Vercors - Le Moucherotte depuis St Nizier - (Ski Randonnée) 1167.2 2014-02-16T08:36:13Z 1167.3 2014-02-16T08:36:42Z 1165.9 2014-02-16T08:37:05Z 1166.4 2014-02-16T08:37:33Z 1167 2014-02-16T08:37:39Z 1167 2014-02-16T08:37:41Z 1166.9 2014-02-16T08:38:02Z 1166.9 2014-02-16T08:38:03Z 1167.2 2014-02-16T08:38:21Z 1167.2 2014-02-16T08:38:22Z 1167.3 2014-02-16T08:38:23Z 1167.3 2014-02-16T08:38:24Z 1167.3 2014-02-16T08:38:26Z 1166.2 2014-02-16T08:38:34Z 1164.1 2014-02-16T08:38:48Z 1163.2 2014-02-16T08:39:01Z 1163.1 2014-02-16T08:39:24Z 1163 2014-02-16T08:39:26Z 1162.8 2014-02-16T08:39:27Z 1162.8 2014-02-16T08:39:28Z 1162.9 2014-02-16T08:39:31Z 1163 2014-02-16T08:39:40Z 1163 2014-02-16T08:39:42Z 1163.9 2014-02-16T08:39:57Z 1164.1 2014-02-16T08:40:12Z 1164.1 2014-02-16T08:40:13Z 1164.2 2014-02-16T08:40:14Z 1164.2 2014-02-16T08:40:18Z 1164.4 2014-02-16T08:40:28Z 1164.4 2014-02-16T08:40:49Z 1164.4 2014-02-16T08:40:50Z 1164.3 2014-02-16T08:40:52Z 1164.3 2014-02-16T08:40:53Z 1164.1 2014-02-16T08:41:13Z 1164.4 2014-02-16T08:41:34Z 1164.3 2014-02-16T08:41:42Z 1164.6 2014-02-16T08:41:54Z 1164.6 2014-02-16T08:41:55Z 1164.7 2014-02-16T08:42:00Z 1165 2014-02-16T08:42:15Z 1165.3 2014-02-16T08:42:32Z 1164.8 2014-02-16T08:42:54Z 1165 2014-02-16T08:43:18Z 1165.7 2014-02-16T08:43:28Z 1168.1 2014-02-16T08:43:43Z 1171.1 2014-02-16T08:43:58Z 1171.9 2014-02-16T08:44:02Z 1174.7 2014-02-16T08:44:17Z 1177.5 2014-02-16T08:44:32Z 1179.7 2014-02-16T08:44:47Z 1180.7 2014-02-16T08:44:53Z 1183.1 2014-02-16T08:45:11Z 1185.4 2014-02-16T08:45:27Z 1187.6 2014-02-16T08:45:42Z 1189.7 2014-02-16T08:45:59Z 1192 2014-02-16T08:46:15Z 1193.5 2014-02-16T08:46:27Z 1195.8 2014-02-16T08:46:43Z 1197.4 2014-02-16T08:46:57Z 1200.3 2014-02-16T08:47:14Z 1203.9 2014-02-16T08:47:30Z 1207.4 2014-02-16T08:47:45Z 1210.6 2014-02-16T08:48:00Z 1212.1 2014-02-16T08:48:14Z 1215.4 2014-02-16T08:48:33Z 1216.5 2014-02-16T08:48:41Z 1221.7 2014-02-16T08:49:00Z 1224.9 2014-02-16T08:49:16Z 1227.7 2014-02-16T08:49:33Z 1229.8 2014-02-16T08:49:47Z 1232.2 2014-02-16T08:50:05Z 1234.4 2014-02-16T08:50:22Z 1236.4 2014-02-16T08:50:41Z 1237.7 2014-02-16T08:50:51Z 1240.4 2014-02-16T08:51:07Z 1244 2014-02-16T08:51:25Z 1246.7 2014-02-16T08:51:44Z 1249.6 2014-02-16T08:52:00Z 1251.5 2014-02-16T08:52:15Z 1254.3 2014-02-16T08:52:31Z 1258.9 2014-02-16T08:52:50Z 1261.7 2014-02-16T08:53:04Z 1263.5 2014-02-16T08:53:19Z 1265.4 2014-02-16T08:53:40Z 1267.6 2014-02-16T08:53:56Z 1268.6 2014-02-16T08:54:10Z 1269.3 2014-02-16T08:54:17Z 1270.1 2014-02-16T08:54:34Z 1271.1 2014-02-16T08:54:54Z 1271.1 2014-02-16T08:55:18Z 1273.2 2014-02-16T08:55:42Z 1272.8 2014-02-16T08:56:08Z 1270.5 2014-02-16T08:56:32Z 1272.8 2014-02-16T08:57:05Z 1272.6 2014-02-16T08:57:12Z 1274.6 2014-02-16T08:57:33Z 1278.1 2014-02-16T08:57:47Z 1280.4 2014-02-16T08:58:05Z 1282.5 2014-02-16T08:58:21Z 1285.6 2014-02-16T08:58:36Z 1288.5 2014-02-16T08:58:50Z 1288.5 2014-02-16T08:58:59Z 1290.7 2014-02-16T08:59:16Z 1294.8 2014-02-16T08:59:36Z 1297.7 2014-02-16T08:59:45Z 1300.1 2014-02-16T08:59:59Z 1304.6 2014-02-16T09:00:14Z 1306.6 2014-02-16T09:00:27Z 1306.7 2014-02-16T09:00:28Z 1309.5 2014-02-16T09:00:44Z 1309.6 2014-02-16T09:00:45Z 1312.3 2014-02-16T09:00:59Z 1313.8 2014-02-16T09:01:11Z 1317.3 2014-02-16T09:01:27Z 1320.3 2014-02-16T09:01:44Z 1322.3 2014-02-16T09:01:56Z 1324.9 2014-02-16T09:02:18Z 1326.2 2014-02-16T09:02:32Z 1328.8 2014-02-16T09:02:47Z 1329.1 2014-02-16T09:02:48Z 1329.9 2014-02-16T09:02:52Z 1330 2014-02-16T09:02:53Z 1330.1 2014-02-16T09:02:54Z 1333.2 2014-02-16T09:03:11Z 1334.8 2014-02-16T09:03:18Z 1338.6 2014-02-16T09:03:35Z 1339 2014-02-16T09:03:42Z 1339.4 2014-02-16T09:03:44Z 1339.7 2014-02-16T09:03:47Z 1341.9 2014-02-16T09:04:01Z 1342.7 2014-02-16T09:04:09Z 1342.7 2014-02-16T09:04:10Z 1342.8 2014-02-16T09:04:11Z 1343.3 2014-02-16T09:04:13Z 1343.4 2014-02-16T09:04:14Z 1344.2 2014-02-16T09:04:20Z 1344.3 2014-02-16T09:04:21Z 1347.7 2014-02-16T09:04:34Z 1347.9 2014-02-16T09:04:35Z 1348.2 2014-02-16T09:04:36Z 1352.3 2014-02-16T09:04:53Z 1355.1 2014-02-16T09:05:03Z 1356.3 2014-02-16T09:05:14Z 1358.2 2014-02-16T09:05:20Z 1358.4 2014-02-16T09:05:21Z 1360 2014-02-16T09:05:27Z 1360.2 2014-02-16T09:05:28Z 1359.8 2014-02-16T09:05:54Z 1359 2014-02-16T09:06:24Z 1361 2014-02-16T09:06:46Z 1362.7 2014-02-16T09:06:54Z 1362.9 2014-02-16T09:06:55Z 1363.1 2014-02-16T09:06:56Z 1363.6 2014-02-16T09:06:58Z 1363.8 2014-02-16T09:06:59Z 1365.6 2014-02-16T09:07:07Z 1365.8 2014-02-16T09:07:08Z 1369.5 2014-02-16T09:07:23Z 1371.6 2014-02-16T09:07:39Z 1371.7 2014-02-16T09:07:40Z 1372 2014-02-16T09:08:00Z 1372.3 2014-02-16T09:08:20Z 1373.2 2014-02-16T09:08:25Z 1376.2 2014-02-16T09:08:41Z 1376.9 2014-02-16T09:08:50Z 1381 2014-02-16T09:09:07Z 1383.1 2014-02-16T09:09:18Z 1384.1 2014-02-16T09:09:26Z 1386.4 2014-02-16T09:09:41Z 1388.2 2014-02-16T09:09:56Z 1390.2 2014-02-16T09:10:09Z 1392.9 2014-02-16T09:10:26Z 1394.2 2014-02-16T09:10:42Z 1395.9 2014-02-16T09:10:56Z 1396.6 2014-02-16T09:11:01Z 1397.7 2014-02-16T09:11:10Z 1398.3 2014-02-16T09:11:17Z 1398.3 2014-02-16T09:11:18Z 1398.4 2014-02-16T09:11:19Z 1399.3 2014-02-16T09:11:34Z 1399.4 2014-02-16T09:11:35Z 1403.7 2014-02-16T09:11:49Z 1404 2014-02-16T09:11:50Z 1404.3 2014-02-16T09:11:51Z 1406 2014-02-16T09:12:07Z 1407.4 2014-02-16T09:12:13Z 1410 2014-02-16T09:12:24Z 1412.2 2014-02-16T09:12:34Z 1415.8 2014-02-16T09:12:50Z 1418 2014-02-16T09:13:06Z 1422.1 2014-02-16T09:13:23Z 1423 2014-02-16T09:13:40Z 1422.2 2014-02-16T09:14:00Z 1424 2014-02-16T09:14:16Z 1425.5 2014-02-16T09:14:33Z 1425.7 2014-02-16T09:14:50Z 1425.1 2014-02-16T09:15:07Z 1425.8 2014-02-16T09:15:17Z 1428.3 2014-02-16T09:15:29Z 1428.6 2014-02-16T09:15:36Z 1431.9 2014-02-16T09:15:56Z 1433.5 2014-02-16T09:16:05Z 1433.9 2014-02-16T09:16:15Z 1435.6 2014-02-16T09:16:29Z 1438.3 2014-02-16T09:16:45Z 1440.4 2014-02-16T09:17:00Z 1440.2 2014-02-16T09:17:15Z 1439.9 2014-02-16T09:17:23Z 1439.2 2014-02-16T09:17:44Z 1439.1 2014-02-16T09:17:53Z 1439 2014-02-16T09:17:54Z 1439 2014-02-16T09:17:55Z 1438.7 2014-02-16T09:18:17Z 1438.8 2014-02-16T09:18:24Z 1438.8 2014-02-16T09:18:25Z 1438.4 2014-02-16T09:18:35Z 1438.3 2014-02-16T09:18:36Z 1438.6 2014-02-16T09:18:38Z 1438.3 2014-02-16T09:18:58Z 1438.7 2014-02-16T09:19:24Z 1438.2 2014-02-16T09:19:50Z 1438.2 2014-02-16T09:19:51Z 1438.2 