09T09:59:32Z 295.74 2014-02-09T09:59:45Z 294.3 2014-02-09T09:59:58Z 293.82 2014-02-09T10:00:08Z 290.94 2014-02-09T10:00:28Z 289.49 2014-02-09T10:00:37Z 286.13 2014-02-09T10:00:49Z 282.77 2014-02-09T10:01:19Z 285.65 2014-02-09T10:01:26Z 287.57 2014-02-09T10:02:07Z 288.05 2014-02-09T10:02:19Z 282.77 2014-02-09T10:02:35Z 279.4 2014-02-09T10:02:43Z 276.04 2014-02-09T10:02:53Z 275.07 2014-02-09T10:02:55Z 272.67 2014-02-09T10:03:01Z 268.83 2014-02-09T10:03:12Z 267.38 2014-02-09T10:03:20Z 264.02 2014-02-09T10:03:26Z 261.62 2014-02-09T10:03:37Z 260.17 2014-02-09T10:03:41Z 257.77 2014-02-09T10:03:45Z 256.81 2014-02-09T10:03:48Z 256.33 2014-02-09T10:03:50Z 253.93 2014-02-09T10:03:56Z 251.52 2014-02-09T10:04:06Z 249.6 2014-02-09T10:04:18Z 246.72 2014-02-09T10:04:29Z 240.95 2014-02-09T10:04:49Z 240.47 2014-02-09T10:04:51Z 233.26 2014-02-09T10:05:08Z 231.33 2014-02-09T10:05:16Z 229.41 2014-02-09T10:05:22Z 227.97 2014-02-09T10:05:25Z 226.05 2014-02-09T10:05:35Z 227.01 2014-02-09T10:05:39Z 230.37 2014-02-09T10:05:51Z 231.81 2014-02-09T10:05:55Z 239.51 2014-02-09T10:06:24Z 246.23 2014-02-09T10:06:54Z 252 2014-02-09T10:07:16Z 257.77 2014-02-09T10:07:34Z 259.69 2014-02-09T10:07:42Z 262.58 2014-02-09T10:08:00Z 272.19 2014-02-09T10:08:33Z 272.67 2014-02-09T10:08:41Z 277.96 2014-02-09T10:09:05Z 288.53 2014-02-09T10:09:39Z 289.97 2014-02-09T10:10:01Z 290.94 2014-02-09T10:10:16Z 291.42 2014-02-09T10:10:23Z 291.9 2014-02-09T10:10:27Z 290.94 2014-02-09T10:10:41Z 289.97 2014-02-09T10:10:57Z 289.97 2014-02-09T10:11:06Z 289.97 2014-02-09T10:11:20Z 288.05 2014-02-09T10:11:49Z 286.61 2014-02-09T10:11:59Z 286.61 2014-02-09T10:12:10Z 286.13 2014-02-09T10:12:23Z 287.09 2014-02-09T10:12:48Z 288.53 2014-02-09T10:13:00Z 293.82 2014-02-09T10:13:49Z 293.82 2014-02-09T10:14:00Z 293.82 2014-02-09T10:14:10Z 294.78 2014-02-09T10:14:19Z 294.3 2014-02-09T10:14:20Z 294.3 2014-02-09T10:14:25Z 292.86 2014-02-09T10:14:40Z 291.42 2014-02-09T10:14:44Z 289.49 2014-02-09T10:14:50Z 285.65 2014-02-09T10:15:03Z 282.28 2014-02-09T10:15:10Z 278.92 2014-02-09T10:15:17Z 273.15 2014-02-09T10:15:30Z 269.79 2014-02-09T10:15:38Z 263.54 2014-02-09T10:15:56Z 258.73 2014-02-09T10:16:06Z 257.29 2014-02-09T10:16:10Z 250.08 2014-02-09T10:16:29Z 236.14 2014-02-09T10:17:08Z 233.26 2014-02-09T10:17:17Z 224.61 2014-02-09T10:17:42Z 222.68 2014-02-09T10:17:47Z 219.32 2014-02-09T10:17:55Z 216.43 2014-02-09T10:18:13Z 213.55 2014-02-09T10:18:21Z 211.15 2014-02-09T10:18:25Z 208.26 2014-02-09T10:18:32Z 200.57 2014-02-09T10:18:48Z 197.21 2014-02-09T10:18:56Z 195.77 2014-02-09T10:19:01Z 192.4 2014-02-09T10:19:05Z 189.04 2014-02-09T10:19:12Z 186.15 2014-02-09T10:19:21Z 184.23 2014-02-09T10:19:33Z 181.83 2014-02-09T10:19:50Z 178.46 2014-02-09T10:20:02Z 178.46 2014-02-09T10:20:16Z 179.9 2014-02-09T10:20:29Z 180.87 2014-02-09T10:20:39Z 180.87 2014-02-09T10:20:50Z 179.9 2014-02-09T10:21:00Z 178.46 2014-02-09T10:21:08Z 178.94 2014-02-09T10:21:17Z 178.94 2014-02-09T10:21:27Z 178.46 2014-02-09T10:21:44Z 178.94 2014-02-09T10:21:58Z 179.42 2014-02-09T10:22:01Z 179.42 2014-02-09T10:22:23Z 178.46 2014-02-09T10:22:38Z 176.54 2014-02-09T10:22:50Z 177.02 2014-02-09T10:23:06Z 176.06 2014-02-09T10:23:19Z 176.06 2014-02-09T10:23:32Z 175.58 2014-02-09T10:23:45Z 174.62 2014-02-09T10:23:57Z 176.06 2014-02-09T10:24:13Z 177.5 2014-02-09T10:24:22Z 176.54 2014-02-09T10:24:53Z 177.98 2014-02-09T10:25:16Z 177.5 2014-02-09T10:25:45Z 178.94 2014-02-09T10:25:58Z 180.38 2014-02-09T10:26:22Z 179.9 2014-02-09T10:26:32Z 178.94 2014-02-09T10:26:41Z 176.54 2014-02-09T10:26:52Z 176.06 2014-02-09T10:26:55Z 172.69 2014-02-09T10:27:06Z 172.21 2014-02-09T10:27:10Z 172.69 2014-02-09T10:27:27Z 172.69 2014-02-09T10:27:49Z 173.66 2014-02-09T10:28:02Z 172.69 2014-02-09T10:28:08Z 173.66 2014-02-09T10:28:20Z 172.69 2014-02-09T10:28:32Z 172.21 2014-02-09T10:28:46Z 173.17 2014-02-09T10:29:00Z 172.69 2014-02-09T10:29:11Z 171.73 2014-02-09T10:29:22Z 172.21 2014-02-09T10:29:51Z 174.14 2014-02-09T10:30:03Z