autre 140.01 2014-02-16T09:43:39Z 139.05 2014-02-16T09:43:51Z 138.57 2014-02-16T09:43:54Z 139.53 2014-02-16T09:44:05Z 139.53 2014-02-16T09:44:08Z 140.01 2014-02-16T09:44:27Z 140.49 2014-02-16T09:44:40Z 140.97 2014-02-16T09:44:51Z 141.45 2014-02-16T09:45:07Z 142.41 2014-02-16T09:45:20Z 143.37 2014-02-16T09:45:39Z 143.37 2014-02-16T09:45:49Z 144.34 2014-02-16T09:45:55Z 144.82 2014-02-16T09:46:07Z 145.78 2014-02-16T09:46:20Z 147.22 2014-02-16T09:46:38Z 148.18 2014-02-16T09:46:51Z 149.62 2014-02-16T09:47:04Z 150.58 2014-02-16T09:47:18Z 152.03 2014-02-16T09:47:29Z 152.99 2014-02-16T09:47:45Z 154.91 2014-02-16T09:48:01Z 157.79 2014-02-16T09:48:34Z 158.27 2014-02-16T09:48:58Z 160.2 2014-02-16T09:49:39Z 160.2 2014-02-16T09:49:57Z 162.6 2014-02-16T09:50:50Z 163.08 2014-02-16T09:51:10Z 163.08 2014-02-16T09:51:19Z 163.08 2014-02-16T09:51:36Z 162.12 2014-02-16T09:51:46Z 162.12 2014-02-16T09:52:00Z 162.6 2014-02-16T09:52:12Z 162.12 2014-02-16T09:52:25Z 161.16 2014-02-16T09:52:37Z 160.2 2014-02-16T09:52:52Z 161.64 2014-02-16T09:53:06Z 161.64 2014-02-16T09:53:17Z 162.12 2014-02-16T09:53:31Z 161.64 2014-02-16T09:53:44Z 162.6 2014-02-16T09:53:57Z 162.12 2014-02-16T09:54:13Z 161.64 2014-02-16T09:54:27Z 161.64 2014-02-16T09:54:41Z 161.64 2014-02-16T09:54:51Z 162.6 2014-02-16T09:55:04Z 162.6 2014-02-16T09:55:15Z 162.12 2014-02-16T09:55:24Z 162.12 2014-02-16T09:55:36Z 162.12 2014-02-16T09:55:38Z 162.12 2014-02-16T09:55:53Z 163.08 2014-02-16T09:56:06Z 162.12 2014-02-16T09:56:18Z 162.6 2014-02-16T09:56:26Z 162.6 2014-02-16T09:56:38Z 162.12 2014-02-16T09:56:47Z 162.6 2014-02-16T09:56:57Z 162.12 2014-02-16T09:57:02Z 162.12 2014-02-16T09:57:15Z 162.6 2014-02-16T09:57:29Z 162.6 2014-02-16T09:57:37Z 162.12 2014-02-16T09:57:44Z 162.6 2014-02-16T09:57:55Z 162.6 2014-02-16T09:58:10Z 163.08 2014-02-16T09:58:21Z 163.08 2014-02-16T09:58:32Z 163.08 2014-02-16T09:58:48Z 163.08 2014-02-16T09:58:58Z 163.08 2014-02-16T09:59:12Z 163.08 2014-02-16T09:59:24Z 163.56 2014-02-16T09:59:36Z 163.08 2014-02-16T09:59:47Z 164.04 2014-02-16T09:59:59Z 163.56 2014-02-16T10:00:12Z 163.56 2014-02-16T10:00:25Z 164.52 2014-02-16T10:00:38Z 164.04 2014-02-16T10:00:49Z 163.56 2014-02-16T10:01:01Z 163.56 2014-02-16T10:01:02Z 163.56 2014-02-16T10:01:17Z 163.08 2014-02-16T10:01:29Z 163.08 2014-02-16T10:01:42Z 163.08 2014-02-16T10:01:56Z 163.56 2014-02-16T10:02:08Z 163.08 2014-02-16T10:02:20Z 162.6 