2014-02-16T09:19:52Z 1438.2 2014-02-16T09:20:13Z 1438.6 2014-02-16T09:20:28Z 1438.4 2014-02-16T09:20:49Z 1438.5 2014-02-16T09:20:54Z 1437.8 2014-02-16T09:21:02Z 1438.4 2014-02-16T09:21:22Z 1438.4 2014-02-16T09:21:23Z 1438.5 2014-02-16T09:21:24Z 1439 2014-02-16T09:21:26Z 1438.6 2014-02-16T09:21:35Z 1438.6 2014-02-16T09:21:58Z 1439.1 2014-02-16T09:22:13Z 1438.9 2014-02-16T09:22:35Z 1439.1 2014-02-16T09:22:48Z 1438.9 2014-02-16T09:23:12Z 1438.9 2014-02-16T09:23:44Z 1438.5 2014-02-16T09:24:06Z 1438.3 2014-02-16T09:24:33Z 1437.8 2014-02-16T09:24:57Z 1437.7 2014-02-16T09:25:18Z 1438.2 2014-02-16T09:25:45Z 1438.9 2014-02-16T09:26:14Z 1437.7 2014-02-16T09:26:40Z 1437.9 2014-02-16T09:27:11Z 1438.3 2014-02-16T09:27:40Z 1438.6 2014-02-16T09:28:03Z 1439.1 2014-02-16T09:28:34Z 1438.5 2014-02-16T09:29:00Z 1438.7 2014-02-16T09:29:21Z 1438.9 2014-02-16T09:29:44Z 1438.7 2014-02-16T09:30:07Z 1438 2014-02-16T09:30:35Z 1437.8 2014-02-16T09:30:56Z 1438.3 2014-02-16T09:31:22Z 1439.5 2014-02-16T09:31:53Z 1439.6 2014-02-16T09:32:15Z 1440.2 2014-02-16T09:32:47Z 1438.6 2014-02-16T09:33:19Z 1439.9 2014-02-16T09:33:45Z 1439.8 2014-02-16T09:34:09Z 1441.8 2014-02-16T09:34:28Z 1445.5 2014-02-16T09:34:43Z 1449.1 2014-02-16T09:34:55Z 1452.2 2014-02-16T09:35:09Z 1455.7 2014-02-16T09:35:23Z 1459.1 2014-02-16T09:35:37Z 1459.2 2014-02-16T09:35:38Z 1459.5 2014-02-16T09:35:39Z 1459.7 2014-02-16T09:35:40Z 1460 2014-02-16T09:35:41Z 1463.2 2014-02-16T09:35:57Z 1464.7 2014-02-16T09:36:08Z 1467.2 2014-02-16T09:36:20Z 1470.3 2014-02-16T09:36:36Z 1472.4 2014-02-16T09:36:45Z 1476 2014-02-16T09:37:01Z 1479.1 2014-02-16T09:37:19Z 1482 2014-02-16T09:37:34Z 1485 2014-02-16T09:37:50Z 1488.4 2014-02-16T09:38:10Z 1489.8 2014-02-16T09:38:29Z 1493.3 2014-02-16T09:38:45Z 1495.5 2014-02-16T09:39:00Z 1498.8 2014-02-16T09:39:17Z 1500.3 2014-02-16T09:39:25Z 1500.7 2014-02-16T09:39:39Z 1500.8 2014-02-16T09:39:40Z 1501.4 2014-02-16T09:39:45Z 1504.1 2014-02-16T09:40:02Z 1505.2 2014-02-16T09:40:07Z 1504.6 2014-02-16T09:40:25Z 1500.8 2014-02-16T09:40:45Z 1501.1 2014-02-16T09:40:59Z 1500.9 2014-02-16T09:41:09Z 1501.3 2014-02-16T09:41:24Z 1501.7 2014-02-16T09:41:28Z 1503.1 2014-02-16T09:41:33Z 1508.3 2014-02-16T09:41:48Z 1512.5 2014-02-16T09:42:02Z 1517 2014-02-16T09:42:17Z 1520.8 2014-02-16T09:42:33Z 1523.5 2014-02-16T09:42:44Z 1525.7 2014-02-16T09:42:55Z 1529.5 2014-02-16T09:43:11Z 1533.5 2014-02-16T09:43:28Z 1536.5 2014-02-16T09:43:43Z 1539.7 2014-02-16T09:43:58Z 1542.7 2014-02-16T09:44:13Z 1544.1 2014-02-16T09:44:26Z 1545.9 2014-02-16T09:44:42Z 1548 2014-02-16T09:44:58Z 1550.6 2014-02-16T09:45:13Z 1550.9 2014-02-16T09:45:42Z 1552.6 2014-02-16T09:46:03Z 1555.1 2014-02-16T09:46:18Z 1557.5 2014-02-16T09:46:35Z 1559 2014-02-16T09:46:50Z 1562.4 2014-02-16T09:47:08Z 1563.6 2014-02-16T09:47:14Z 1566.7 2014-02-16T09:47:31Z 1568.1 2014-02-16T09:47:37Z 1572.1 2014-02-16T09:47:56Z 1574.3 2014-02-16T09:48:07Z 1578 2014-02-16T09:48:24Z 1581.6 2014-02-16T09:48:39Z 1585 2014-02-16T09:48:57Z 1586.3 2014-02-16T09:49:03Z 1586.5 2014-02-16T09:49:04Z 1589.3 2014-02-16T09:49:17Z 1589.5 2014-02-16T09:49:18Z 1589.7 2014-02-16T09:49:19Z 1589.9 2014-02-16T09:49:20Z 1591.1 2014-02-16T09:49:27Z 1592.7 2014-02-16T09:49:45Z 1594.5 2014-02-16T09:49:54Z 1597.2 2014-02-16T09:50:09Z 1597.3 2014-02-16T09:50:14Z 1598.7 2014-02-16T09:50:27Z 1601.3 2014-02-16T09:50:37Z 1603.3 2014-02-16T09:50:46Z 1603.6 2014-02-16T09:50:47Z 1607.2 2014-02-16T09:51:05Z 1611.4 2014-02-16T09:51:24Z 1613.4 2014-02-16T09:51:39Z 1616.1 2014-02-16T09:51:55Z 1621 2014-02-16T09:52:14Z 1624.8 2014-02-16T09:52:29Z 1626.4 2014-02-16T09:52:38Z 1629.6 2014-02-16T09:52:53Z 1631.8 2014-02-16T09:53:07Z 1632.8 2014-02-16T09:53:27Z 1631.4 2014-02-16T09:53:48Z 1630.6 2014-02-16T09:54:27Z 1630.8 2014-02-16T09:54:54Z 1628.5 2014-02-16T09:55:19Z 1628.5 2014-02-16T09:55:51Z 1628.9 2014-02-16T09:55:55Z 1629 2014-02-16T09:55:57Z 1630.5 2014-02-16T09:56:22Z 1630.3 2014-02-16T09:56:53Z 1630.7 2014-02-16T09:57:28Z 1629.7 2014-02-16T09:57:53Z 1629.1 2014-02-16T09:58:01Z 1628.9 2014-02-16T09:58:03Z 1628.3 2014-02-16T09:58:07Z 1627.8 2014-02-16T09:58:32Z 1627.4 2014-02-16T09:59:07Z 1627.6 2014-02-16T09:59:15Z 1628.9 2014-02-16T09:59:42Z 1628.9 2014-02-16T10:00:09Z 1627.7 2014-02-16T10:00:35Z 1627.8 2014-02-16T10:01:04Z 1627.5 2014-02-16T10:01:30Z 1627.8 2014-02-16T10:01:56Z 1626.9 2014-02-16T10:02:25Z 1628.3 2014-02-16T10:02:58Z 1628.7 2014-02-16T10:03:18Z 1628.1 2014-02-16T10:03:57Z 1628.8 2014-02-16T10:04:28Z 1628.2 2014-02-16T10:04:55Z 1628.3 2014-02-16T10:05:11Z 1628.3 2014-02-16T10:05:26Z 1627.4 2014-02-16T10:05:42Z 1625.3 2014-02-16T10:05:54Z 1622.7 2014-02-16T10:06:11Z 1620 2014-02-16T10:06:29Z 1617.1 2014-02-16T10:06:46Z 1616.4 2014-02-16T10:06:52Z 1613.8 2014-02-16T10:07:07Z 1613.2 2014-02-16T10:07:24Z 1614.2 2014-02-16T10:07:41Z 1616.6 2014-02-16T10:07:57Z 1619.7 2014-02-16T10:08:13Z 1623.6 2014-02-16T10:08:30Z 1625.9 2014-02-16T10:08:40Z 1630.2 2014-02-16T10:08:56Z 1632.9 2014-02-16T10:09:08Z 1633.5 2014-02-16T10:09:11Z 1635.4 2014-02-16T10:09:21Z 1639.6 2014-02-16T10:09:38Z 1644.2 2014-02-16T10:09:55Z 1647.2 2014-02-16T10:10:11Z 1648.2 2014-02-16T10:10:24Z 1649.6 2014-02-16T10:10:40Z 1652 2014-02-16T10:10:59Z 1654.2 2014-02-16T10:11:14Z 1657.1 2014-02-16T10:11:31Z 1660.1 2014-02-16T10:11:47Z 1663 2014-02-16T10:12:03Z 1666.6 2014-02-16T10:12:19Z 1670.2 2014-02-16T10:12:37Z 1671.4 2014-02-16T10:12:54Z 1673.1 2014-02-16T10:13:10Z 1675.6 2014-02-16T10:13:25Z 1679 2014-02-16T10:13:40Z 1681.5 2014-02-16T10:13:49Z 1684.4 2014-02-16T10:14:05Z 1687.2 2014-02-16T10:14:16Z 1692.1 2014-02-16T10:14:33Z 1695.5 2014-02-16T10:14:48Z 1696.9 2014-02-16T10:14:56Z 1700.6 2014-02-16T10:15:12Z 1702.5 2014-02-16T10:15:22Z 1703.4 2014-02-16T10:15:39Z 1703.8 2014-02-16T10:16:00Z 1703.7 2014-02-16T10:16:01Z 1702.1 2014-02-16T10:16:27Z 1701.4 2014-02-16T10:16:51Z 1701.2 2014-02-16T10:17:10Z 1701.4 2014-02-16T10:17:15Z 1701.8 2014-02-16T10:17:16Z 1702.2 2014-02-16T10:17:38Z 1703.8 2014-02-16T10:17:48Z 1706.1 2014-02-16T10:18:04Z 1707.4 2014-02-16T10:18:20Z 1708.5 2014-02-16T10:18:34Z 1709.6 2014-02-16T10:18:48Z 1711.3 2014-02-16T10:19:03Z 1713.5 2014-02-16T10:19:18Z 1715.8 2014-02-16T10:19:32Z 1718.3 2014-02-16T10:19:47Z 1718.6 2014-02-16T10:19:48Z 1721.2 2014-02-16T10:20:03Z 1723.3 2014-02-16T10:20:19Z 