autre 94.83 2014-02-23T09:06:22Z 94.83 2014-02-23T09:06:23Z 94.83 2014-02-23T09:06:43Z 94.35 2014-02-23T09:06:56Z 94.83 2014-02-23T09:07:09Z 95.31 2014-02-23T09:07:21Z 95.31 2014-02-23T09:07:33Z 96.27 2014-02-23T09:07:46Z 96.27 2014-02-23T09:07:58Z 97.23 2014-02-23T09:08:11Z 97.71 2014-02-23T09:08:24Z 98.67 2014-02-23T09:08:36Z 99.15 2014-02-23T09:08:49Z 100.11 2014-02-23T09:09:02Z 100.6 2014-02-23T09:09:15Z 101.08 2014-02-23T09:09:27Z 101.08 2014-02-23T09:09:39Z 103 2014-02-23T09:09:51Z 102.52 2014-02-23T09:10:04Z 103 2014-02-23T09:10:12Z 103 2014-02-23T09:10:24Z 102.52 2014-02-23T09:10:37Z 103 2014-02-23T09:10:49Z 103 2014-02-23T09:10:59Z 103.96 2014-02-23T09:11:10Z 103.96 2014-02-23T09:11:15Z 103.48 2014-02-23T09:11:29Z 103.96 2014-02-23T09:11:42Z 103.96 2014-02-23T09:11:53Z 103.96 2014-02-23T09:12:03Z 103.48 2014-02-23T09:12:10Z 103 2014-02-23T09:12:19Z 103.96 2014-02-23T09:12:33Z 103.96 2014-02-23T09:12:46Z 103.96 2014-02-23T09:12:56Z 103.48 2014-02-23T09:13:11Z 103 2014-02-23T09:13:26Z 102.04 2014-02-23T09:13:38Z 102.04 2014-02-23T09:13:50Z 102.04 2014-02-23T09:14:04Z 102.52 2014-02-23T09:14:14Z 102.04 2014-02-23T09:14:24Z 102.52 2014-02-23T09:14:31Z 102.04 2014-02-23T09:14:37Z 102.52 2014-02-23T09:14:43Z 102.52 2014-02-23T09:14:49Z 102.52 2014-02-23T09:14:52Z 102.52 2014-02-23T09:14:55Z 102.52 2014-02-23T09:15:03Z 102.52 2014-02-23T09:15:13Z 102.04 2014-02-23T09:15:18Z 103.48 2014-02-23T09:15:28Z 103.48 2014-02-23T09:15:30Z 102.52 2014-02-23T09:15:36Z 103.48 2014-02-23T09:15:47Z 103.96 2014-02-23T09:15:56Z 103.96 2014-02-23T09:15:58Z 104.44 2014-02-23T09:16:09Z 104.44 2014-02-23T09:16:12Z 105.4 2014-02-23T09:16:22Z 105.4 2014-02-23T09:16:24Z 106.36 2014-02-23T09:16:35Z 106.84 2014-02-23T09:16:45Z 107.32 2014-02-23T09:16:56Z 108.29 2014-02-23T09:17:08Z 108.77 2014-02-23T09:17:18Z 108.77 2014-02-23T09:17:26Z 110.21 2014-02-23T09:17:37Z 110.69 2014-02-23T09:17:47Z 111.17 2014-02-23T09:17:59Z 111.17 2014-02-23T09:18:00Z 111.17 2014-02-23T09:18:11Z 111.17 2014-02-23T09:18:22Z 113.09 2014-02-23T09:18:33Z 114.53 2014-02-23T09:18:47Z 115.98 2014-02-23T09:18:59Z 116.94 2014-02-23T09:19:05Z 116.94 2014-02-23T09:19:15Z 116.94 2014-02-23T09:19:29Z 115.98 2014-02-23T09:19:43Z 115.01 2014-02-23T09:19:55Z 115.5 2014-02-23T09:20:06Z 116.94 2014-02-23T09:20:14Z 117.42 2014-02-23T09:20:15Z 117.42 2014-02-23T09:20:27Z 117.42 2014-02-23T09:20:30Z 118.86 2014-02-23T09:20:39Z 119.34 2014-02-23T09:20:53Z 120.3 2014-02-23T09:21:07Z 120.78 2014-02-23T09:21:16Z 122.22 2014-02-23T09:21:31Z 123.67 2014-02-23T09:21:46Z 123.67 2014-02-23T09:21:54Z 124.63 2014-02-23T09:22:03Z 125.11 2014-02-23T09:22:14Z 125.11 2014-02-23T09:22:26Z 126.55 2014-02-23T09:22:41Z 127.03 2014-02-23T09:22:54Z 128.47 2014-02-23T09:23:05Z 128.95 2014-02-23T09:23:18Z 130.88 2014-02-23T09:23:31Z 131.36 2014-02-23T09:23:46Z 131.36 2014-02-23T09:23:56Z 133.76 2014-02-23T09:24:13Z 133.28 2014-02-23T09:24:18Z 131.84 2014-02-23T09:24:32Z 131.84 2014-02-23T09:24:45Z 132.8 2014-02-23T09:24:57Z 132.8 2014-02-23T09:25:12Z 133.28 2014-02-23T09:25:26Z 133.28 2014-02-23T09:25:40Z 135.2 2014-02-23T09:25:54Z 135.2 2014-02-23T09:26:08Z 136.16 2014-02-23T09:26:20Z 138.09 2014-02-23T09:26:34Z 136.64 2014-02-23T09:26:47Z 139.05 2014-02-23T09:26:57Z 139.05 2014-02-23T09:26:59Z 140.01 2014-02-23T09:27:10Z 141.93 2014-02-23T09:27:20Z 141.93 2014-02-23T09:27:29Z 141.93 2014-02-23T09:27:31Z 143.85 2014-02-23T09:27:41Z 144.34 2014-02-23T09:27:53Z 147.22 2014-02-23T09:28:02Z 147.22 2014-02-23T09:28:09Z 147.7 2014-02-23T09:28:20Z 147.7 2014-02-23T09:28:27Z 147.22 2014-02-23T09:28:34Z 147.22 2014-02-23T09:28:42Z 147.22 2014-02-23T09:28:53Z 147.22 2014-02-23T09:28:59Z 146.74 2014-02-23T09:29:09Z 146.74 2014-02-23T09:29:10Z 145.3 2014-02-23T09:29:18Z 145.3 2014-02-23T09:29:21Z 145.3 2014-02-23T09:29:25Z 145.78 2014-02-23T09:29:40Z 145.78 2014-02-23T09:29:47Z 146.26 2014-02-23T09:29:59Z 145.78 2014-02-23T09:30:12Z 146.74 2014-02-23T09:30:23Z 