2014-02-16T10:02:32Z 162.6 2014-02-16T10:02:43Z 163.08 2014-02-16T10:02:56Z 163.08 2014-02-16T10:03:09Z 163.08 2014-02-16T10:03:23Z 162.6 2014-02-16T10:03:36Z 162.6 2014-02-16T10:03:48Z 163.08 2014-02-16T10:03:59Z 163.56 2014-02-16T10:04:01Z 164.52 2014-02-16T10:04:13Z 164.04 2014-02-16T10:04:25Z 164.04 2014-02-16T10:04:35Z 163.56 2014-02-16T10:04:46Z 163.56 2014-02-16T10:05:00Z 165 2014-02-16T10:05:12Z 167.41 2014-02-16T10:05:24Z 167.41 2014-02-16T10:05:30Z 167.41 2014-02-16T10:05:37Z 165.48 2014-02-16T10:05:48Z 165 2014-02-16T10:06:01Z 164.04 2014-02-16T10:06:14Z 162.6 2014-02-16T10:06:27Z 163.56 2014-02-16T10:06:42Z 163.56 2014-02-16T10:06:54Z 163.56 2014-02-16T10:07:07Z 163.56 2014-02-16T10:07:19Z 164.04 2014-02-16T10:07:31Z 163.56 2014-02-16T10:07:43Z 164.04 2014-02-16T10:07:56Z 163.08 2014-02-16T10:08:10Z 164.04 2014-02-16T10:08:21Z 164.52 2014-02-16T10:08:31Z 164.04 2014-02-16T10:08:44Z 164.04 2014-02-16T10:08:59Z 164.52 2014-02-16T10:09:12Z 165.48 2014-02-16T10:09:24Z 164.52 2014-02-16T10:09:37Z 165 2014-02-16T10:09:49Z 165.96 2014-02-16T10:10:03Z 166.45 2014-02-16T10:10:13Z 166.45 2014-02-16T10:10:27Z 166.45 2014-02-16T10:10:41Z 166.45 2014-02-16T10:10:55Z 166.93 2014-02-16T10:11:08Z 167.41 2014-02-16T10:11:21Z 165.48 2014-02-16T10:11:33Z 165 2014-02-16T10:11:49Z 164.52 2014-02-16T10:11:59Z 164.52 2014-02-16T10:12:10Z 164.04 2014-02-16T10:12:22Z 162.6 2014-02-16T10:12:36Z 162.6 2014-02-16T10:12:50Z 163.56 2014-02-16T10:13:04Z 162.6 2014-02-16T10:13:18Z 163.08 2014-02-16T10:13:33Z 164.04 2014-02-16T10:13:48Z 163.08 2014-02-16T10:13:59Z 162.12 2014-02-16T10:14:11Z 162.12 2014-02-16T10:14:17Z 161.64 2014-02-16T10:14:29Z 161.64 2014-02-16T10:14:44Z 161.64 2014-02-16T10:14:56Z 161.64 2014-02-16T10:14:59Z 162.12 2014-02-16T10:15:07Z 163.08 2014-02-16T10:15:18Z 162.6 2014-02-16T10:15:28Z 163.56 2014-02-16T10:15:38Z 162.6 2014-02-16T10:15:48Z 162.6 2014-02-16T10:16:01Z 162.6 2014-02-16T10:16:12Z 161.64 2014-02-16T10:16:21Z 161.16 2014-02-16T10:16:32Z 160.2 2014-02-16T10:16:41Z 160.2 2014-02-16T10:16:47Z 159.72 2014-02-16T10:16:57Z 159.72 2014-02-16T10:17:10Z 159.72 2014-02-16T10:17:24Z 159.72 2014-02-16T10:17:26Z 158.75 2014-02-16T10:17:33Z 159.24 2014-02-16T10:17:39Z 159.72 2014-02-16T10:17:49Z 159.72 2014-02-16T10:18:01Z 160.2 2014-02-16T10:18:15Z 160.2 2014-02-16T10:18:28Z 160.2 2014-02-16T10:18:40Z 160.2 2014-02-16T10:18:47Z 159.72 2014-02-16T10:19:00Z 