1725.7 2014-02-16T10:20:34Z 1727.6 2014-02-16T10:20:45Z 1730.1 2014-02-16T10:20:59Z 1732.6 2014-02-16T10:21:14Z 1734.4 2014-02-16T10:21:28Z 1736.6 2014-02-16T10:21:41Z 1738.9 2014-02-16T10:21:56Z 1741.6 2014-02-16T10:22:08Z 1742.3 2014-02-16T10:22:12Z 1744.7 2014-02-16T10:22:27Z 1745.5 2014-02-16T10:22:32Z 1748 2014-02-16T10:22:49Z 1748.1 2014-02-16T10:22:50Z 1750 2014-02-16T10:23:02Z 1750.1 2014-02-16T10:23:03Z 1751.2 2014-02-16T10:23:15Z 1752.8 2014-02-16T10:23:30Z 1754.9 2014-02-16T10:23:45Z 1758.5 2014-02-16T10:24:00Z 1762.7 2014-02-16T10:24:16Z 1763.6 2014-02-16T10:24:19Z 1769.3 2014-02-16T10:24:37Z 1772.6 2014-02-16T10:24:50Z 1776.1 2014-02-16T10:25:08Z 1779.7 2014-02-16T10:25:20Z 1780.3 2014-02-16T10:25:23Z 1784.5 2014-02-16T10:25:40Z 1785.2 2014-02-16T10:25:43Z 1787.2 2014-02-16T10:25:54Z 1791.5 2014-02-16T10:26:11Z 1794.5 2014-02-16T10:26:24Z 1795 2014-02-16T10:26:40Z 1796.3 2014-02-16T10:26:57Z 1797.5 2014-02-16T10:27:13Z 1798.9 2014-02-16T10:27:30Z 1800.6 2014-02-16T10:27:47Z 1801.5 2014-02-16T10:28:02Z 1803.4 2014-02-16T10:28:17Z 1805.8 2014-02-16T10:28:30Z 1809.3 2014-02-16T10:28:46Z 1811.3 2014-02-16T10:28:54Z 1814.3 2014-02-16T10:29:10Z 1814.2 2014-02-16T10:29:24Z 1814.2 2014-02-16T10:29:25Z 1813.6 2014-02-16T10:29:46Z 1814.6 2014-02-16T10:29:55Z 1815 2014-02-16T10:30:10Z 1815.1 2014-02-16T10:30:11Z 1815 2014-02-16T10:30:18Z 1814.9 2014-02-16T10:30:19Z 1814.8 2014-02-16T10:30:20Z 1814.6 2014-02-16T10:30:21Z 1814.8 2014-02-16T10:30:23Z 1815.2 2014-02-16T10:30:25Z 1815.1 2014-02-16T10:30:54Z 1814.2 2014-02-16T10:31:25Z 1815 2014-02-16T10:31:58Z 1814.5 2014-02-16T10:32:27Z 1815 2014-02-16T10:32:58Z 1814.5 2014-02-16T10:33:29Z 1815.8 2014-02-16T10:33:53Z 1816.4 2014-02-16T10:34:25Z 1816.1 2014-02-16T10:34:52Z 1815.3 2014-02-16T10:35:20Z 1815.6 2014-02-16T10:35:51Z 1815.5 2014-02-16T10:36:24Z 1816.1 2014-02-16T10:37:01Z 1816 2014-02-16T10:37:28Z 1815.4 2014-02-16T10:37:33Z 1815.3 2014-02-16T10:37:34Z 1814.8 2014-02-16T10:37:36Z 1814.4 2014-02-16T10:37:43Z 1814.3 2014-02-16T10:37:44Z 1814.2 2014-02-16T10:37:45Z 1814.3 2014-02-16T10:37:46Z 1814.4 2014-02-16T10:37:48Z 1814.5 2014-02-16T10:37:49Z 1816.3 2014-02-16T10:38:21Z 1816.2 2014-02-16T10:38:57Z 1815.8 2014-02-16T10:39:21Z 1815.4 2014-02-16T10:39:44Z 1815.5 2014-02-16T10:39:52Z 1815.7 2014-02-16T10:40:13Z 1815.9 2014-02-16T10:40:30Z 1816.7 2014-02-16T10:40:48Z 1817.1 2014-02-16T10:40:51Z 1817.3 2014-02-16T10:40:52Z 1821 2014-02-16T10:41:08Z 1822.3 2014-02-16T10:41:12Z 1822.4 2014-02-16T10:41:13Z 1822.6 2014-02-16T10:41:14Z 1822.9 2014-02-16T10:41:15Z 1824.8 2014-02-16T10:41:22Z 1827.4 2014-02-16T10:41:32Z 1827.6 2014-02-16T10:41:33Z 1827.8 2014-02-16T10:41:34Z 1830 2014-02-16T10:41:42Z 1830.3 2014-02-16T10:41:43Z 1830.6 2014-02-16T10:41:44Z 1830.9 2014-02-16T10:41:45Z 1831.1 2014-02-16T10:41:46Z 1831.4 2014-02-16T10:41:47Z 1831.6 2014-02-16T10:41:48Z 1832.2 2014-02-16T10:41:51Z 1832.3 2014-02-16T10:41:52Z 1832.4 2014-02-16T10:41:53Z 1832.5 2014-02-16T10:41:54Z 1832.7 2014-02-16T10:41:55Z 1832.9 2014-02-16T10:41:56Z 1833.1 2014-02-16T10:41:57Z 1833.3 2014-02-16T10:41:58Z 1833.5 2014-02-16T10:41:59Z 1833.7 2014-02-16T10:42:00Z 1834 2014-02-16T10:42:01Z 1834.3 2014-02-16T10:42:02Z 1834.6 2014-02-16T10:42:03Z 1834.8 2014-02-16T10:42:04Z 1835.7 2014-02-16T10:42:07Z 1835.9 2014-02-16T10:42:08Z 1836.1 2014-02-16T10:42:09Z 1836.3 2014-02-16T10:42:10Z 1836.5 2014-02-16T10:42:11Z 1836.8 2014-02-16T10:42:12Z 1837.1 2014-02-16T10:42:13Z 1837.5 2014-02-16T10:42:14Z 1837.7 2014-02-16T10:42:15Z 1837.9 2014-02-16T10:42:16Z 1839.4 2014-02-16T10:42:25Z 1839.5 2014-02-16T10:42:26Z 1839.7 2014-02-16T10:42:27Z 1839.9 2014-02-16T10:42:28Z 1841.7 2014-02-16T10:42:41Z 1841.8 2014-02-16T10:42:42Z 1841.9 2014-02-16T10:42:43Z 1842.1 2014-02-16T10:42:44Z 1842.3 2014-02-16T10:42:45Z 1842.4 2014-02-16T10:42:46Z 1842.5 2014-02-16T10:42:47Z 1842.7 2014-02-16T10:42:48Z 1842.7 2014-02-16T10:42:49Z 1842.9 2014-02-16T10:42:50Z 1843.1 2014-02-16T10:42:54Z 1843.3 2014-02-16T10:42:55Z 1843.4 2014-02-16T10:42:56Z 1843.5 2014-02-16T10:42:57Z 1843.7 2014-02-16T10:42:59Z 1843.8 2014-02-16T10:43:00Z 1844.3 2014-02-16T10:43:16Z 1845.9 2014-02-16T10:43:33Z 1847.4 2014-02-16T10:43:46Z 1847.8 2014-02-16T10:43:49Z 1847.9 2014-02-16T10:43:50Z 1848 2014-02-16T10:43:51Z 1848.1 2014-02-16T10:43:52Z 1848.2 2014-02-16T10:43:53Z 1848.3 2014-02-16T10:43:54Z 1848.4 2014-02-16T10:43:55Z 1848.5 2014-02-16T10:43:56Z 1848.7 2014-02-16T10:43:57Z 1848.9 2014-02-16T10:43:58Z 1849.5 2014-02-16T10:44:03Z 1849.6 2014-02-16T10:44:04Z 1849.8 2014-02-16T10:44:05Z 1850 2014-02-16T10:44:06Z 1850.2 2014-02-16T10:44:07Z 1850.3 2014-02-16T10:44:08Z 1850.9 2014-02-16T10:44:11Z 1851.1 2014-02-16T10:44:14Z 1851.2 2014-02-16T10:44:15Z 1851.3 2014-02-16T10:44:16Z 1851.3 2014-02-16T10:44:17Z 1851.4 2014-02-16T10:44:18Z 1851.9 2014-02-16T10:44:21Z 1852.1 2014-02-16T10:44:23Z 1852.3 2014-02-16T10:44:24Z 1852.5 2014-02-16T10:44:25Z 1852.8 2014-02-16T10:44:26Z 1853 2014-02-16T10:44:27Z 1853.1 2014-02-16T10:44:28Z 1856.5 2014-02-16T10:44:45Z 1857.1 2014-02-16T10:44:49Z 1857.3 2014-02-16T10:44:50Z 1857.4 2014-02-16T10:44:51Z 1857.8 2014-02-16T10:45:02Z 1857.9 2014-02-16T10:45:03Z 1858 2014-02-16T10:45:04Z 1858 2014-02-16T10:45:05Z 1858.1 2014-02-16T10:45:06Z 1858.2 2014-02-16T10:45:07Z 1858.3 2014-02-16T10:45:08Z 1859.5 2014-02-16T10:45:16Z 1862.9 2014-02-16T10:45:33Z 1865.3 2014-02-16T10:45:49Z 1865.5 2014-02-16T10:45:50Z 1865.5 2014-02-16T10:45:51Z 1865.8 2014-02-16T10:46:05Z 1866 2014-02-16T10:46:21Z 1866.5 2014-02-16T10:46:38Z 1866.7 2014-02-16T10:46:43Z 1867.2 2014-02-16T10:47:02Z 1867.5 2014-02-16T10:47:16Z 1866.4 2014-02-16T10:47:31Z 1865.9 2014-02-16T10:47:36Z 1865.7 2014-02-16T10:47:37Z 1865.5 2014-02-16T10:47:38Z 1865.5 2014-02-16T10:47:39Z 1866.2 2014-02-16T10:47:43Z 1864.9 2014-02-16T10:47:58Z 1864.8 2014-02-16T10:47:59Z 1864.5 2014-02-16T10:48:05Z 1864.5 2014-02-16T10:48:11Z 1864.6 2014-02-16T10:48:12Z 1864.6 2014-02-16T10:48:13Z 1864.7 2014-02-16T10:48:14Z 1864.7 2014-02-16T10:48:15Z 1864.8 2014-02-16T10:48:16Z 1864.9 2014-02-16T10:48:20Z 1865 2014-02-16T10:48:31Z 1865.6 2014-02-16T10:48:46Z 1865.8 2014-02-16T10:49:03Z 1865.9 2014-02-16T10:49:04Z 1866.4 2014-02-16T10:49:25Z 1866.5 2014-02-16T10:49:26Z 1867.6 2014-02-16T10:49:42Z 