145.78 2014-02-23T09:30:35Z 146.74 2014-02-23T09:30:46Z 146.74 2014-02-23T09:30:54Z 146.74 2014-02-23T09:30:56Z 146.74 2014-02-23T09:30:59Z 146.26 2014-02-23T09:31:03Z 145.78 2014-02-23T09:31:05Z 145.78 2014-02-23T09:31:07Z 146.26 2014-02-23T09:31:17Z 146.26 2014-02-23T09:31:21Z 146.26 2014-02-23T09:31:23Z 146.74 2014-02-23T09:31:26Z 146.26 2014-02-23T09:31:34Z 146.74 2014-02-23T09:31:40Z 146.26 2014-02-23T09:31:43Z 146.26 2014-02-23T09:31:47Z 145.78 2014-02-23T09:32:03Z 146.74 2014-02-23T09:32:12Z 146.26 2014-02-23T09:32:18Z 145.78 2014-02-23T09:32:26Z 146.26 2014-02-23T09:32:35Z 145.3 2014-02-23T09:32:42Z 146.26 2014-02-23T09:32:51Z 146.26 2014-02-23T09:33:01Z 147.22 2014-02-23T09:33:05Z 146.74 2014-02-23T09:33:13Z 147.22 2014-02-23T09:33:21Z 147.22 2014-02-23T09:33:27Z 147.7 2014-02-23T09:33:39Z 148.66 2014-02-23T09:33:44Z 149.62 2014-02-23T09:33:55Z 149.62 2014-02-23T09:34:12Z 148.66 2014-02-23T09:34:31Z 148.66 2014-02-23T09:34:46Z 148.66 2014-02-23T09:35:03Z 148.18 2014-02-23T09:35:19Z 148.18 2014-02-23T09:35:30Z 150.58 2014-02-23T09:35:40Z 153.95 2014-02-23T09:35:54Z 157.31 2014-02-23T09:36:06Z 158.27 2014-02-23T09:36:08Z 161.64 2014-02-23T09:36:17Z 163.56 2014-02-23T09:36:23Z 166.45 2014-02-23T09:36:36Z 169.33 2014-02-23T09:36:44Z 172.21 2014-02-23T09:36:56Z 174.14 2014-02-23T09:37:04Z 177.5 2014-02-23T09:37:16Z 177.5 2014-02-23T09:37:24Z 180.87 2014-02-23T09:37:37Z 183.27 2014-02-23T09:37:49Z 183.27 2014-02-23T09:37:50Z 183.27 2014-02-23T09:38:02Z 183.75 2014-02-23T09:38:15Z 186.15 2014-02-23T09:38:27Z 188.56 2014-02-23T09:38:39Z 190 2014-02-23T09:38:41Z 192.4 2014-02-23T09:38:52Z 194.32 2014-02-23T09:38:56Z 195.77 2014-02-23T09:39:00Z 199.13 2014-02-23T09:39:14Z 199.13 2014-02-23T09:39:15Z 199.61 2014-02-23T09:39:33Z 199.61 2014-02-23T09:39:38Z 203.46 2014-02-23T09:39:49Z 206.82 2014-02-23T09:40:01Z 208.74 2014-02-23T09:40:08Z 208.74 2014-02-23T09:40:17Z 207.3 2014-02-23T09:40:29Z 207.3 2014-02-23T09:40:30Z 205.38 2014-02-23T09:40:35Z 204.9 2014-02-23T09:40:36Z 206.34 2014-02-23T09:40:49Z 208.74 2014-02-23T09:41:02Z 209.7 2014-02-23T09:41:16Z 210.19 2014-02-23T09:41:25Z 210.67 2014-02-23T09:41:35Z 209.7 2014-02-23T09:41:42Z 209.7 2014-02-23T09:41:49Z 207.78 2014-02-23T09:41:59Z 206.82 2014-02-23T09:42:06Z 205.38 2014-02-23T09:42:15Z 206.34 2014-02-23T09:42:24Z 203.94 2014-02-23T09:42:33Z 204.9 2014-02-23T09:42:47Z 204.42 2014-02-23T09:42:54Z 203.94 2014-02-23T09:43:04Z 204.9 2014-02-23T09:43:13Z 204.42 2014-02-23T09:43:21Z 205.38 2014-02-23T09:43:31Z 205.38 2014-02-23T09:43:40Z 205.86 2014-02-23T09:43:47Z 206.34 2014-02-23T09:43:56Z 207.3 2014-02-23T09:44:07Z 207.78 2014-02-23T09:44:13Z 207.3 2014-02-23T09:44:19Z 205.38 2014-02-23T09:44:31Z 203.94 2014-02-23T09:44:44Z 202.98 2014-02-23T09:44:57Z 202.49 2014-02-23T09:45:09Z 202.98 2014-02-23T09:45:10Z 202.01 2014-02-23T09:45:25Z 202.01 2014-02-23T09:45:37Z 201.53 2014-02-23T09:45:52Z 202.01 2014-02-23T09:45:59Z 202.49 2014-02-23T09:46:14Z 202.01 2014-02-23T09:46:28Z 202.01 2014-02-23T09:46:41Z 200.09 2014-02-23T09:46:53Z 200.09 2014-02-23T09:46:54Z 199.13 2014-02-23T09:46:58Z 195.77 2014-02-23T09:47:07Z 194.8 2014-02-23T09:47:09Z 191.92 2014-02-23T09:47:13Z 189.04 2014-02-23T09:47:17Z 186.15 2014-02-23T09:47:21Z 183.27 2014-02-23T09:47:25Z 184.23 2014-02-23T09:47:37Z 187.11 2014-02-23T09:47:44Z 189.52 2014-02-23T09:47:57Z 188.56 2014-02-23T09:48:00Z 186.63 2014-02-23T09:48:05Z 183.75 2014-02-23T09:48:13Z 182.31 2014-02-23T09:48:16Z 179.42 2014-02-23T09:48:28Z 178.46 2014-02-23T09:48:31Z 175.58 2014-02-23T09:48:46Z 173.66 2014-02-23T09:49:00Z 172.21 2014-02-23T09:49:17Z 171.73 2014-02-23T09:49:29Z 171.73 2014-02-23T09:49:30Z 171.25 2014-02-23T09:49:42Z 168.37 2014-02-23T09:49:55Z 165.48 2014-02-23T09:50:05Z 164.04 2014-02-23T09:50:12Z 163.08 2014-02-23T09:50:16Z 159.72 2014-02-23T09:50:29Z 159.72 2014-02-23T09:50:30Z 156.35 2014-02-23T09:50:40Z 152.99 2014-02-23T09:50:51Z 150.1 2014-02-23T09:51:02Z 