159.72 2014-02-16T10:19:14Z 160.2 2014-02-16T10:19:28Z 160.2 2014-02-16T10:19:44Z 159.72 2014-02-16T10:19:56Z 160.68 2014-02-16T10:20:08Z 160.2 2014-02-16T10:20:21Z 159.72 2014-02-16T10:20:34Z 160.68 2014-02-16T10:20:45Z 160.2 2014-02-16T10:20:54Z 160.2 2014-02-16T10:21:01Z 160.2 2014-02-16T10:21:12Z 161.16 2014-02-16T10:21:24Z 161.16 2014-02-16T10:21:32Z 161.64 2014-02-16T10:21:42Z 164.52 2014-02-16T10:21:55Z 167.41 2014-02-16T10:22:03Z 170.77 2014-02-16T10:22:12Z 174.14 2014-02-16T10:22:20Z 177.02 2014-02-16T10:22:26Z 178.94 2014-02-16T10:22:30Z 181.83 2014-02-16T10:22:37Z 185.67 2014-02-16T10:22:46Z 189.04 2014-02-16T10:22:56Z 192.4 2014-02-16T10:23:03Z 192.4 2014-02-16T10:23:04Z 193.36 2014-02-16T10:23:05Z 196.25 2014-02-16T10:23:15Z 199.13 2014-02-16T10:23:25Z 202.49 2014-02-16T10:23:33Z 205.86 2014-02-16T10:23:43Z 206.34 2014-02-16T10:23:46Z 209.22 2014-02-16T10:24:01Z 210.67 2014-02-16T10:24:13Z 214.03 2014-02-16T10:24:22Z 214.99 2014-02-16T10:24:24Z 218.84 2014-02-16T10:24:33Z 218.84 2014-02-16T10:24:34Z 222.68 2014-02-16T10:24:43Z 223.64 2014-02-16T10:24:45Z 227.01 2014-02-16T10:24:52Z 229.89 2014-02-16T10:25:02Z 232.3 2014-02-16T10:25:17Z 235.18 2014-02-16T10:25:29Z 239.02 2014-02-16T10:25:36Z 239.02 2014-02-16T10:25:37Z 240.47 2014-02-16T10:25:41Z 241.43 2014-02-16T10:25:43Z 240.95 2014-02-16T10:25:52Z 236.62 2014-02-16T10:25:59Z 234.22 2014-02-16T10:26:03Z 232.78 2014-02-16T10:26:06Z 231.33 2014-02-16T10:26:15Z 230.85 2014-02-16T10:26:25Z 230.37 2014-02-16T10:26:31Z 231.81 2014-02-16T10:26:43Z 232.78 2014-02-16T10:26:56Z 234.22 2014-02-16T10:27:07Z 237.58 2014-02-16T10:27:14Z 237.58 2014-02-16T10:27:15Z 240.95 2014-02-16T10:27:22Z 242.39 2014-02-16T10:27:27Z 244.31 2014-02-16T10:27:45Z 244.31 2014-02-16T10:27:58Z 244.79 2014-02-16T10:28:08Z 242.39 2014-02-16T10:28:22Z 239.99 2014-02-16T10:28:38Z 239.02 2014-02-16T10:28:50Z 238.54 2014-02-16T10:29:03Z 237.1 2014-02-16T10:29:10Z 236.62 2014-02-16T10:29:24Z 237.1 2014-02-16T10:29:35Z 237.1 2014-02-16T10:29:49Z 236.62 2014-02-16T10:30:03Z 236.62 2014-02-16T10:30:11Z 236.62 2014-02-16T10:30:20Z 236.62 2014-02-16T10:30:27Z 237.1 2014-02-16T10:30:35Z 238.06 2014-02-16T10:30:44Z 237.58 2014-02-16T10:30:52Z 237.58 2014-02-16T10:31:04Z 238.06 2014-02-16T10:31:13Z 238.06 2014-02-16T10:31:19Z 239.99 2014-02-16T10:31:26Z 239.99 2014-02-16T10:31:36Z 240.47 2014-02-16T10:31:46Z 239.51 2014-02-16T10:31:59Z 