1867.7 2014-02-16T10:49:48Z 1867.6 2014-02-16T10:49:50Z 1867.6 2014-02-16T10:49:51Z 1867.7 2014-02-16T10:49:55Z 1867.7 2014-02-16T10:49:56Z 1868.8 2014-02-16T10:50:15Z 1869.3 2014-02-16T10:50:26Z 1870.7 2014-02-16T10:50:37Z 1870.7 2014-02-16T10:50:38Z 1870.9 2014-02-16T10:50:40Z 1872.8 2014-02-16T10:50:56Z 1872.8 2014-02-16T10:51:13Z 1872.8 2014-02-16T10:51:14Z 1872.8 2014-02-16T10:51:15Z 1873.1 2014-02-16T10:51:35Z 1873.6 2014-02-16T10:51:55Z 1873.6 2014-02-16T10:52:00Z 1873.4 2014-02-16T10:52:27Z 1873.8 2014-02-16T10:52:51Z 1873.4 2014-02-16T10:53:17Z 1873.9 2014-02-16T10:53:44Z 1873.4 2014-02-16T10:54:12Z 1872.8 2014-02-16T10:54:29Z 1872.6 2014-02-16T10:54:43Z 1872.6 2014-02-16T10:54:44Z 1872.6 2014-02-16T10:55:07Z 1872.1 2014-02-16T10:55:41Z 1872.2 2014-02-16T10:55:42Z 1872 2014-02-16T10:56:20Z 1872.1 2014-02-16T10:56:30Z 1872.2 2014-02-16T10:56:32Z 1872.2 2014-02-16T10:56:33Z 1872.2 2014-02-16T10:56:34Z 1872.3 2014-02-16T10:56:35Z 1872.3 2014-02-16T10:56:38Z 1872.7 2014-02-16T10:57:04Z 1872.7 2014-02-16T10:57:05Z 1873.2 2014-02-16T10:57:12Z 1873.2 2014-02-16T10:57:14Z 1873 2014-02-16T10:57:26Z 1873 2014-02-16T10:57:27Z 1873 2014-02-16T10:57:28Z 1872.8 2014-02-16T10:57:32Z 1872.2 2014-02-16T10:58:10Z 1872.3 2014-02-16T10:58:11Z 1872.2 2014-02-16T10:58:12Z 1872.1 2014-02-16T10:58:13Z 1871.9 2014-02-16T10:58:25Z 1871.9 2014-02-16T10:58:26Z 1872.6 2014-02-16T10:58:49Z 1872.5 2014-02-16T10:58:59Z 1872.2 2014-02-16T10:59:08Z 1872.4 2014-02-16T10:59:15Z 1872.6 2014-02-16T10:59:18Z 1872.7 2014-02-16T10:59:19Z 1872.8 2014-02-16T10:59:20Z 1872.8 2014-02-16T10:59:21Z 1873 2014-02-16T10:59:26Z 1873.2 2014-02-16T10:59:27Z 1873.2 2014-02-16T10:59:28Z 1873.2 2014-02-16T10:59:29Z 1873.1 2014-02-16T10:59:30Z 1873 2014-02-16T10:59:31Z 1873 2014-02-16T10:59:35Z 1873.1 2014-02-16T10:59:36Z 1873.2 2014-02-16T10:59:39Z 1873.1 2014-02-16T10:59:40Z 1873.1 2014-02-16T10:59:41Z 1873.1 2014-02-16T10:59:42Z 1872.9 2014-02-16T10:59:43Z 1873 2014-02-16T10:59:44Z 1872.7 2014-02-16T10:59:45Z 1872.6 2014-02-16T10:59:46Z 1872.7 2014-02-16T10:59:47Z 1872.7 2014-02-16T10:59:48Z 1872.8 2014-02-16T10:59:49Z 1872.8 2014-02-16T10:59:50Z 1873.1 2014-02-16T10:59:52Z 1873.3 2014-02-16T10:59:54Z 1873.4 2014-02-16T10:59:56Z 1873.3 2014-02-16T11:00:26Z 1872.9 2014-02-16T11:00:41Z 1872.8 2014-02-16T11:00:42Z 1872.5 2014-02-16T11:00:44Z 1872.2 2014-02-16T11:00:50Z 1872.2 2014-02-16T11:00:51Z 1872.3 2014-02-16T11:00:53Z 1872.1 2014-02-16T11:00:56Z 1872.2 2014-02-16T11:00:57Z 1872.3 2014-02-16T11:00:58Z 1872.4 2014-02-16T11:01:00Z 1872.6 2014-02-16T11:01:28Z 1872.2 2014-02-16T11:01:34Z 1872.4 2014-02-16T11:01:35Z 1872.5 2014-02-16T11:01:36Z 1872.5 2014-02-16T11:01:37Z 1872.4 2014-02-16T11:01:39Z 1872.4 2014-02-16T11:01:42Z 1872.5 2014-02-16T11:01:43Z 1872.5 2014-02-16T11:01:45Z 1872.5 2014-02-16T11:01:46Z 1872.3 2014-02-16T11:01:48Z 1872.3 2014-02-16T11:02:06Z 1872.6 2014-02-16T11:02:28Z 1873 2014-02-16T11:02:44Z 1871.8 2014-02-16T11:03:16Z 1872.9 2014-02-16T11:03:42Z 1872.2 2014-02-16T11:04:00Z 1871.9 2014-02-16T11:04:13Z 1872.1 2014-02-16T11:04:14Z 1872.4 2014-02-16T11:04:36Z 1872.8 2014-02-16T11:05:02Z 1872.6 2014-02-16T11:05:03Z 1873 2014-02-16T11:05:18Z 1873 2014-02-16T11:05:20Z 1873 2014-02-16T11:05:21Z 1872.8 2014-02-16T11:05:47Z 1872.7 2014-02-16T11:06:09Z 1871.6 2014-02-16T11:06:33Z 1871 2014-02-16T11:07:04Z 1872.6 2014-02-16T11:07:38Z 1873.3 2014-02-16T11:08:11Z 1873.8 2014-02-16T11:08:52Z 1874 2014-02-16T11:09:18Z 1874.1 2014-02-16T11:09:55Z 1873.5 2014-02-16T11:10:29Z 1874.2 2014-02-16T11:10:58Z 1874.1 2014-02-16T11:11:28Z 1874.1 2014-02-16T11:12:02Z 1874.3 2014-02-16T11:12:35Z 1873.9 2014-02-16T11:13:03Z 1872.4 2014-02-16T11:13:21Z 1872.1 2014-02-16T11:13:40Z 1872.2 2014-02-16T11:13:41Z 1872.3 2014-02-16T11:13:43Z 1872.3 2014-02-16T11:13:44Z 1872.2 2014-02-16T11:13:45Z 1872.2 2014-02-16T11:13:46Z 1872.8 2014-02-16T11:14:04Z 1872.8 2014-02-16T11:14:05Z 1872.8 2014-02-16T11:14:06Z 1872.9 2014-02-16T11:14:09Z 1872.8 2014-02-16T11:14:10Z 1872.9 2014-02-16T11:14:11Z 1873.2 2014-02-16T11:14:13Z 1873.3 2014-02-16T11:14:14Z 1873.1 2014-02-16T11:14:15Z 1873.1 2014-02-16T11:14:17Z 1873.1 2014-02-16T11:14:18Z 1873.3 2014-02-16T11:14:19Z 1874 2014-02-16T11:14:40Z 1876.6 2014-02-16T11:14:45Z 1877.8 2014-02-16T11:14:46Z 1878.8 2014-02-16T11:14:47Z 1879 2014-02-16T11:14:48Z 1878.1 2014-02-16T11:14:49Z 1877.4 2014-02-16T11:14:50Z 1876.8 2014-02-16T11:14:51Z 1875.3 2014-02-16T11:14:54Z 1876.6 2014-02-16T11:15:08Z 1876.7 2014-02-16T11:15:37Z 1876.5 2014-02-16T11:16:04Z 1876.1 2014-02-16T11:16:08Z 1875.1 2014-02-16T11:16:09Z 1874.2 2014-02-16T11:16:10Z 1873.8 2014-02-16T11:16:11Z 1873.6 2014-02-16T11:16:12Z 1873.5 2014-02-16T11:16:13Z 1873.2 2014-02-16T11:16:14Z 1873.1 2014-02-16T11:16:15Z 1872.9 2014-02-16T11:16:16Z 1872.3 2014-02-16T11:16:18Z 1870.5 2014-02-16T11:16:23Z 1870.3 2014-02-16T11:16:26Z 1870.2 2014-02-16T11:16:27Z 1868.1 2014-02-16T11:16:30Z 1867 2014-02-16T11:16:31Z 1865.6 2014-02-16T11:16:32Z 1864.4 2014-02-16T11:16:33Z 1863.6 2014-02-16T11:16:34Z 1862.8 2014-02-16T11:16:35Z 1862.1 2014-02-16T11:16:36Z 1861.7 2014-02-16T11:16:37Z 1861.4 2014-02-16T11:16:38Z 1860.7 2014-02-16T11:16:39Z 1859.7 2014-02-16T11:16:40Z 1858.6 2014-02-16T11:16:42Z 1856.4 2014-02-16T11:16:45Z 1855.2 2014-02-16T11:16:47Z 1855.6 2014-02-16T11:16:58Z 1854.9 2014-02-16T11:17:23Z 1854.7 2014-02-16T11:17:26Z 1850.8 2014-02-16T11:17:31Z 1849.8 2014-02-16T11:17:33Z 1848.8 2014-02-16T11:17:39Z 1848.6 2014-02-16T11:17:45Z 1847.5 2014-02-16T11:17:50Z 1845.9 2014-02-16T11:17:53Z 1844.4 2014-02-16T11:17:55Z 1843.5 2014-02-16T11:17:56Z 1842.7 2014-02-16T11:17:58Z 1842.4 2014-02-16T11:18:00Z 1841.6 2014-02-16T11:18:01Z 1840.9 2014-02-16T11:18:02Z 1840.3 2014-02-16T11:18:12Z 1839.5 2014-02-16T11:18:42Z 1838.7 2014-02-16T11:18:50Z 1838.2 2014-02-16T11:18:51Z 1837.9 2014-02-16T11:18:52Z 1837.7 2014-02-16T11:18:53Z 1837.5 2014-02-16T11:18:55Z 1837.8 2014-02-16T11:19:03Z 1838.2 2014-02-16T11:19:14Z 1838.2 2014-02-16T11:19:15Z 1838.2 2014-02-16T11:19:16Z 1838.3 2014-02-16T11:19:17Z 1837.1 2014-02-16T11:19:35Z 1837.2 2014-02-16T11:20:04Z 1836.9 2014-02-16T11:20:28Z 1837.1 2014-02-16T11:20:56Z 1837.4 2014-02-16T11:21:21Z 1837.5 2014-02-16T11:21:23Z 1837.3 2014-02-16T11:21:45Z 1837.7 2014-02-16T11:22:05Z 