146.74 2014-02-23T09:51:11Z 143.85 2014-02-23T09:51:24Z 143.85 2014-02-23T09:51:43Z 144.82 2014-02-23T09:52:02Z 144.82 2014-02-23T09:52:05Z 144.82 2014-02-23T09:52:20Z 145.3 2014-02-23T09:52:30Z 148.18 2014-02-23T09:52:43Z 148.66 2014-02-23T09:52:45Z 150.58 2014-02-23T09:52:49Z 152.99 2014-02-23T09:52:53Z 154.91 2014-02-23T09:52:57Z 158.27 2014-02-23T09:53:05Z 161.64 2014-02-23T09:53:11Z 164.52 2014-02-23T09:53:18Z 167.41 2014-02-23T09:53:25Z 168.85 2014-02-23T09:53:28Z 170.29 2014-02-23T09:53:31Z 173.66 2014-02-23T09:53:41Z 176.54 2014-02-23T09:53:49Z 179.9 2014-02-23T09:53:58Z 181.35 2014-02-23T09:54:03Z 183.27 2014-02-23T09:54:08Z 186.63 2014-02-23T09:54:20Z 187.59 2014-02-23T09:54:22Z 188.56 2014-02-23T09:54:25Z 192.4 2014-02-23T09:54:36Z 195.28 2014-02-23T09:54:44Z 198.17 2014-02-23T09:54:50Z 200.57 2014-02-23T09:54:54Z 203.46 2014-02-23T09:54:58Z 205.86 2014-02-23T09:55:02Z 207.3 2014-02-23T09:55:05Z 209.7 2014-02-23T09:55:11Z 210.67 2014-02-23T09:55:25Z 210.67 2014-02-23T09:55:30Z 209.22 2014-02-23T09:55:44Z 205.86 2014-02-23T09:55:53Z 202.49 2014-02-23T09:56:02Z 202.49 2014-02-23T09:56:11Z 205.86 2014-02-23T09:56:21Z 209.22 2014-02-23T09:56:32Z 211.63 2014-02-23T09:56:41Z 212.11 2014-02-23T09:56:47Z 213.55 2014-02-23T09:57:07Z 214.51 2014-02-23T09:57:19Z 214.51 2014-02-23T09:57:20Z 215.95 2014-02-23T09:57:36Z 217.4 2014-02-23T09:57:51Z 219.8 2014-02-23T09:58:03Z 221.24 2014-02-23T09:58:14Z 222.68 2014-02-23T09:58:29Z 222.2 2014-02-23T09:58:40Z 218.84 2014-02-23T09:58:48Z 218.84 2014-02-23T09:58:49Z 217.4 2014-02-23T09:58:52Z 215.47 2014-02-23T09:58:57Z 212.11 2014-02-23T09:59:07Z 208.74 2014-02-23T09:59:21Z 205.38 2014-02-23T09:59:31Z 204.9 2014-02-23T09:59:35Z 203.46 2014-02-23T09:59:47Z 202.49 2014-02-23T09:59:55Z 198.65 2014-02-23T10:00:06Z 195.77 2014-02-23T10:00:13Z 192.4 2014-02-23T10:00:22Z 189.04 2014-02-23T10:00:28Z 186.15 2014-02-23T10:00:36Z 182.31 2014-02-23T10:00:43Z 182.31 2014-02-23T10:00:44Z 181.35 2014-02-23T10:00:47Z 180.87 2014-02-23T10:00:58Z 178.46 2014-02-23T10:01:08Z 176.54 2014-02-23T10:01:16Z 176.06 2014-02-23T10:01:20Z 172.69 2014-02-23T10:01:30Z 172.69 2014-02-23T10:01:31Z 170.77 2014-02-23T10:01:35Z 168.37 2014-02-23T10:01:41Z 165 2014-02-23T10:01:52Z 162.12 2014-02-23T10:02:00Z 159.72 2014-02-23T10:02:09Z 162.6 2014-02-23T10:02:16Z 163.08 2014-02-23T10:02:17Z 164.52 2014-02-23T10:02:20Z 167.89 2014-02-23T10:02:30Z 168.85 2014-02-23T10:02:32Z 170.77 2014-02-23T10:02:36Z 171.73 2014-02-23T10:02:38Z 173.66 2014-02-23T10:02:44Z 175.1 2014-02-23T10:02:47Z 177.02 2014-02-23T10:02:56Z 178.94 2014-02-23T10:03:01Z 183.27 2014-02-23T10:03:11Z 186.15 2014-02-23T10:03:19Z 186.15 2014-02-23T10:03:20Z 190 2014-02-23T10:03:30Z 193.36 2014-02-23T10:03:40Z 195.77 2014-02-23T10:03:46Z 198.65 2014-02-23T10:03:54Z 202.01 2014-02-23T10:04:02Z 204.42 2014-02-23T10:04:10Z 205.86 2014-02-23T10:04:15Z 209.22 2014-02-23T10:04:28Z 212.11 2014-02-23T10:04:36Z 213.55 2014-02-23T10:04:39Z 216.91 2014-02-23T10:04:50Z 217.4 2014-02-23T10:04:53Z 215.47 2014-02-23T10:05:10Z 212.59 2014-02-23T10:05:20Z 212.11 2014-02-23T10:05:21Z 214.51 2014-02-23T10:05:30Z 216.91 2014-02-23T10:05:33Z 219.8 2014-02-23T10:05:42Z 221.72 2014-02-23T10:05:45Z 224.12 2014-02-23T10:05:49Z 225.57 2014-02-23T10:05:52Z 227.49 2014-02-23T10:05:56Z 227.97 2014-02-23T10:06:02Z 227.97 2014-02-23T10:06:09Z 227.97 2014-02-23T10:06:21Z 227.97 2014-02-23T10:06:25Z 227.97 2014-02-23T10:06:29Z 224.12 2014-02-23T10:06:40Z 224.12 2014-02-23T10:06:54Z 225.09 2014-02-23T10:06:57Z 228.45 2014-02-23T10:07:06Z 228.93 2014-02-23T10:07:11Z 231.33 2014-02-23T10:07:25Z 231.81 2014-02-23T10:07:41Z 232.78 2014-02-23T10:07:52Z 232.3 2014-02-23T10:08:05Z 232.78 2014-02-23T10:08:14Z 232.78 2014-02-23T10:08:25Z 233.26 2014-02-23T10:08:36Z 233.74 2014-02-23T10:08:52Z 233.74 2014-02-23T10:08:55Z 233.74 2014-02-23T10:09:00Z 233.26 2014-02-23T10:09:03Z 233.26 2014-02-23T10:09:06Z 233.26 2014-02-23T10:09:08Z 