237.58 2014-02-16T10:32:13Z 235.18 2014-02-16T10:32:27Z 235.18 2014-02-16T10:32:28Z 231.81 2014-02-16T10:32:42Z 231.33 2014-02-16T10:32:53Z 230.37 2014-02-16T10:32:58Z 229.41 2014-02-16T10:33:14Z 227.01 2014-02-16T10:33:19Z 225.09 2014-02-16T10:33:30Z 222.68 2014-02-16T10:33:38Z 219.8 2014-02-16T10:33:49Z 216.91 2014-02-16T10:33:59Z 216.43 2014-02-16T10:34:00Z 216.43 2014-02-16T10:34:01Z 214.99 2014-02-16T10:34:13Z 214.51 2014-02-16T10:34:24Z 213.07 2014-02-16T10:34:33Z 210.19 2014-02-16T10:34:41Z 207.3 2014-02-16T10:34:53Z 207.3 2014-02-16T10:35:02Z 206.34 2014-02-16T10:35:15Z 202.98 2014-02-16T10:35:27Z 201.53 2014-02-16T10:35:30Z 199.61 2014-02-16T10:35:36Z 197.69 2014-02-16T10:35:41Z 196.25 2014-02-16T10:35:59Z 197.21 2014-02-16T10:36:10Z 194.32 2014-02-16T10:36:24Z 192.4 2014-02-16T10:36:34Z 189.04 2014-02-16T10:36:46Z 188.08 2014-02-16T10:36:48Z 187.11 2014-02-16T10:36:50Z 185.67 2014-02-16T10:36:55Z 182.79 2014-02-16T10:37:05Z 182.31 2014-02-16T10:37:06Z 181.35 2014-02-16T10:37:15Z 179.9 2014-02-16T10:37:18Z 177.02 2014-02-16T10:37:29Z 173.66 2014-02-16T10:37:41Z 170.77 2014-02-16T10:37:52Z 169.33 2014-02-16T10:37:57Z 166.93 2014-02-16T10:38:09Z 167.41 2014-02-16T10:38:14Z 167.41 2014-02-16T10:38:18Z 167.41 2014-02-16T10:38:31Z 168.37 2014-02-16T10:38:45Z 170.77 2014-02-16T10:38:50Z 173.66 2014-02-16T10:38:59Z 177.02 2014-02-16T10:39:04Z 178.46 2014-02-16T10:39:08Z 181.35 2014-02-16T10:39:13Z 185.19 2014-02-16T10:39:23Z 187.59 2014-02-16T10:39:28Z 190.96 2014-02-16T10:39:35Z 190.96 2014-02-16T10:39:36Z 191.92 2014-02-16T10:39:39Z 195.77 2014-02-16T10:39:50Z 195.77 2014-02-16T10:39:51Z 197.21 2014-02-16T10:39:54Z 199.13 2014-02-16T10:40:00Z 200.09 2014-02-16T10:40:02Z 202.49 2014-02-16T10:40:06Z 205.38 2014-02-16T10:40:16Z 207.3 2014-02-16T10:40:23Z 208.74 2014-02-16T10:40:26Z 210.19 2014-02-16T10:40:28Z 211.15 2014-02-16T10:40:30Z 212.11 2014-02-16T10:40:33Z 215.47 2014-02-16T10:40:42Z 216.43 2014-02-16T10:40:45Z 219.8 2014-02-16T10:40:52Z 221.72 2014-02-16T10:40:57Z 223.64 2014-02-16T10:41:00Z 225.57 2014-02-16T10:41:04Z 228.93 2014-02-16T10:41:11Z 228.93 2014-02-16T10:41:12Z 229.41 2014-02-16T10:41:14Z 227.49 2014-02-16T10:41:20Z 225.09 2014-02-16T10:41:24Z 222.68 2014-02-16T10:41:28Z 220.28 2014-02-16T10:41:32Z 219.32 2014-02-16T10:41:33Z 222.68 2014-02-16T10:41:44Z 225.57 2014-02-16T10:41:51Z 227.01 2014-02-16T10:41:56Z 227.97 