1837.7 2014-02-16T11:22:14Z 1838.6 2014-02-16T11:22:52Z 1838.6 2014-02-16T11:23:34Z 1837.9 2014-02-16T11:24:09Z 1838 2014-02-16T11:24:33Z 1839 2014-02-16T11:25:12Z 1838.2 2014-02-16T11:25:52Z 1837.8 2014-02-16T11:26:26Z 1838.5 2014-02-16T11:27:07Z 1838.8 2014-02-16T11:27:53Z 1839.3 2014-02-16T11:28:39Z 1839.4 2014-02-16T11:29:16Z 1839.3 2014-02-16T11:29:57Z 1839.9 2014-02-16T11:30:31Z 1840.5 2014-02-16T11:31:11Z 1839.2 2014-02-16T11:31:53Z 1839.4 2014-02-16T11:32:29Z 1838.9 2014-02-16T11:32:37Z 1838.9 2014-02-16T11:32:38Z 1838.8 2014-02-16T11:32:39Z 1838.4 2014-02-16T11:32:54Z 1838.4 2014-02-16T11:32:56Z 1838.3 2014-02-16T11:33:30Z 1838.4 2014-02-16T11:33:57Z 1838.1 2014-02-16T11:34:31Z 1838.2 2014-02-16T11:35:14Z 1838 2014-02-16T11:35:56Z 1837.8 2014-02-16T11:36:33Z 1837.7 2014-02-16T11:37:04Z 1838.2 2014-02-16T11:37:38Z 1838.3 2014-02-16T11:38:13Z 1838.2 2014-02-16T11:38:40Z 1838.6 2014-02-16T11:39:08Z 1838.2 2014-02-16T11:39:41Z 1838.2 2014-02-16T11:40:05Z 1838 2014-02-16T11:40:29Z 1837.6 2014-02-16T11:40:59Z 1837.8 2014-02-16T11:41:28Z 1837.9 2014-02-16T11:41:59Z 1838.1 2014-02-16T11:42:27Z 1837.8 2014-02-16T11:42:59Z 1838.1 2014-02-16T11:43:30Z 1838.2 2014-02-16T11:43:53Z 1838.1 2014-02-16T11:44:27Z 1838 2014-02-16T11:44:51Z 1838.2 2014-02-16T11:45:24Z 1838.1 2014-02-16T11:45:50Z 1838.1 2014-02-16T11:46:22Z 1837.8 2014-02-16T11:46:42Z 1838 2014-02-16T11:47:08Z 1838.1 2014-02-16T11:47:39Z 1838.1 2014-02-16T11:48:07Z 1838 2014-02-16T11:48:35Z 1837.7 2014-02-16T11:48:51Z 1837.7 2014-02-16T11:49:17Z 1838.3 2014-02-16T11:49:27Z 1838.8 2014-02-16T11:49:43Z 1838 2014-02-16T11:49:57Z 1838.7 2014-02-16T11:50:06Z 1838.8 2014-02-16T11:50:10Z 1839.5 2014-02-16T11:50:35Z 1839 2014-02-16T11:50:47Z 1838.9 2014-02-16T11:50:48Z 1838.8 2014-02-16T11:50:49Z 1838.3 2014-02-16T11:50:53Z 1838.3 2014-02-16T11:51:00Z 1838.2 2014-02-16T11:51:01Z 1838.1 2014-02-16T11:51:05Z 1838.2 2014-02-16T11:51:10Z 1837.6 2014-02-16T11:51:32Z 1837.7 2014-02-16T11:51:56Z 1837.7 2014-02-16T11:51:58Z 1837.7 2014-02-16T11:51:59Z 1837.6 2014-02-16T11:52:01Z 1837.1 2014-02-16T11:52:19Z 1837.1 2014-02-16T11:52:44Z 1837.8 2014-02-16T11:53:12Z 1837.8 2014-02-16T11:53:35Z 1838.1 2014-02-16T11:53:55Z 1838.2 2014-02-16T11:54:13Z 1838.1 2014-02-16T11:54:26Z 1837.9 2014-02-16T11:54:39Z 1837.8 2014-02-16T11:54:40Z 1837.6 2014-02-16T11:55:06Z 1838 2014-02-16T11:55:29Z 1838.1 2014-02-16T11:55:58Z 1837.8 2014-02-16T11:56:21Z 1837.6 2014-02-16T11:56:49Z 1836.6 2014-02-16T11:57:21Z 1835.9 2014-02-16T11:57:40Z 1833.4 2014-02-16T11:57:44Z 1831.1 2014-02-16T11:57:46Z 1827.9 2014-02-16T11:57:48Z 1826 2014-02-16T11:57:49Z 1824.1 2014-02-16T11:57:50Z 1822.3 2014-02-16T11:57:51Z 1821 2014-02-16T11:57:52Z 1820.1 2014-02-16T11:57:53Z 1819.3 2014-02-16T11:57:54Z 1818.5 2014-02-16T11:57:55Z 1815.3 2014-02-16T11:58:02Z 1813.7 2014-02-16T11:58:05Z 1811 2014-02-16T11:58:14Z 1811.2 2014-02-16T11:58:32Z 1810.4 2014-02-16T11:58:33Z 1807.1 2014-02-16T11:58:37Z 1805.3 2014-02-16T11:58:40Z 1802.6 2014-02-16T11:58:43Z 1799.3 2014-02-16T11:58:45Z 1795.7 2014-02-16T11:58:47Z 1792.7 2014-02-16T11:58:49Z 1791.5 2014-02-16T11:58:50Z 1790.1 2014-02-16T11:58:51Z 1786.9 2014-02-16T11:58:53Z 1785.1 2014-02-16T11:58:54Z 1781.5 2014-02-16T11:58:56Z 1779.9 2014-02-16T11:58:57Z 1778 2014-02-16T11:58:58Z 1776.8 2014-02-16T11:58:59Z 1773.6 2014-02-16T11:59:01Z 1772 2014-02-16T11:59:02Z 1770.8 2014-02-16T11:59:03Z 1773.4 2014-02-16T11:59:10Z 1774.3 2014-02-16T11:59:31Z 1771.2 2014-02-16T11:59:34Z 1771.2 2014-02-16T11:59:35Z 1771.2 2014-02-16T11:59:41Z 1770.4 2014-02-16T11:59:43Z 1768 2014-02-16T11:59:46Z 1765 2014-02-16T11:59:48Z 1763.9 2014-02-16T11:59:49Z 1762.9 2014-02-16T11:59:50Z 1761.8 2014-02-16T11:59:51Z 1760.3 2014-02-16T11:59:52Z 1759.5 2014-02-16T11:59:53Z 1759.5 2014-02-16T11:59:56Z 1758.9 2014-02-16T12:00:00Z 1758.3 2014-02-16T12:00:01Z 1757.6 2014-02-16T12:00:02Z 1756.8 2014-02-16T12:00:03Z 1755.8 2014-02-16T12:00:04Z 1755.2 2014-02-16T12:00:05Z 1755 2014-02-16T12:00:06Z 1754.6 2014-02-16T12:00:08Z 1754.7 2014-02-16T12:00:10Z 1754.7 2014-02-16T12:00:11Z 1754 2014-02-16T12:00:32Z 1752.9 2014-02-16T12:00:35Z 1752 2014-02-16T12:00:37Z 1750.3 2014-02-16T12:00:39Z 1748.9 2014-02-16T12:00:40Z 1747.6 2014-02-16T12:00:41Z 1746.5 2014-02-16T12:00:42Z 1745.1 2014-02-16T12:00:43Z 1743.4 2014-02-16T12:00:44Z 1742 2014-02-16T12:00:45Z 1739.1 2014-02-16T12:00:47Z 1738.2 2014-02-16T12:00:48Z 1737.6 2014-02-16T12:00:49Z 1736.8 2014-02-16T12:00:50Z 1736.7 2014-02-16T12:00:51Z 1736.7 2014-02-16T12:00:52Z 1734.8 2014-02-16T12:00:55Z 1733 2014-02-16T12:00:57Z 1732.7 2014-02-16T12:00:58Z 1732.7 2014-02-16T12:00:59Z 1732.7 2014-02-16T12:01:01Z 1732.9 2014-02-16T12:01:03Z 1731.3 2014-02-16T12:01:06Z 1729 2014-02-16T12:01:08Z 1728 2014-02-16T12:01:10Z 1727.4 2014-02-16T12:01:17Z 1727 2014-02-16T12:01:19Z 1725.6 2014-02-16T12:01:21Z 1723.9 2014-02-16T12:01:23Z 1723.1 2014-02-16T12:01:24Z 1723.1 2014-02-16T12:01:37Z 1722.3 2014-02-16T12:01:52Z 1722.2 2014-02-16T12:01:54Z 1720.8 2014-02-16T12:01:57Z 1720.2 2014-02-16T12:01:58Z 1719.8 2014-02-16T12:01:59Z 1719.6 2014-02-16T12:02:00Z 1719.1 2014-02-16T12:02:02Z 1719 2014-02-16T12:02:03Z 1717.9 2014-02-16T12:02:07Z 1717.5 2014-02-16T12:02:08Z 1717.1 2014-02-16T12:02:09Z 1716.6 2014-02-16T12:02:10Z 1714.2 2014-02-16T12:02:26Z 1712.9 2014-02-16T12:02:53Z 1712.8 2014-02-16T12:02:54Z 1712.1 2014-02-16T12:02:56Z 1711.5 2014-02-16T12:02:57Z 1707 2014-02-16T12:03:01Z 1706.3 2014-02-16T12:03:02Z 1702.7 2014-02-16T12:03:09Z 1701.3 2014-02-16T12:03:11Z 1699.4 2014-02-16T12:03:13Z 1698.6 2014-02-16T12:03:14Z 1697.7 2014-02-16T12:03:16Z 1696.1 2014-02-16T12:03:27Z 1693.8 2014-02-16T12:03:30Z 1690.7 2014-02-16T12:03:33Z 1690.1 2014-02-16T12:03:34Z 1690.4 2014-02-16T12:03:44Z 1690.2 2014-02-16T12:03:45Z 1689.7 2014-02-16T12:03:47Z 1687.2 2014-02-16T12:03:51Z 1684.9 2014-02-16T12:03:53Z 1683.1 2014-02-16T12:03:55Z 1682.4 2014-02-16T12:03:57Z 1682.3 2014-02-16T12:03:58Z 1680.5 2014-02-16T12:04:04Z 1678.6 2014-02-16T12:04:07Z 1676.9 2014-02-16T12:04:09Z 1674.9 2014-02-16T12:04:11Z 1673.5 2014-02-16T12:04:12Z 1671.9 2014-02-16T12:04:13Z 1670 2014-02-16T12:04:14Z 1668.6 2014-02-16T12:04:15Z 1667.1 2014-02-16T12:04:16Z 1665.2 2014-02-16T12:04:17Z 1659.4 2014-02-16T12:04:20Z 1657.8 2014-02-16T12:04:21Z 