231.81 2014-02-23T10:09:19Z 229.41 2014-02-23T10:09:29Z 227.97 2014-02-23T10:09:40Z 225.57 2014-02-23T10:09:54Z 222.68 2014-02-23T10:10:06Z 220.28 2014-02-23T10:10:17Z 216.43 2014-02-23T10:10:26Z 215.95 2014-02-23T10:10:28Z 213.07 2014-02-23T10:10:38Z 210.67 2014-02-23T10:10:47Z 207.78 2014-02-23T10:10:52Z 206.82 2014-02-23T10:10:54Z 204.42 2014-02-23T10:11:09Z 201.05 2014-02-23T10:11:19Z 199.13 2014-02-23T10:11:32Z 196.73 2014-02-23T10:11:39Z 193.36 2014-02-23T10:11:48Z 191.44 2014-02-23T10:11:56Z 189.04 2014-02-23T10:12:08Z 188.08 2014-02-23T10:12:12Z 185.19 2014-02-23T10:12:17Z 181.83 2014-02-23T10:12:30Z 180.87 2014-02-23T10:12:32Z 177.5 2014-02-23T10:12:39Z 175.58 2014-02-23T10:12:43Z 174.14 2014-02-23T10:12:56Z 174.62 2014-02-23T10:13:07Z 175.58 2014-02-23T10:13:21Z 176.54 2014-02-23T10:13:33Z 173.66 2014-02-23T10:13:48Z 173.17 2014-02-23T10:13:50Z 171.25 2014-02-23T10:13:55Z 169.81 2014-02-23T10:14:10Z 168.85 2014-02-23T10:14:27Z 168.85 2014-02-23T10:14:32Z 168.37 2014-02-23T10:14:47Z 168.85 2014-02-23T10:15:03Z 168.37 2014-02-23T10:15:15Z 167.89 2014-02-23T10:15:27Z 167.89 2014-02-23T10:15:30Z 167.41 2014-02-23T10:15:34Z 166.93 2014-02-23T10:15:39Z 166.93 2014-02-23T10:15:52Z 168.85 2014-02-23T10:16:37Z 169.33 2014-02-23T10:16:39Z 169.33 2014-02-23T10:16:49Z 169.33 2014-02-23T10:16:59Z 169.81 2014-02-23T10:17:11Z 169.81 2014-02-23T10:17:23Z 170.29 2014-02-23T10:17:33Z 170.29 2014-02-23T10:17:43Z 170.29 2014-02-23T10:17:54Z 170.77 2014-02-23T10:18:00Z 170.77 2014-02-23T10:18:04Z 170.77 2014-02-23T10:18:11Z 170.77 2014-02-23T10:18:24Z 170.77 2014-02-23T10:18:29Z 171.25 2014-02-23T10:18:39Z 170.77 2014-02-23T10:18:53Z 170.29 2014-02-23T10:18:59Z 170.29 2014-02-23T10:19:06Z 169.81 2014-02-23T10:19:17Z 169.81 2014-02-23T10:19:21Z 169.81 2014-02-23T10:19:34Z 169.81 2014-02-23T10:19:44Z 169.33 2014-02-23T10:19:56Z 168.37 2014-02-23T10:20:08Z 167.41 2014-02-23T10:20:17Z 166.45 2014-02-23T10:20:30Z 165.96 2014-02-23T10:20:45Z 165.48 2014-02-23T10:20:58Z 164.04 2014-02-23T10:21:07Z 163.56 2014-02-23T10:21:18Z 163.08 2014-02-23T10:21:31Z 162.6 2014-02-23T10:21:44Z 163.08 2014-02-23T10:21:57Z 162.12 2014-02-23T10:22:10Z 162.12 2014-02-23T10:22:17Z 161.64 2014-02-23T10:22:29Z 161.64 2014-02-23T10:22:43Z 161.64 2014-02-23T10:22:54Z 161.64 2014-02-23T10:23:04Z 161.16 2014-02-23T10:23:14Z 160.2 2014-02-23T10:23:26Z 160.2 2014-02-23T10:23:27Z 160.2 2014-02-23T10:23:32Z 160.2 2014-02-23T10:23:36Z 159.72 2014-02-23T10:23:41Z 162.6 2014-02-23T10:23:51Z 165.96 2014-02-23T10:23:57Z 168.37 2014-02-23T10:24:05Z 171.25 2014-02-23T10:24:15Z 174.62 2014-02-23T10:24:24Z 175.58 2014-02-23T10:24:26Z 178.94 2014-02-23T10:24:35Z 182.31 2014-02-23T10:24:45Z 184.23 2014-02-23T10:24:51Z 187.59 2014-02-23T10:25:00Z 190.48 2014-02-23T10:25:10Z 191.44 2014-02-23T10:25:12Z 193.84 2014-02-23T10:25:20Z 197.69 2014-02-23T10:25:34Z 198.17 2014-02-23T10:25:48Z 198.17 2014-02-23T10:25:54Z 197.69 2014-02-23T10:25:59Z 197.69 2014-02-23T10:26:05Z 198.17 2014-02-23T10:26:19Z 198.17 2014-02-23T10:26:23Z 197.21 2014-02-23T10:26:37Z 197.21 2014-02-23T10:26:48Z 197.21 2014-02-23T10:26:58Z 194.8 2014-02-23T10:27:10Z 196.25 2014-02-23T10:27:22Z 197.21 2014-02-23T10:27:28Z 197.69 2014-02-23T10:27:34Z 197.69 2014-02-23T10:27:38Z 197.69 2014-02-23T10:27:46Z 196.73 2014-02-23T10:27:58Z 200.09 2014-02-23T10:28:08Z 200.09 2014-02-23T10:28:09Z 203.46 2014-02-23T10:28:18Z 204.42 2014-02-23T10:28:21Z 205.38 2014-02-23T10:28:28Z 202.98 2014-02-23T10:28:41Z 201.53 2014-02-23T10:28:51Z 204.9 2014-02-23T10:29:02Z 207.78 2014-02-23T10:29:12Z 211.15 2014-02-23T10:29:21Z 212.59 2014-02-23T10:29:25Z 214.99 2014-02-23T10:29:32Z 216.91 2014-02-23T10:29:45Z 218.36 2014-02-23T10:29:54Z 219.8 2014-02-23T10:30:08Z 222.68 2014-02-23T10:30:22Z 223.16 2014-02-23T10:30:27Z 223.64 2014-02-23T10:30:39Z 220.76 2014-02-23T10:30:51Z 220.76 2014-02-23T10:30:53Z 223.16 2014-02-23T10:31:00Z 225.09 2014-02-23T10:31:09Z 225.09 2014-02-23T10:31:20Z 