2014-02-16T10:42:11Z 227.01 2014-02-16T10:42:30Z 227.49 2014-02-16T10:42:45Z 226.53 2014-02-16T10:42:58Z 227.49 2014-02-16T10:43:11Z 227.01 2014-02-16T10:43:23Z 227.97 2014-02-16T10:43:34Z 227.49 2014-02-16T10:43:45Z 227.49 2014-02-16T10:43:46Z 227.49 2014-02-16T10:43:56Z 224.61 2014-02-16T10:44:08Z 221.24 2014-02-16T10:44:11Z 221.24 2014-02-16T10:44:12Z 218.36 2014-02-16T10:44:16Z 216.43 2014-02-16T10:44:18Z 215.95 2014-02-16T10:44:20Z 213.55 2014-02-16T10:44:27Z 211.63 2014-02-16T10:44:32Z 209.22 2014-02-16T10:44:39Z 205.38 2014-02-16T10:44:46Z 204.9 2014-02-16T10:44:48Z 201.53 2014-02-16T10:44:57Z 198.65 2014-02-16T10:45:10Z 195.77 2014-02-16T10:45:21Z 191.92 2014-02-16T10:45:30Z 191.92 2014-02-16T10:45:31Z 190 2014-02-16T10:45:35Z 187.11 2014-02-16T10:45:40Z 185.19 2014-02-16T10:45:43Z 182.31 2014-02-16T10:45:47Z 178.94 2014-02-16T10:45:54Z 177.02 2014-02-16T10:45:58Z 175.1 2014-02-16T10:46:02Z 173.66 2014-02-16T10:46:06Z 170.77 2014-02-16T10:46:10Z 169.33 2014-02-16T10:46:18Z 165.96 2014-02-16T10:46:29Z 163.08 2014-02-16T10:46:39Z 160.68 2014-02-16T10:46:46Z 156.83 2014-02-16T10:46:56Z 154.91 2014-02-16T10:47:00Z 154.43 2014-02-16T10:47:02Z 152.51 2014-02-16T10:47:05Z 149.62 2014-02-16T10:47:15Z 148.66 2014-02-16T10:47:17Z 145.3 2014-02-16T10:47:27Z 141.93 2014-02-16T10:47:37Z 140.01 2014-02-16T10:47:41Z 138.57 2014-02-16T10:47:43Z 141.45 2014-02-16T10:47:52Z 143.37 2014-02-16T10:47:56Z 144.34 2014-02-16T10:47:59Z 147.22 2014-02-16T10:48:13Z 149.62 2014-02-16T10:48:22Z 153.47 2014-02-16T10:48:35Z 153.95 2014-02-16T10:48:37Z 157.31 2014-02-16T10:48:44Z 159.24 2014-02-16T10:48:58Z 162.6 2014-02-16T10:49:07Z 165.48 2014-02-16T10:49:20Z 168.85 2014-02-16T10:49:30Z 168.85 2014-02-16T10:49:32Z 171.73 2014-02-16T10:49:40Z 171.73 2014-02-16T10:49:41Z 172.69 2014-02-16T10:49:44Z 173.17 2014-02-16T10:49:57Z 174.62 2014-02-16T10:50:01Z 176.54 2014-02-16T10:50:05Z 177.5 2014-02-16T10:50:16Z 176.54 2014-02-16T10:50:28Z 174.14 2014-02-16T10:50:37Z 172.21 2014-02-16T10:50:44Z 175.1 2014-02-16T10:50:56Z 175.58 2014-02-16T10:50:57Z 177.02 2014-02-16T10:50:59Z 177.98 2014-02-16T10:51:02Z 180.87 2014-02-16T10:51:10Z 183.75 2014-02-16T10:51:13Z 187.11 2014-02-16T10:51:20Z 189.04 2014-02-16T10:51:29Z 189.52 2014-02-16T10:51:32Z 190 2014-02-16T10:51:41Z 190 2014-02-16T10:51:44Z 191.92 2014-02-16T10:52:00Z 190.96 2014-02-16T10:52:11Z 187.59 2014-02-16T10:52:22Z 