1661.4 2014-02-16T12:04:32Z 1662.9 2014-02-16T12:04:40Z 1660.6 2014-02-16T12:04:42Z 1659 2014-02-16T12:04:43Z 1656.6 2014-02-16T12:04:53Z 1656 2014-02-16T12:05:12Z 1653.8 2014-02-16T12:05:14Z 1652.1 2014-02-16T12:05:15Z 1650.4 2014-02-16T12:05:16Z 1649.2 2014-02-16T12:05:17Z 1642.3 2014-02-16T12:05:21Z 1641.6 2014-02-16T12:05:22Z 1643 2014-02-16T12:05:36Z 1642.1 2014-02-16T12:05:38Z 1641 2014-02-16T12:05:39Z 1639.5 2014-02-16T12:05:40Z 1638.3 2014-02-16T12:05:42Z 1636.1 2014-02-16T12:05:44Z 1635.1 2014-02-16T12:05:45Z 1634.3 2014-02-16T12:05:46Z 1633.9 2014-02-16T12:05:47Z 1633.7 2014-02-16T12:05:48Z 1633.6 2014-02-16T12:05:50Z 1633.4 2014-02-16T12:05:51Z 1633.5 2014-02-16T12:05:53Z 1633.5 2014-02-16T12:05:54Z 1632.6 2014-02-16T12:05:56Z 1632.2 2014-02-16T12:05:58Z 1633 2014-02-16T12:06:14Z 1630.6 2014-02-16T12:06:16Z 1629.5 2014-02-16T12:06:17Z 1628.9 2014-02-16T12:06:18Z 1628.7 2014-02-16T12:06:19Z 1629.1 2014-02-16T12:06:20Z 1629.2 2014-02-16T12:06:24Z 1629.2 2014-02-16T12:06:27Z 1628.5 2014-02-16T12:06:30Z 1628.3 2014-02-16T12:06:33Z 1627.1 2014-02-16T12:06:35Z 1626.9 2014-02-16T12:06:36Z 1626.7 2014-02-16T12:06:37Z 1628 2014-02-16T12:07:01Z 1625.8 2014-02-16T12:07:31Z 1627.4 2014-02-16T12:08:02Z 1627.2 2014-02-16T12:08:27Z 1627 2014-02-16T12:08:29Z 1626.9 2014-02-16T12:08:30Z 1626.9 2014-02-16T12:08:44Z 1627 2014-02-16T12:09:07Z 1627.4 2014-02-16T12:09:12Z 1627.4 2014-02-16T12:09:13Z 1625.5 2014-02-16T12:09:31Z 1625.5 2014-02-16T12:09:32Z 1625.6 2014-02-16T12:09:33Z 1625.8 2014-02-16T12:09:34Z 1625.8 2014-02-16T12:09:35Z 1625.5 2014-02-16T12:09:37Z 1625 2014-02-16T12:09:40Z 1625 2014-02-16T12:09:41Z 1624.6 2014-02-16T12:09:48Z 1624.5 2014-02-16T12:09:49Z 1624.1 2014-02-16T12:09:52Z 1624.5 2014-02-16T12:09:54Z 1624.8 2014-02-16T12:09:55Z 1624.8 2014-02-16T12:09:56Z 1624.7 2014-02-16T12:09:57Z 1624.7 2014-02-16T12:09:59Z 1624.7 2014-02-16T12:10:00Z 1625.9 2014-02-16T12:10:05Z 1626.4 2014-02-16T12:10:11Z 1626.4 2014-02-16T12:10:13Z 1624.9 2014-02-16T12:10:39Z 1624.8 2014-02-16T12:10:52Z 1624.8 2014-02-16T12:10:53Z 1624.9 2014-02-16T12:10:57Z 1625 2014-02-16T12:10:58Z 1624.9 2014-02-16T12:11:02Z 1624.9 2014-02-16T12:11:04Z 1624.8 2014-02-16T12:11:05Z 1624.6 2014-02-16T12:11:06Z 1624.8 2014-02-16T12:11:09Z 1625 2014-02-16T12:11:11Z 1626.5 2014-02-16T12:11:27Z 1627 2014-02-16T12:11:30Z 1627.1 2014-02-16T12:11:31Z 1627.2 2014-02-16T12:11:32Z 1627.2 2014-02-16T12:11:33Z 1627.7 2014-02-16T12:11:49Z 1627.8 2014-02-16T12:11:50Z 1627.9 2014-02-16T12:11:52Z 1628.3 2014-02-16T12:11:56Z 1627 2014-02-16T12:12:28Z 1626.7 2014-02-16T12:12:35Z 1626.8 2014-02-16T12:12:36Z 1626.7 2014-02-16T12:12:38Z 1626.6 2014-02-16T12:12:39Z 1626.4 2014-02-16T12:12:40Z 1626.3 2014-02-16T12:12:41Z 1626.2 2014-02-16T12:12:42Z 1626.3 2014-02-16T12:12:43Z 1626.7 2014-02-16T12:12:45Z 1625.1 2014-02-16T12:12:54Z 1625 2014-02-16T12:12:55Z 1624.8 2014-02-16T12:12:56Z 1624.8 2014-02-16T12:12:58Z 1625.3 2014-02-16T12:12:59Z 1627.6 2014-02-16T12:13:07Z 1627.7 2014-02-16T12:13:08Z 1628 2014-02-16T12:13:09Z 1628 2014-02-16T12:13:12Z 1627.7 2014-02-16T12:13:13Z 1627.4 2014-02-16T12:13:14Z 1627.2 2014-02-16T12:13:16Z 1628.2 2014-02-16T12:13:42Z 1626.9 2014-02-16T12:13:48Z 1626.7 2014-02-16T12:13:49Z 1628.1 2014-02-16T12:14:00Z 1626.4 2014-02-16T12:14:39Z 1627.7 2014-02-16T12:15:16Z 1628.2 2014-02-16T12:15:39Z 1628.3 2014-02-16T12:15:52Z 1626.2 2014-02-16T12:16:01Z 1626.9 2014-02-16T12:16:10Z 1627 2014-02-16T12:16:39Z 1626.2 2014-02-16T12:16:55Z 1625.5 2014-02-16T12:17:05Z 1626.5 2014-02-16T12:17:31Z 1627 2014-02-16T12:17:51Z 1628 2014-02-16T12:18:02Z 1627.9 2014-02-16T12:18:03Z 1628.5 2014-02-16T12:18:04Z 1628.6 2014-02-16T12:18:05Z 1628.8 2014-02-16T12:18:10Z 1629 2014-02-16T12:18:11Z 1629.2 2014-02-16T12:18:13Z 1629.5 2014-02-16T12:18:23Z 1629.5 2014-02-16T12:18:24Z 1629.4 2014-02-16T12:18:25Z 1629.9 2014-02-16T12:18:45Z 1630.2 2014-02-16T12:18:55Z 1630.5 2014-02-16T12:18:56Z 1630.4 2014-02-16T12:18:57Z 1630.8 2014-02-16T12:19:16Z 1631.3 2014-02-16T12:19:36Z 1631.2 2014-02-16T12:19:49Z 1633.6 2014-02-16T12:20:06Z 1635 2014-02-16T12:20:12Z 1635.1 2014-02-16T12:20:27Z 1635 2014-02-16T12:20:28Z 1634.9 2014-02-16T12:20:29Z 1634.8 2014-02-16T12:20:30Z 1634.8 2014-02-16T12:20:31Z 1635 2014-02-16T12:20:32Z 1634.9 2014-02-16T12:20:33Z 1634.3 2014-02-16T12:20:53Z 1634.2 2014-02-16T12:20:54Z 1632.5 2014-02-16T12:21:19Z 1632.8 2014-02-16T12:21:21Z 1632.8 2014-02-16T12:21:22Z 1634.1 2014-02-16T12:21:40Z 1634.6 2014-02-16T12:21:41Z 1635.6 2014-02-16T12:21:44Z 1636 2014-02-16T12:21:45Z 1635.9 2014-02-16T12:21:48Z 1635.8 2014-02-16T12:21:49Z 1638.4 2014-02-16T12:22:08Z 1638.3 2014-02-16T12:22:12Z 1640.6 2014-02-16T12:22:26Z 1641 2014-02-16T12:22:57Z 1641.5 2014-02-16T12:22:59Z 1641.1 2014-02-16T12:23:06Z 1641 2014-02-16T12:23:10Z 1643.5 2014-02-16T12:23:23Z 1642.9 2014-02-16T12:23:44Z 1644.8 2014-02-16T12:23:55Z 1644.9 2014-02-16T12:23:56Z 1644.7 2014-02-16T12:23:57Z 1644.6 2014-02-16T12:24:08Z 1645.4 2014-02-16T12:24:14Z 1645.5 2014-02-16T12:24:15Z 1645.3 2014-02-16T12:24:18Z 1645.2 2014-02-16T12:24:19Z 1645.2 2014-02-16T12:24:20Z 1645.1 2014-02-16T12:24:21Z 1645.2 2014-02-16T12:24:22Z 1645.2 2014-02-16T12:24:25Z 1645.4 2014-02-16T12:24:26Z 1645.8 2014-02-16T12:24:27Z 1646.2 2014-02-16T12:24:28Z 1646.5 2014-02-16T12:24:29Z 1646.9 2014-02-16T12:24:33Z 1646.9 2014-02-16T12:24:34Z 1646.9 2014-02-16T12:24:35Z 1646.6 2014-02-16T12:24:36Z 1646.7 2014-02-16T12:24:38Z 1646.7 2014-02-16T12:24:41Z 1647 2014-02-16T12:24:45Z 1646.9 2014-02-16T12:24:46Z 1646.7 2014-02-16T12:24:47Z 1646.7 2014-02-16T12:24:49Z 1646.6 2014-02-16T12:24:50Z 1646.8 2014-02-16T12:24:52Z 1649.2 2014-02-16T12:25:02Z 1650.1 2014-02-16T12:25:06Z 1650.2 2014-02-16T12:25:10Z 1650.2 2014-02-16T12:25:11Z 1650.2 2014-02-16T12:25:12Z 1650.3 2014-02-16T12:25:13Z 1650.6 2014-02-16T12:25:43Z 1653.5 2014-02-16T12:26:01Z 1656.5 2014-02-16T12:26:20Z 1659.2 2014-02-16T12:26:38Z 1661.3 2014-02-16T12:26:56Z 1661.3 2014-02-16T12:27:27Z 1660.3 2014-02-16T12:27:40Z 1660.7 2014-02-16T12:27:41Z 1661.8 2014-02-16T12:27:55Z 1663.1 2014-02-16T12:28:08Z 1663.3 2014-02-16T12:28:09Z 1666 2014-02-16T12:28:27Z 1666.7 2014-02-16T12:28:46Z 1670.4 2014-02-16T12:29:09Z 1670.3 2014-02-16T12:29:24Z 1670.5 2014-02-16T12:29:26Z 1671.5 2014-02-16T12:29:43Z 