225.57 2014-02-23T10:31:30Z 227.01 2014-02-23T10:31:43Z 227.49 2014-02-23T10:31:56Z 227.49 2014-02-23T10:32:00Z 227.97 2014-02-23T10:32:15Z 227.97 2014-02-23T10:32:22Z 227.49 2014-02-23T10:32:31Z 226.53 2014-02-23T10:32:47Z 226.05 2014-02-23T10:32:58Z 225.57 2014-02-23T10:33:05Z 225.57 2014-02-23T10:33:12Z 224.61 2014-02-23T10:33:21Z 223.64 2014-02-23T10:33:30Z 223.16 2014-02-23T10:33:33Z 222.68 2014-02-23T10:33:44Z 221.72 2014-02-23T10:33:54Z 220.76 2014-02-23T10:34:07Z 220.28 2014-02-23T10:34:17Z 219.32 2014-02-23T10:34:27Z 219.32 2014-02-23T10:34:37Z 218.84 2014-02-23T10:34:49Z 217.88 2014-02-23T10:35:02Z 217.88 2014-02-23T10:35:03Z 215.47 2014-02-23T10:35:18Z 214.03 2014-02-23T10:35:31Z 212.59 2014-02-23T10:35:43Z 211.63 2014-02-23T10:35:57Z 211.63 2014-02-23T10:36:00Z 210.67 2014-02-23T10:36:12Z 211.63 2014-02-23T10:36:25Z 212.59 2014-02-23T10:36:36Z 213.55 2014-02-23T10:36:49Z 214.51 2014-02-23T10:37:02Z 216.43 2014-02-23T10:37:13Z 217.88 2014-02-23T10:37:20Z 218.84 2014-02-23T10:37:33Z 218.84 2014-02-23T10:37:43Z 219.8 2014-02-23T10:37:54Z 219.8 2014-02-23T10:38:04Z 219.8 2014-02-23T10:38:16Z 217.88 2014-02-23T10:38:28Z 216.43 2014-02-23T10:38:31Z 214.99 2014-02-23T10:38:34Z 213.55 2014-02-23T10:38:37Z 212.59 2014-02-23T10:38:40Z 211.15 2014-02-23T10:38:44Z 210.67 2014-02-23T10:38:46Z 210.19 2014-02-23T10:38:47Z 208.74 2014-02-23T10:38:50Z 206.34 2014-02-23T10:39:00Z 205.86 2014-02-23T10:39:04Z 203.46 2014-02-23T10:39:10Z 201.53 2014-02-23T10:39:14Z 198.65 2014-02-23T10:39:18Z 197.21 2014-02-23T10:39:21Z 196.25 2014-02-23T10:39:23Z 193.84 2014-02-23T10:39:33Z 190 2014-02-23T10:39:42Z 191.92 2014-02-23T10:39:55Z 195.28 2014-02-23T10:40:07Z 198.65 2014-02-23T10:40:19Z 199.13 2014-02-23T10:40:22Z 202.01 2014-02-23T10:40:33Z 204.9 2014-02-23T10:40:44Z 207.3 2014-02-23T10:40:53Z 210.67 2014-02-23T10:41:06Z 214.03 2014-02-23T10:41:18Z 214.99 2014-02-23T10:41:22Z 218.36 2014-02-23T10:41:37Z 221.72 2014-02-23T10:41:51Z 224.12 2014-02-23T10:42:01Z 225.57 2014-02-23T10:42:13Z 226.53 2014-02-23T10:42:28Z 226.05 2014-02-23T10:42:38Z 226.05 2014-02-23T10:42:41Z 226.53 2014-02-23T10:42:53Z 226.53 2014-02-23T10:42:54Z 226.05 2014-02-23T10:43:06Z 226.05 2014-02-23T10:43:20Z 226.53 2014-02-23T10:43:33Z 227.01 2014-02-23T10:43:46Z 227.01 2014-02-23T10:44:01Z 227.49 2014-02-23T10:44:15Z 227.01 2014-02-23T10:44:24Z 227.01 2014-02-23T10:44:35Z 226.53 2014-02-23T10:44:45Z 226.05 2014-02-23T10:44:51Z 226.05 2014-02-23T10:44:57Z 222.2 2014-02-23T10:45:05Z 222.2 2014-02-23T10:45:06Z 218.84 2014-02-23T10:45:13Z 216.91 2014-02-23T10:45:20Z 212.59 2014-02-23T10:45:27Z 209.22 2014-02-23T10:45:32Z 209.22 2014-02-23T10:45:33Z 205.86 2014-02-23T10:45:38Z 205.86 2014-02-23T10:45:39Z 202.49 2014-02-23T10:45:43Z 202.49 2014-02-23T10:45:44Z 201.05 2014-02-23T10:45:46Z 198.65 2014-02-23T10:45:50Z 197.21 2014-02-23T10:45:52Z 195.77 2014-02-23T10:45:54Z 192.88 2014-02-23T10:45:56Z 192.88 2014-02-23T10:45:57Z 190.96 2014-02-23T10:45:59Z 189.52 2014-02-23T10:46:01Z 188.08 2014-02-23T10:46:03Z 186.63 2014-02-23T10:46:05Z 185.19 2014-02-23T10:46:07Z 183.75 2014-02-23T10:46:09Z 181.35 2014-02-23T10:46:12Z 177.98 2014-02-23T10:46:17Z 174.62 2014-02-23T10:46:23Z 172.21 2014-02-23T10:46:27Z 168.85 2014-02-23T10:46:32Z 168.85 2014-02-23T10:46:33Z 165.48 2014-02-23T10:46:39Z 164.04 2014-02-23T10:46:43Z 160.2 2014-02-23T10:46:53Z 159.72 2014-02-23T10:46:55Z 157.31 2014-02-23T10:47:08Z 156.83 2014-02-23T10:47:10Z 156.83 2014-02-23T10:47:14Z 156.35 2014-02-23T10:47:25Z 156.83 2014-02-23T10:47:35Z 157.31 2014-02-23T10:47:46Z 159.72 2014-02-23T10:48:00Z 162.6 2014-02-23T10:48:11Z 165.48 2014-02-23T10:48:21Z 165.96 2014-02-23T10:48:22Z 168.37 2014-02-23T10:48:32Z 169.33 2014-02-23T10:48:36Z 172.69 2014-02-23T10:48:47Z 176.06 2014-02-23T10:48:58Z 179.42 2014-02-23T10:49:08Z 180.38 2014-02-23T10:49:11Z 180.87 2014-02-23T10:49:12Z 184.71 2014-02-23T10:49:24Z 187.59 2014-02-23T10:49:34Z 189.52 