184.23 2014-02-16T10:52:36Z 180.87 2014-02-16T10:52:48Z 177.5 2014-02-16T10:52:59Z 175.1 2014-02-16T10:53:10Z 174.62 2014-02-16T10:53:24Z 174.62 2014-02-16T10:53:34Z 174.14 2014-02-16T10:53:39Z 172.21 2014-02-16T10:53:53Z 171.25 2014-02-16T10:54:04Z 168.85 2014-02-16T10:54:20Z 167.89 2014-02-16T10:54:27Z 165 2014-02-16T10:54:41Z 162.12 2014-02-16T10:54:49Z 159.72 2014-02-16T10:54:55Z 156.83 2014-02-16T10:55:02Z 153.47 2014-02-16T10:55:10Z 152.03 2014-02-16T10:55:22Z 150.58 2014-02-16T10:55:34Z 148.66 2014-02-16T10:55:42Z 145.78 2014-02-16T10:55:53Z 141.93 2014-02-16T10:56:00Z 141.93 2014-02-16T10:56:01Z 138.57 2014-02-16T10:56:08Z 135.68 2014-02-16T10:56:23Z 135.68 2014-02-16T10:56:26Z 137.13 2014-02-16T10:56:40Z 137.61 2014-02-16T10:56:53Z 139.05 2014-02-16T10:57:06Z 139.05 2014-02-16T10:57:14Z 136.64 2014-02-16T10:57:23Z 135.2 2014-02-16T10:57:28Z 133.76 2014-02-16T10:57:35Z 132.32 2014-02-16T10:57:45Z 132.32 2014-02-16T10:57:47Z 130.4 2014-02-16T10:58:02Z 130.4 2014-02-16T10:58:03Z 130.4 2014-02-16T10:58:07Z 129.43 2014-02-16T10:58:19Z 129.92 2014-02-16T10:58:31Z 128.95 2014-02-16T10:58:44Z 128.95 2014-02-16T10:58:46Z 127.99 2014-02-16T10:59:02Z 127.03 2014-02-16T10:59:11Z 127.03 2014-02-16T10:59:23Z 126.55 2014-02-16T10:59:36Z 128.47 2014-02-16T10:59:49Z 128.95 2014-02-16T10:59:58Z 130.88 2014-02-16T11:00:06Z 131.84 2014-02-16T11:00:15Z 131.84 2014-02-16T11:00:23Z 131.36 2014-02-16T11:00:30Z 130.4 2014-02-16T11:00:38Z 129.92 2014-02-16T11:00:42Z 129.92 2014-02-16T11:00:54Z 130.88 2014-02-16T11:01:04Z 132.8 2014-02-16T11:01:14Z 133.28 2014-02-16T11:01:24Z 136.64 2014-02-16T11:01:37Z 139.53 2014-02-16T11:01:43Z 142.41 2014-02-16T11:01:56Z 146.26 2014-02-16T11:02:10Z 147.22 2014-02-16T11:02:12Z 150.1 2014-02-16T11:02:23Z 150.1 2014-02-16T11:02:24Z 153.47 2014-02-16T11:02:34Z 156.83 2014-02-16T11:02:48Z 160.2 2014-02-16T11:02:58Z 163.56 2014-02-16T11:03:12Z 166.93 2014-02-16T11:03:24Z 169.81 2014-02-16T11:03:36Z 172.69 2014-02-16T11:03:49Z 172.69 2014-02-16T11:03:50Z 176.06 2014-02-16T11:03:57Z 177.98 2014-02-16T11:04:04Z 181.35 2014-02-16T11:04:15Z 184.71 2014-02-16T11:04:29Z 186.63 2014-02-16T11:04:35Z 190 2014-02-16T11:04:45Z 191.92 2014-02-16T11:04:50Z 196.25 2014-02-16T11:04:57Z 196.25 2014-02-16T11:04:58Z 198.17 2014-02-16T11:05:01Z 201.53 2014-02-16T11:05:12Z 203.46 2014-02-16T11:05:15Z 206.34 2014-02-16T11:05:22Z 206.34 2014-02-16T11:05:23Z 