1675.7 2014-02-16T12:30:01Z 1676.1 2014-02-16T12:30:04Z 1678.2 2014-02-16T12:30:22Z 1680.7 2014-02-16T12:30:40Z 1681.4 2014-02-16T12:31:00Z 1682.7 2014-02-16T12:31:18Z 1685.1 2014-02-16T12:31:36Z 1686.6 2014-02-16T12:31:54Z 1686.1 2014-02-16T12:32:05Z 1686.2 2014-02-16T12:32:06Z 1686.2 2014-02-16T12:32:07Z 1688 2014-02-16T12:32:24Z 1689.2 2014-02-16T12:32:41Z 1689.2 2014-02-16T12:32:42Z 1690.1 2014-02-16T12:32:50Z 1690.5 2014-02-16T12:32:51Z 1694 2014-02-16T12:33:06Z 1696.1 2014-02-16T12:33:22Z 1699.6 2014-02-16T12:33:38Z 1704.1 2014-02-16T12:33:51Z 1704.2 2014-02-16T12:33:52Z 1704.4 2014-02-16T12:33:53Z 1705.8 2014-02-16T12:33:58Z 1706 2014-02-16T12:33:59Z 1710.7 2014-02-16T12:34:16Z 1714.1 2014-02-16T12:34:28Z 1716.2 2014-02-16T12:34:46Z 1718.5 2014-02-16T12:35:05Z 1719.5 2014-02-16T12:35:20Z 1720.8 2014-02-16T12:35:37Z 1722 2014-02-16T12:35:52Z 1723.6 2014-02-16T12:36:10Z 1727 2014-02-16T12:36:24Z 1730.6 2014-02-16T12:36:39Z 1734.4 2014-02-16T12:36:57Z 1734.6 2014-02-16T12:37:12Z 1735.1 2014-02-16T12:37:22Z 1736 2014-02-16T12:37:35Z 1737.5 2014-02-16T12:37:51Z 1740.7 2014-02-16T12:38:03Z 1741.1 2014-02-16T12:38:19Z 1741.5 2014-02-16T12:38:31Z 1743.1 2014-02-16T12:38:50Z 1746.1 2014-02-16T12:39:06Z 1749.8 2014-02-16T12:39:22Z 1754.1 2014-02-16T12:39:36Z 1754.6 2014-02-16T12:39:57Z 1756.3 2014-02-16T12:40:13Z 1758.5 2014-02-16T12:40:31Z 1760.3 2014-02-16T12:40:40Z 1764.2 2014-02-16T12:40:58Z 1766.6 2014-02-16T12:41:14Z 1770.1 2014-02-16T12:41:32Z 1773.2 2014-02-16T12:41:51Z 1773.7 2014-02-16T12:41:55Z 1776.7 2014-02-16T12:42:10Z 1778.5 2014-02-16T12:42:27Z 1780.7 2014-02-16T12:42:44Z 1780.8 2014-02-16T12:42:45Z 1783.6 2014-02-16T12:43:02Z 1785.9 2014-02-16T12:43:17Z 1788.8 2014-02-16T12:43:34Z 1791 2014-02-16T12:43:48Z 1793.5 2014-02-16T12:43:59Z 1793.6 2014-02-16T12:44:00Z 1793.8 2014-02-16T12:44:01Z 1795.4 2014-02-16T12:44:16Z 1796.1 2014-02-16T12:44:22Z 1796.9 2014-02-16T12:44:39Z 1800.5 2014-02-16T12:44:58Z 1803 2014-02-16T12:45:12Z 1805.3 2014-02-16T12:45:31Z 1806.2 2014-02-16T12:45:46Z 1807.1 2014-02-16T12:45:57Z 1806.2 2014-02-16T12:46:14Z 1807.4 2014-02-16T12:46:30Z 1809.9 2014-02-16T12:46:45Z 1813 2014-02-16T12:47:01Z 1815.4 2014-02-16T12:47:20Z 1817.4 2014-02-16T12:47:36Z 1819.9 2014-02-16T12:47:54Z 1821.8 2014-02-16T12:48:13Z 1825.8 2014-02-16T12:48:30Z 1828.6 2014-02-16T12:48:46Z 1833 2014-02-16T12:49:02Z 1835.3 2014-02-16T12:49:19Z 1836.3 2014-02-16T12:49:44Z 1836.4 2014-02-16T12:50:06Z 1836.7 2014-02-16T12:50:41Z 1835.8 2014-02-16T12:50:58Z 1836.3 2014-02-16T12:51:19Z 1837.6 2014-02-16T12:51:42Z 1840 2014-02-16T12:51:58Z 1840.1 2014-02-16T12:52:19Z 1841.1 2014-02-16T12:52:39Z 1842.6 2014-02-16T12:52:51Z 1843 2014-02-16T12:53:07Z 1843.9 2014-02-16T12:53:19Z 1845.6 2014-02-16T12:53:37Z 1845.8 2014-02-16T12:54:02Z 1847.6 2014-02-16T12:54:17Z 1850.1 2014-02-16T12:54:30Z 1852.7 2014-02-16T12:54:48Z 1852.2 2014-02-16T12:55:09Z 1852.2 2014-02-16T12:55:10Z 1852.2 2014-02-16T12:55:12Z 1852.3 2014-02-16T12:55:20Z 1852.3 2014-02-16T12:55:21Z 1852.3 2014-02-16T12:55:23Z 1852.2 2014-02-16T12:55:52Z 1852.1 2014-02-16T12:55:59Z 1853.3 2014-02-16T12:56:16Z 1853.5 2014-02-16T12:56:31Z 1853.5 2014-02-16T12:57:03Z 1853.2 2014-02-16T12:57:18Z 1852.8 2014-02-16T12:57:32Z 1852.8 2014-02-16T12:57:50Z 1852.8 2014-02-16T12:57:51Z 1852.3 2014-02-16T12:58:15Z 1851.6 2014-02-16T12:58:33Z 1853.4 2014-02-16T12:58:56Z 1853.2 2014-02-16T12:59:21Z 1852.8 2014-02-16T12:59:44Z 1852.1 2014-02-16T13:00:06Z 1852 2014-02-16T13:00:36Z 1852 2014-02-16T13:01:02Z 1853 2014-02-16T13:01:24Z 1852.2 2014-02-16T13:01:42Z 1853.3 2014-02-16T13:01:59Z 1852.7 2014-02-16T13:02:25Z 1852.7 2014-02-16T13:02:40Z 1852.6 2014-02-16T13:02:42Z 1849.5 2014-02-16T13:02:54Z 1848.3 2014-02-16T13:02:58Z 1847.8 2014-02-16T13:03:01Z 1845.6 2014-02-16T13:03:05Z 1845 2014-02-16T13:03:06Z 1843.1 2014-02-16T13:03:17Z 1843 2014-02-16T13:03:21Z 1843.3 2014-02-16T13:03:33Z 1839.9 2014-02-16T13:03:51Z 1836.7 2014-02-16T13:04:02Z 1835.1 2014-02-16T13:04:08Z 1831.7 2014-02-16T13:04:14Z 1826.8 2014-02-16T13:04:24Z 1825 2014-02-16T13:04:40Z 1824.9 2014-02-16T13:05:03Z 1824.9 2014-02-16T13:05:34Z 1825.4 2014-02-16T13:05:57Z 1826.3 2014-02-16T13:06:04Z 1826.5 2014-02-16T13:06:05Z 1828.5 2014-02-16T13:06:19Z 1829.5 2014-02-16T13:06:35Z 1829.7 2014-02-16T13:07:08Z 1829.3 2014-02-16T13:07:43Z 1829.4 2014-02-16T13:08:14Z 1829 2014-02-16T13:08:45Z 1829.9 2014-02-16T13:09:22Z 1831.8 2014-02-16T13:09:46Z 1834.2 2014-02-16T13:10:02Z 1838.2 2014-02-16T13:10:18Z 1843.9 2014-02-16T13:10:37Z 1843.3 2014-02-16T13:10:48Z 1843 2014-02-16T13:11:00Z 1843.1 2014-02-16T13:11:15Z 1843.5 2014-02-16T13:11:28Z 1843.5 2014-02-16T13:11:48Z 1843.6 2014-02-16T13:12:19Z 1844 2014-02-16T13:12:40Z 1843.9 2014-02-16T13:13:13Z 1843.5 2014-02-16T13:13:42Z 1843.7 2014-02-16T13:14:14Z 1843.8 2014-02-16T13:14:48Z 1843.8 2014-02-16T13:15:22Z 1843.9 2014-02-16T13:15:44Z 1843.7 2014-02-16T13:16:17Z 1843.7 2014-02-16T13:16:43Z 1843.6 2014-02-16T13:17:15Z 1843.7 2014-02-16T13:17:48Z 1843.8 2014-02-16T13:18:18Z 1843.8 2014-02-16T13:18:49Z 1844.3 2014-02-16T13:19:04Z 1845.1 2014-02-16T13:19:12Z 1844.7 2014-02-16T13:19:15Z 1844 2014-02-16T13:19:16Z 1842 2014-02-16T13:19:18Z 1840.9 2014-02-16T13:19:19Z 1838.7 2014-02-16T13:19:21Z 1837.2 2014-02-16T13:19:22Z 1831.7 2014-02-16T13:19:25Z 1820.7 2014-02-16T13:19:32Z 1819.1 2014-02-16T13:19:33Z 1817.8 2014-02-16T13:19:34Z 1817.5 2014-02-16T13:19:35Z 1817.5 2014-02-16T13:19:36Z 1817.1 2014-02-16T13:19:39Z 1816.3 2014-02-16T13:19:40Z 1815 2014-02-16T13:19:41Z 1813.3 2014-02-16T13:19:42Z 1811.1 2014-02-16T13:19:43Z 1809 2014-02-16T13:19:44Z 1806.8 2014-02-16T13:19:45Z 1805.1 2014-02-16T13:19:46Z 1803.8 2014-02-16T13:19:47Z 1802.6 2014-02-16T13:19:48Z 1801.3 2014-02-16T13:19:49Z 1800.8 2014-02-16T13:19:50Z 1800.5 2014-02-16T13:19:51Z 1799.4 2014-02-16T13:19:52Z 1798.2 2014-02-16T13:19:53Z 1796.1 2014-02-16T13:19:55Z 1795.3 2014-02-16T13:19:56Z 1794.4 2014-02-16T13:19:57Z 1794 2014-02-16T13:19:58Z 1793.9 2014-02-16T13:19:59Z 1794 2014-02-16T13:20:00Z 1793.8 2014-02-16T13:20:03Z 1792.9 2014-02-16T13:20:04Z 1791.8 2014-02-16T13:20:05Z 1789.5 2014-02-16T13:20:06Z 1786.9 2014-02-16T13:20:07Z 1781.1 2014-02-16T13:20:09Z 1775.6 2014-02-16T13:20:11Z 1773.3 2014-02-16T13:20:12Z 1770.4 2014-02-16T13:20:13Z 