2014-02-23T10:49:39Z 191.44 2014-02-23T10:49:44Z 194.8 2014-02-23T10:49:53Z 194.8 2014-02-23T10:49:54Z 197.69 2014-02-23T10:50:03Z 200.09 2014-02-23T10:50:09Z 202.98 2014-02-23T10:50:18Z 205.86 2014-02-23T10:50:27Z 208.74 2014-02-23T10:50:35Z 212.11 2014-02-23T10:50:44Z 212.59 2014-02-23T10:50:47Z 216.91 2014-02-23T10:50:59Z 219.32 2014-02-23T10:51:07Z 222.68 2014-02-23T10:51:16Z 224.12 2014-02-23T10:51:20Z 227.97 2014-02-23T10:51:29Z 231.33 2014-02-23T10:51:39Z 232.3 2014-02-23T10:51:41Z 235.66 2014-02-23T10:51:50Z 235.66 2014-02-23T10:51:51Z 239.02 2014-02-23T10:52:08Z 240.95 2014-02-23T10:52:22Z 242.39 2014-02-23T10:52:35Z 243.83 2014-02-23T10:52:47Z 244.31 2014-02-23T10:52:56Z 245.75 2014-02-23T10:53:06Z 246.23 2014-02-23T10:53:11Z 248.16 2014-02-23T10:53:24Z 249.6 2014-02-23T10:53:39Z 249.6 2014-02-23T10:53:42Z 249.12 2014-02-23T10:53:55Z 248.16 2014-02-23T10:54:07Z 248.16 2014-02-23T10:54:20Z 248.16 2014-02-23T10:54:33Z 247.68 2014-02-23T10:54:47Z 247.68 2014-02-23T10:55:03Z 247.2 2014-02-23T10:55:12Z 247.2 2014-02-23T10:55:15Z 247.2 2014-02-23T10:55:22Z 246.72 2014-02-23T10:55:33Z 246.72 2014-02-23T10:55:36Z 246.23 2014-02-23T10:55:49Z 245.27 2014-02-23T10:56:02Z 244.79 2014-02-23T10:56:15Z 243.83 2014-02-23T10:56:31Z 244.31 2014-02-23T10:56:43Z 243.83 2014-02-23T10:56:45Z 243.83 2014-02-23T10:56:50Z 242.87 2014-02-23T10:57:05Z 241.43 2014-02-23T10:57:21Z 240.95 2014-02-23T10:57:34Z 239.99 2014-02-23T10:57:44Z 239.99 2014-02-23T10:58:00Z 239.99 2014-02-23T10:58:13Z 239.99 2014-02-23T10:58:25Z 239.99 2014-02-23T10:58:41Z 239.99 2014-02-23T10:58:55Z 239.99 2014-02-23T10:59:09Z 239.51 2014-02-23T10:59:23Z 238.06 2014-02-23T10:59:32Z 236.62 2014-02-23T10:59:43Z 235.18 2014-02-23T10:59:53Z 235.18 2014-02-23T10:59:59Z 234.7 2014-02-23T11:00:09Z 235.18 2014-02-23T11:00:23Z 235.66 2014-02-23T11:00:39Z 236.14 2014-02-23T11:00:44Z 237.1 2014-02-23T11:00:58Z 238.06 2014-02-23T11:01:09Z 238.54 2014-02-23T11:01:21Z 239.51 2014-02-23T11:01:33Z 240.47 2014-02-23T11:01:47Z 240.95 2014-02-23T11:02:00Z 241.43 2014-02-23T11:02:12Z 241.91 2014-02-23T11:02:25Z 242.87 2014-02-23T11:02:37Z 243.35 2014-02-23T11:02:43Z 244.31 2014-02-23T11:02:56Z 245.75 2014-02-23T11:03:05Z 246.23 2014-02-23T11:03:10Z 246.23 2014-02-23T11:03:14Z 247.2 2014-02-23T11:03:27Z 247.2 2014-02-23T11:03:39Z 249.6 2014-02-23T11:04:42Z 250.08 2014-02-23T11:04:53Z 250.56 2014-02-23T11:05:04Z 250.56 2014-02-23T11:05:06Z 250.56 2014-02-23T11:05:18Z 251.04 2014-02-23T11:05:29Z 251.52 2014-02-23T11:05:40Z 251.52 2014-02-23T11:05:50Z 252 2014-02-23T11:06:02Z 252.48 2014-02-23T11:06:12Z 252.96 2014-02-23T11:06:14Z 253.44 2014-02-23T11:06:22Z 253.93 2014-02-23T11:06:34Z 253.44 2014-02-23T11:06:45Z 252.48 2014-02-23T11:06:58Z 251.52 2014-02-23T11:07:09Z 251.04 2014-02-23T11:07:20Z 250.56 2014-02-23T11:07:33Z 250.08 2014-02-23T11:07:39Z 250.56 2014-02-23T11:07:48Z 251.52 2014-02-23T11:07:55Z 249.12 2014-02-23T11:08:04Z 248.16 2014-02-23T11:08:06Z 246.23 2014-02-23T11:08:11Z 243.35 2014-02-23T11:08:22Z 240.47 2014-02-23T11:08:31Z 238.54 2014-02-23T11:08:36Z 238.06 2014-02-23T11:08:38Z 236.14 2014-02-23T11:08:43Z 234.7 2014-02-23T11:08:50Z 230.37 2014-02-23T11:09:00Z 229.41 2014-02-23T11:09:02Z 226.05 2014-02-23T11:09:13Z 224.12 2014-02-23T11:09:23Z 222.2 2014-02-23T11:09:33Z 221.72 2014-02-23T11:09:44Z 222.2 2014-02-23T11:09:50Z 221.72 2014-02-23T11:10:02Z 219.32 2014-02-23T11:10:15Z 217.88 2014-02-23T11:10:26Z 215.95 2014-02-23T11:10:40Z 213.55 2014-02-23T11:10:55Z 211.15 2014-02-23T11:11:01Z 208.74 2014-02-23T11:11:05Z 205.86 2014-02-23T11:11:15Z 205.38 2014-02-23T11:11:20Z 203.46 2014-02-23T11:11:31Z 203.94 2014-02-23T11:11:42Z 205.86 2014-02-23T11:11:54Z 208.26 2014-02-23T11:12:06Z 210.19 2014-02-23T11:12:17Z 210.19 2014-02-23T11:12:20Z 209.22 2014-02-23T11:12:31Z 206.82 2014-02-23T11:12:37Z 205.38 2014-02-23T11:12:41Z 202.98 2014-02-23T11:12:45Z 201.05 2014-02-23T11:12:48Z 198.17 2014-02-23T11:12:54Z 194.32 