207.78 2014-02-16T11:05:26Z 210.67 2014-02-16T11:05:37Z 211.15 2014-02-16T11:05:40Z 212.59 2014-02-16T11:05:47Z 214.51 2014-02-16T11:05:51Z 217.88 2014-02-16T11:06:02Z 221.24 2014-02-16T11:06:11Z 222.2 2014-02-16T11:06:15Z 223.64 2014-02-16T11:06:20Z 225.09 2014-02-16T11:06:24Z 227.01 2014-02-16T11:06:32Z 228.45 2014-02-16T11:06:37Z 229.41 2014-02-16T11:06:41Z 231.81 2014-02-16T11:06:52Z 234.7 2014-02-16T11:07:02Z 235.66 2014-02-16T11:07:04Z 239.02 2014-02-16T11:07:13Z 242.39 2014-02-16T11:07:21Z 243.35 2014-02-16T11:07:25Z 244.31 2014-02-16T11:07:29Z 246.23 2014-02-16T11:07:34Z 247.68 2014-02-16T11:07:38Z 250.08 2014-02-16T11:07:42Z 253.44 2014-02-16T11:07:51Z 254.89 2014-02-16T11:07:54Z 255.37 2014-02-16T11:07:55Z 258.73 2014-02-16T11:08:02Z 261.14 2014-02-16T11:08:05Z 262.1 2014-02-16T11:08:07Z 263.06 2014-02-16T11:08:18Z 262.1 2014-02-16T11:08:30Z 259.69 2014-02-16T11:08:34Z 258.25 2014-02-16T11:08:37Z 255.85 2014-02-16T11:08:49Z 255.37 2014-02-16T11:08:57Z 251.52 2014-02-16T11:09:07Z 251.52 2014-02-16T11:09:08Z 249.12 2014-02-16T11:09:11Z 250.08 2014-02-16T11:09:23Z 252.48 2014-02-16T11:09:29Z 254.89 2014-02-16T11:09:35Z 257.77 2014-02-16T11:09:43Z 259.69 2014-02-16T11:09:57Z 261.62 2014-02-16T11:10:05Z 264.02 2014-02-16T11:10:14Z 266.9 2014-02-16T11:10:20Z 268.83 2014-02-16T11:10:36Z 269.31 2014-02-16T11:10:52Z 269.31 2014-02-16T11:10:58Z 269.31 2014-02-16T11:11:01Z 269.31 2014-02-16T11:11:15Z 269.31 2014-02-16T11:11:29Z 268.83 2014-02-16T11:11:41Z 268.83 2014-02-16T11:11:44Z 268.35 2014-02-16T11:11:58Z 267.86 2014-02-16T11:12:07Z 266.42 2014-02-16T11:12:21Z 265.46 2014-02-16T11:12:33Z 262.58 2014-02-16T11:12:46Z 261.62 2014-02-16T11:12:55Z 261.62 2014-02-16T11:13:03Z 261.62 2014-02-16T11:13:12Z 262.1 2014-02-16T11:13:24Z 262.58 2014-02-16T11:13:26Z 262.1 2014-02-16T11:13:38Z 264.02 2014-02-16T11:13:51Z 264.98 2014-02-16T11:14:03Z 266.42 2014-02-16T11:14:15Z 267.86 2014-02-16T11:14:27Z 268.83 2014-02-16T11:14:40Z 269.79 2014-02-16T11:14:55Z 270.27 2014-02-16T11:15:07Z 270.75 2014-02-16T11:15:19Z 271.71 2014-02-16T11:15:31Z 273.15 2014-02-16T11:15:45Z 273.63 2014-02-16T11:15:57Z 272.67 2014-02-16T11:16:06Z 272.19 2014-02-16T11:16:12Z 269.31 2014-02-16T11:16:25Z 267.38 2014-02-16T11:16:37Z 266.9 2014-02-16T11:16:38Z 264.02 2014-02-16T11:16:51Z 262.58 2014-02-16T11:16:53Z 261.14 2014-02-16T11:17:03Z 258.73 2014-02-16T11:17:13Z 256.81 2014-02-16T11:17:23Z 254.41 2014-02-16T11:17:34Z 252 2014-02-16T11:17:48Z 250.08 2014-02-16T11:18:02Z 248.16 2014-02-16T11:18:13Z 245.27 2014-02-16T11:18:23Z 243.35 2014-02-16T11:18:32Z 241.91 2014-02-16T11:18:44Z 240.47 2014-02-16T11:18:49Z 239.99 2014-02-16T11:18:56Z 236.62 2014-02-16T11:19:08Z 236.14 2014-02-16T11:19:09Z 233.74 2014-02-16T11:19:25Z 232.3 2014-02-16T11:19:32Z 232.3 2014-02-16T11:19:34Z 230.85 2014-02-16T11:19:44Z 228.45 2014-02-16T11:19:51Z 227.01 2014-02-16T11:20:04Z 224.61 2014-02-16T11:20:12Z 223.64 2014-02-16T11:20:24Z 221.72 2014-02-16T11:20:34Z 222.2 2014-02-16T11:20:36Z 221.72 2014-02-16T11:20:42Z 219.32 2014-02-16T11:20:54Z 218.36 2014-02-16T11:21:06Z 218.36 2014-02-16T11:21:07Z 215.95 2014-02-16T11:21:19Z 213.07 2014-02-16T11:21:32Z 210.19 2014-02-16T11:21:44Z 208.74 2014-02-16T11:21:53Z 207.3 2014-02-16T11:22:03Z 206.34 2014-02-16T11:22:12Z 205.38 2014-02-16T11:22:19Z 203.94 2014-02-16T11:22:30Z 202.49 2014-02-16T11:22:42Z 200.57 2014-02-16T11:22:48Z 199.61 2014-02-16T11:22:58Z 197.69 2014-02-16T11:23:11Z 196.73 2014-02-16T11:23:15Z 194.8 2014-02-16T11:23:24Z 194.32 2014-02-16T11:23:32Z 193.36 2014-02-16T11:23:37Z 189.52 2014-02-16T11:23:48Z 189.52 2014-02-16T11:23:49Z 187.11 2014-02-16T11:23:53Z 184.23 2014-02-16T11:24:02Z 182.79 2014-02-16T11:24:13Z 179.42 2014-02-16T11:24:21Z 176.54 2014-02-16T11:24:25Z 176.54 2014-02-16T11:24:26Z 173.17 2014-02-16T11:24:31Z 169.81 2014-02-16T11:24:36Z 169.33 2014-02-16T11:24:38Z 165.96 2014-02-16T11:24:47Z 163.08 2014-02-16T11:24:56Z 160.68 2014-02-16T11:25:10Z 159.72 2014-02-16T11:25:19Z 159.24 2014-02-16T11:25:25Z 156.83 2014-02-16T11:25:39Z 155.39 2014-02-16T11:25:52Z 154.91 2014-02-16T11:26:04Z 154.43 2014-02-16T11:26:18Z 154.43 2014-02-16T11:26:33Z 154.91 2014-02-16T11:26:45Z 154.91 2014-02-16T11:26:53Z 155.39 2014-02-16T11:26:57Z 154.43 2014-02-16T11:27:10Z 154.91 2014-02-16T11:27:20Z 154.91 2014-02-16T11:27:34Z 154.91 2014-02-16T11:27:36Z 156.83 2014-02-16T11:27:43Z 157.79 2014-02-16T11:27:57Z 157.79 2014-02-16T11:28:08Z 156.83 2014-02-16T11:28:22Z 156.83 2014-02-16T11:28:35Z 155.87 2014-02-16T11:28:47Z 156.35 2014-02-16T11:29:11Z 155.39 2014-02-16T11:29:23Z 155.87 2014-02-16T11:29:26Z 155.87 2014-02-16T11:29:45Z 155.87 2014-02-16T11:29:58Z 157.31 2014-02-16T11:30:11Z 156.35 2014-02-16T11:30:25Z 157.31 2014-02-16T11:30:39Z 155.87 2014-02-16T11:30:53Z 156.35 2014-02-16T11:31:15Z