2014-02-23T11:13:02Z 191.44 2014-02-23T11:13:09Z 188.08 2014-02-23T11:13:17Z 187.11 2014-02-23T11:13:19Z 186.15 2014-02-23T11:13:21Z 185.67 2014-02-23T11:13:23Z 184.23 2014-02-23T11:13:25Z 182.31 2014-02-23T11:13:30Z 179.9 2014-02-23T11:13:33Z 177.02 2014-02-23T11:13:40Z 176.06 2014-02-23T11:13:42Z 172.69 2014-02-23T11:13:48Z 170.77 2014-02-23T11:13:59Z 170.29 2014-02-23T11:14:01Z 170.29 2014-02-23T11:14:14Z 170.77 2014-02-23T11:14:26Z 170.77 2014-02-23T11:14:41Z 170.77 2014-02-23T11:14:48Z 170.77 2014-02-23T11:14:57Z 170.29 2014-02-23T11:15:05Z 170.29 2014-02-23T11:15:13Z 170.29 2014-02-23T11:15:23Z 170.29 2014-02-23T11:15:35Z 171.25 2014-02-23T11:15:45Z 172.21 2014-02-23T11:15:51Z 171.73 2014-02-23T11:16:02Z 171.73 2014-02-23T11:16:11Z 169.81 2014-02-23T11:16:22Z 169.81 2014-02-23T11:16:26Z 169.81 2014-02-23T11:16:37Z 169.33 2014-02-23T11:16:49Z 169.81 2014-02-23T11:16:59Z 170.29 2014-02-23T11:17:11Z 170.29 2014-02-23T11:17:12Z 171.25 2014-02-23T11:17:27Z 172.21 2014-02-23T11:17:38Z 174.14 2014-02-23T11:17:53Z 176.54 2014-02-23T11:18:05Z 179.42 2014-02-23T11:18:14Z 179.9 2014-02-23T11:18:16Z 181.35 2014-02-23T11:18:28Z 184.71 2014-02-23T11:18:42Z 187.11 2014-02-23T11:18:54Z 188.56 2014-02-23T11:18:59Z 191.92 2014-02-23T11:19:12Z 194.8 2014-02-23T11:19:26Z 198.17 2014-02-23T11:19:40Z 202.01 2014-02-23T11:19:53Z 205.38 2014-02-23T11:20:08Z 208.26 2014-02-23T11:20:22Z 211.15 2014-02-23T11:20:33Z 214.51 2014-02-23T11:20:44Z 217.88 2014-02-23T11:20:57Z 221.24 2014-02-23T11:21:10Z 225.09 2014-02-23T11:21:23Z 224.61 2014-02-23T11:21:37Z 220.76 2014-02-23T11:21:45Z 218.84 2014-02-23T11:21:49Z 214.99 2014-02-23T11:21:54Z 214.99 2014-02-23T11:21:55Z 213.55 2014-02-23T11:21:57Z 212.11 2014-02-23T11:21:59Z 210.67 2014-02-23T11:22:01Z 209.22 2014-02-23T11:22:03Z 205.86 2014-02-23T11:22:08Z 203.94 2014-02-23T11:22:12Z 200.09 2014-02-23T11:22:17Z 200.09 2014-02-23T11:22:18Z 198.65 2014-02-23T11:22:20Z 197.69 2014-02-23T11:22:22Z 196.25 2014-02-23T11:22:24Z 192.88 2014-02-23T11:22:29Z 190 2014-02-23T11:22:35Z 186.63 2014-02-23T11:22:40Z 186.63 2014-02-23T11:22:41Z 186.63 2014-02-23T11:22:50Z 186.63 2014-02-23T11:22:54Z 185.67 2014-02-23T11:23:06Z 185.67 2014-02-23T11:23:14Z 184.71 2014-02-23T11:23:24Z 184.71 2014-02-23T11:23:37Z 184.71 2014-02-23T11:23:39Z 182.31 2014-02-23T11:23:54Z 181.35 2014-02-23T11:24:08Z 181.35 2014-02-23T11:24:15Z 181.35 2014-02-23T11:24:20Z 181.83 2014-02-23T11:24:29Z 181.83 2014-02-23T11:24:31Z 182.31 2014-02-23T11:24:45Z 182.31 2014-02-23T11:24:49Z 185.19 2014-02-23T11:25:08Z 187.59 2014-02-23T11:25:22Z 190.96 2014-02-23T11:25:37Z 191.44 2014-02-23T11:25:40Z 194.8 2014-02-23T11:25:50Z 198.17 2014-02-23T11:26:01Z 201.05 2014-02-23T11:26:12Z 204.42 2014-02-23T11:26:22Z 207.78 2014-02-23T11:26:33Z 210.67 2014-02-23T11:26:45Z 214.03 2014-02-23T11:26:56Z 216.91 2014-02-23T11:27:06Z 220.28 2014-02-23T11:27:17Z 223.16 2014-02-23T11:27:27Z 226.53 2014-02-23T11:27:39Z 227.01 2014-02-23T11:27:40Z 230.37 2014-02-23T11:27:54Z 233.26 2014-02-23T11:28:07Z 236.62 2014-02-23T11:28:19Z 237.1 2014-02-23T11:28:22Z 240.47 2014-02-23T11:28:34Z 243.83 2014-02-23T11:28:49Z 244.79 2014-02-23T11:28:53Z 247.68 2014-02-23T11:29:06Z 251.04 2014-02-23T11:29:20Z 253.93 2014-02-23T11:29:31Z 254.89 2014-02-23T11:29:37Z 257.77 2014-02-23T11:29:50Z 258.25 2014-02-23T11:29:53Z 260.17 2014-02-23T11:30:05Z 261.14 2014-02-23T11:30:09Z 262.58 2014-02-23T11:30:23Z 262.58 2014-02-23T11:30:27Z 264.02 2014-02-23T11:30:35Z 267.38 2014-02-23T11:30:47Z 270.75 2014-02-23T11:30:59Z 273.63 2014-02-23T11:31:10Z 275.07 2014-02-23T11:31:25Z 276.52 2014-02-23T11:31:39Z 277.96 2014-02-23T11:31:50Z 278.44 2014-02-23T11:31:55Z 279.4 2014-02-23T11:32:01Z 281.8 2014-02-23T11:32:17Z 283.25 2014-02-23T11:32:24Z 284.21 2014-02-23T11:32:29Z 286.13 2014-02-23T11:32:42Z 288.53 2014-02-23T11:32:56Z 288.53 2014-02-23T11:33:02Z 288.53 2014-02-23T11:33:08Z 289.97 2014-02-23T11:33:12Z 291.9 2014-02-23T11:33:28Z 291.9 2014-02-23T11:33:37Z 291.42 2014-02-23T11:33:40Z 291.9 2014-02-23T11:33:47Z 292.38 2014-02-23T11:33:50Z 292.86 2014-02-23T11:33:57Z 293.82 2014-02-23T11:34:02Z 295.74 2014-02-23T11:34:13Z 296.7 2014-02-23T11:34:24Z 296.7 2014-02-23T11:34:33Z 296.22 2014-02-23T11:34:41Z 297.67 2014-02-23T11:34:50Z 301.51 2014-02-23T11:34:59Z 304.39 2014-02-23T11:35:07Z 304.39 2014-02-23T11:35:08Z 302.95 2014-02-23T11:35:17Z 301.51 2014-02-23T11:35:21Z 304.39 2014-02-23T11:35:28Z 307.28 2014-02-23T11:35:36Z 308.24 2014-02-23T11:35:39Z 310.64 2014-02-23T11:35:44Z 313.05 2014-02-23T11:35:48Z 313.53 2014-02-23T11:36:03Z 313.05 2014-02-23T11:36:24Z 312.57 2014-02-23T11:36:42Z 312.57 2014-02-23T11:36:52Z 311.6 2014-02-23T11:37:01Z 311.6 2014-02-23T11:37:07Z 310.64 2014-02-23T11:37:25Z 310.16 2014-02-23T11:37:38Z 309.2 2014-02-23T11:37:51Z 308.24 2014-02-23T11:38:02Z 307.76 2014-02-23T11:38:11Z 305.84 2014-02-23T11:38:21Z 303.91 2014-02-23T11:38:31Z 301.51 2014-02-23T11:38:41Z 301.51 2014-02-23T11:38:44Z 300.07 2014-02-23T11:38:52Z 299.59 2014-02-23T11:39:02Z 299.11 2014-02-23T11:39:11Z 299.11 2014-02-23T11:39:20Z 300.07 2014-02-23T11:39:37Z 300.55 2014-02-23T11:39:51Z 301.51 2014-02-23T11:40:03Z 302.47 2014-02-23T11:40:16Z 303.43 2014-02-23T11:40:31Z 303.91 2014-02-23T11:40:46Z 304.39 2014-02-23T11:40:59Z 303.91 2014-02-23T11:41:11Z 304.88 2014-02-23T11:41:22Z 305.36 2014-02-23T11:41:33Z 305.36 2014-02-23T11:41:34Z 305.84 2014-02-23T11:41:38Z 302.95 2014-02-23T11:41:51Z 302.47 2014-02-23T11:42:06Z 300.55 2014-02-23T11:42:14Z 298.63 2014-02-23T11:42:23Z 297.67 2014-02-23T11:42:32Z 295.26 2014-02-23T11:42:42Z 293.34 2014-02-23T11:42:52Z 289.97 2014-02-23T11:43:03Z 288.05 2014-02-23T11:43:11Z 286.13 2014-02-23T11:43:21Z 283.73 2014-02-23T11:43:32Z 280.84 2014-02-23T11:43:44Z 277.96 2014-02-23T11:43:55Z 275.56 2014-02-23T11:44:06Z 272.67 2014-02-23T11:44:19Z 269.79 2014-02-23T11:44:31Z 266.9 2014-02-23T11:44:43Z 264.02 2014-02-23T11:44:56Z 261.14 2014-02-23T11:45:08Z 259.69 2014-02-23T11:45:18Z 257.29 2014-02-23T11:45:30Z 254.41 2014-02-23T11:45:42Z 252.48 2014-02-23T11:45:53Z 250.08 2014-02-23T11:46:05Z 247.2 2014-02-23T11:46:17Z 245.27 2014-02-23T11:46:25Z 243.35 2014-02-23T11:46:36Z 241.43 2014-02-23T11:46:45Z 241.43 2014-02-23T11:46:46Z 239.51 2014-02-23T11:46:58Z 236.62 2014-02-23T11:47:11Z 236.14 2014-02-23T11:47:17Z 234.7 2014-02-23T11:47:30Z 234.7 2014-02-23T11:47:32Z 231.33 2014-02-23T11:47:40Z 231.33 2014-02-23T11:47:41Z 228.93 2014-02-23T11:47:45Z 227.49 2014-02-23T11:47:48Z 225.09 2014-02-23T11:47:52Z 222.68 2014-02-23T11:47:56Z 220.28 2014-02-23T11:48:00Z 218.36 2014-02-23T11:48:02Z 217.4 2014-02-23T11:48:04Z 215.95 2014-02-23T11:48:07Z 213.55 2014-02-23T11:48:11Z 211.63 2014-02-23T11:48:15Z 209.7 2014-02-23T11:48:19Z 208.26 2014-02-23T11:48:22Z 205.86 2014-02-23T11:48:26Z 203.46 2014-02-23T11:48:30Z 200.09 2014-02-23T11:48:39Z 197.21 2014-02-23T11:48:48Z 193.84 2014-02-23T11:48:58Z 191.92 2014-02-23T11:49:05Z 188.56 2014-02-23T11:49:16Z 187.59 2014-02-23T11:49:19Z 186.15 2014-02-23T11:49:29Z 184.23 2014-02-23T11:49:42Z 182.79 2014-02-23T11:49:53Z 181.83 2014-02-23T11:50:04Z 180.87 2014-02-23T11:50:14Z 180.38 2014-02-23T11:50:27Z 180.38 2014-02-23T11:50:32Z 180.38 2014-02-23T11:50:42Z 180.87 2014-02-23T11:50:51Z 180.87 2014-02-23T11:50:58Z 181.35 2014-02-23T11:51:10Z 181.35 2014-02-23T11:51:12Z 180.87 2014-02-23T11:51:24Z 181.35 2014-02-23T11:51:34Z 182.31 2014-02-23T11:51:42Z 183.27 2014-02-23T11:51:51Z 183.75 2014-02-23T11:52:02Z 183.75 2014-02-23T11:52:13Z 183.75 2014-02-23T11:52:21Z 183.75 2014-02-23T11:52:30Z 183.27 2014-02-23T11:52:38Z 182.31 2014-02-23T11:52:48Z 182.31 2014-02-23T11:52:58Z 181.83 2014-02-23T11:53:07Z 182.79 2014-02-23T11:53:16Z 182.31 2014-02-23T11:53:22Z 182.79 2014-02-23T11:53:33Z 182.79 2014-02-23T11:53:42Z 182.79 2014-02-23T11:53:51Z 182.79 2014-02-23T11:53:59Z 182.79 2014-02-23T11:54:09Z 182.31 2014-02-23T11:54:21Z 182.31 2014-02-23T11:54:38Z