1765.3 2014-02-16T13:20:14Z 1762.9 2014-02-16T13:20:15Z 1754.3 2014-02-16T13:20:17Z 1751.2 2014-02-16T13:20:18Z 1748.7 2014-02-16T13:20:19Z 1744.3 2014-02-16T13:20:22Z 1750.1 2014-02-16T13:20:27Z 1748.5 2014-02-16T13:20:28Z 1747.4 2014-02-16T13:20:29Z 1746.4 2014-02-16T13:20:30Z 1745 2014-02-16T13:20:31Z 1743.3 2014-02-16T13:20:32Z 1739 2014-02-16T13:20:35Z 1737.5 2014-02-16T13:20:36Z 1735.9 2014-02-16T13:20:37Z 1734.3 2014-02-16T13:20:38Z 1732.7 2014-02-16T13:20:39Z 1730.8 2014-02-16T13:20:40Z 1729 2014-02-16T13:20:41Z 1727.5 2014-02-16T13:20:42Z 1723 2014-02-16T13:20:45Z 1722.1 2014-02-16T13:20:46Z 1721 2014-02-16T13:20:47Z 1718 2014-02-16T13:20:50Z 1716.8 2014-02-16T13:20:51Z 1716.2 2014-02-16T13:20:52Z 1716.4 2014-02-16T13:20:53Z 1715.6 2014-02-16T13:20:54Z 1716.6 2014-02-16T13:20:55Z 1716 2014-02-16T13:20:56Z 1715.3 2014-02-16T13:20:57Z 1714.5 2014-02-16T13:20:58Z 1712.2 2014-02-16T13:21:01Z 1709.5 2014-02-16T13:21:04Z 1706.2 2014-02-16T13:21:09Z 1700.9 2014-02-16T13:21:21Z 1699.4 2014-02-16T13:21:32Z 1699.4 2014-02-16T13:21:39Z 1698.4 2014-02-16T13:21:40Z 1697 2014-02-16T13:21:41Z 1695.6 2014-02-16T13:21:42Z 1694 2014-02-16T13:21:43Z 1692.2 2014-02-16T13:21:44Z 1690.2 2014-02-16T13:21:45Z 1688 2014-02-16T13:21:46Z 1685.8 2014-02-16T13:21:47Z 1683.5 2014-02-16T13:21:48Z 1681.4 2014-02-16T13:21:49Z 1679.9 2014-02-16T13:21:50Z 1677.2 2014-02-16T13:21:52Z 1675.8 2014-02-16T13:21:53Z 1674.4 2014-02-16T13:21:54Z 1673.1 2014-02-16T13:21:55Z 1672.1 2014-02-16T13:21:56Z 1671.3 2014-02-16T13:21:57Z 1670.7 2014-02-16T13:21:58Z 1669.9 2014-02-16T13:21:59Z 1669.2 2014-02-16T13:22:00Z 1665.5 2014-02-16T13:22:04Z 1662.7 2014-02-16T13:22:06Z 1657 2014-02-16T13:22:11Z 1651.9 2014-02-16T13:22:15Z 1650.7 2014-02-16T13:22:16Z 1649.5 2014-02-16T13:22:17Z 1648.5 2014-02-16T13:22:18Z 1647.6 2014-02-16T13:22:19Z 1645.9 2014-02-16T13:22:20Z 1643.8 2014-02-16T13:22:21Z 1641.7 2014-02-16T13:22:22Z 1639.3 2014-02-16T13:22:23Z 1635.3 2014-02-16T13:22:25Z 1633.8 2014-02-16T13:22:26Z 1629.5 2014-02-16T13:22:29Z 1626.8 2014-02-16T13:22:31Z 1625 2014-02-16T13:22:32Z 1623 2014-02-16T13:22:33Z 1619.3 2014-02-16T13:22:35Z 1617.7 2014-02-16T13:22:36Z 1616 2014-02-16T13:22:37Z 1614.7 2014-02-16T13:22:38Z 1613.9 2014-02-16T13:22:39Z 1613.7 2014-02-16T13:22:40Z 1613.9 2014-02-16T13:22:41Z 1614.2 2014-02-16T13:22:42Z 1614.4 2014-02-16T13:22:43Z 1614.7 2014-02-16T13:22:44Z 1615.3 2014-02-16T13:22:45Z 1615.4 2014-02-16T13:22:54Z 1615.2 2014-02-16T13:23:16Z 1614.7 2014-02-16T13:23:47Z 1614.9 2014-02-16T13:24:23Z 1615.3 2014-02-16T13:24:24Z 1615.6 2014-02-16T13:24:25Z 1617.4 2014-02-16T13:24:29Z 1618 2014-02-16T13:24:30Z 1618.4 2014-02-16T13:24:31Z 1618.7 2014-02-16T13:24:32Z 1619.1 2014-02-16T13:24:33Z 1619.6 2014-02-16T13:24:34Z 1619.9 2014-02-16T13:24:35Z 1619.9 2014-02-16T13:24:37Z 1620.2 2014-02-16T13:24:39Z 1620.8 2014-02-16T13:24:42Z 1621.4 2014-02-16T13:24:43Z 1620.8 2014-02-16T13:24:44Z 1619.4 2014-02-16T13:24:45Z 1617.6 2014-02-16T13:24:46Z 1616.1 2014-02-16T13:24:47Z 1608.5 2014-02-16T13:24:54Z 1605.3 2014-02-16T13:24:57Z 1604 2014-02-16T13:24:58Z 1600.9 2014-02-16T13:25:00Z 1598.9 2014-02-16T13:25:01Z 1597 2014-02-16T13:25:02Z 1592 2014-02-16T13:25:05Z 1589 2014-02-16T13:25:08Z 1587 2014-02-16T13:25:10Z 1584.4 2014-02-16T13:25:12Z 1582.6 2014-02-16T13:25:13Z 1578.8 2014-02-16T13:25:15Z 1576.6 2014-02-16T13:25:16Z 1572.9 2014-02-16T13:25:18Z 1569.1 2014-02-16T13:25:21Z 1567.9 2014-02-16T13:25:22Z 1566.6 2014-02-16T13:25:23Z 1565.3 2014-02-16T13:25:24Z 1563.8 2014-02-16T13:25:25Z 1562.3 2014-02-16T13:25:26Z 1561 2014-02-16T13:25:27Z 1559.9 2014-02-16T13:25:28Z 1558.8 2014-02-16T13:25:29Z 1558.1 2014-02-16T13:25:30Z 1557.1 2014-02-16T13:25:31Z 1555.8 2014-02-16T13:25:32Z 1554.4 2014-02-16T13:25:33Z 1553.2 2014-02-16T13:25:34Z 1552.1 2014-02-16T13:25:35Z 1550.9 2014-02-16T13:25:36Z 1549.6 2014-02-16T13:25:37Z 1548.2 2014-02-16T13:25:38Z 1547 2014-02-16T13:25:39Z 1542 2014-02-16T13:25:45Z 1541.7 2014-02-16T13:25:46Z 1541.3 2014-02-16T13:25:47Z 1540.9 2014-02-16T13:25:48Z 1540.5 2014-02-16T13:25:49Z 1540 2014-02-16T13:25:50Z 1539.1 2014-02-16T13:25:51Z 1537.9 2014-02-16T13:25:52Z 1534.7 2014-02-16T13:25:54Z 1533 2014-02-16T13:25:55Z 1531.2 2014-02-16T13:25:56Z 1527 2014-02-16T13:25:58Z 1522.3 2014-02-16T13:26:00Z 1517.5 2014-02-16T13:26:02Z 1512.7 2014-02-16T13:26:04Z 1508.5 2014-02-16T13:26:06Z 1500.8 2014-02-16T13:26:14Z 1499.5 2014-02-16T13:26:25Z 1499.8 2014-02-16T13:26:41Z 1500.2 2014-02-16T13:26:45Z 1500.5 2014-02-16T13:26:46Z 1501.2 2014-02-16T13:26:47Z 1502 2014-02-16T13:26:48Z 1502.8 2014-02-16T13:26:49Z 1503.7 2014-02-16T13:26:50Z 1504.3 2014-02-16T13:26:51Z 1504.4 2014-02-16T13:26:52Z 1503.5 2014-02-16T13:26:53Z 1502.2 2014-02-16T13:26:54Z 1500.9 2014-02-16T13:26:55Z 1499.7 2014-02-16T13:26:56Z 1498.4 2014-02-16T13:26:57Z 1497.6 2014-02-16T13:26:58Z 1496.6 2014-02-16T13:26:59Z 1495.4 2014-02-16T13:27:00Z 1494.1 2014-02-16T13:27:01Z 1492.8 2014-02-16T13:27:02Z 1491.3 2014-02-16T13:27:03Z 1489.6 2014-02-16T13:27:04Z 1488.2 2014-02-16T13:27:05Z 1486.9 2014-02-16T13:27:06Z 1485.3 2014-02-16T13:27:07Z 1483.8 2014-02-16T13:27:08Z 1482.4 2014-02-16T13:27:09Z 1480.8 2014-02-16T13:27:10Z 1479.4 2014-02-16T13:27:11Z 1476.4 2014-02-16T13:27:13Z 1474.6 2014-02-16T13:27:14Z 1472.8 2014-02-16T13:27:15Z 1471.1 2014-02-16T13:27:16Z 1469.2 2014-02-16T13:27:17Z 1468.8 2014-02-16T13:27:23Z 1467.9 2014-02-16T13:27:37Z 1466.5 2014-02-16T13:27:38Z 1464 2014-02-16T13:27:40Z 1462.4 2014-02-16T13:27:41Z 1461 2014-02-16T13:27:42Z 1458 2014-02-16T13:27:44Z 1456.1 2014-02-16T13:27:45Z 1453.8 2014-02-16T13:27:46Z 1451.5 2014-02-16T13:27:47Z 1449.5 2014-02-16T13:27:48Z 1447.3 2014-02-16T13:27:49Z 1445.2 2014-02-16T13:27:50Z 1443.5 2014-02-16T13:27:51Z 1441.8 2014-02-16T13:27:52Z 1440.1 2014-02-16T13:27:53Z 1438.8 2014-02-16T13:27:54Z 1437.8 2014-02-16T13:27:55Z 1436.3 2014-02-16T13:27:56Z 1435 2014-02-16T13:27:57Z 1434.2 2014-02-16T13:27:58Z 1433.6 2014-02-16T13:27:59Z 1433.3 2014-02-16T13:28:00Z 1432.8 2014-02-16T13:28:01Z 1432.1 2014-02-16T13:28:02Z 1431.2 2014-02-16T13:28:03Z 1429.9 2014-02-16T13:28:04Z 1428.7 2014-02-16T13:28:05Z 1427.8 2014-02-16T13:28:06Z 1426.9 2014-02-16T13:28:07Z 1426.5 2014-02-16T13:28:08Z 1426 2014-02-16T13:28:09Z 1425.6 2014-02-16T13:28:10Z 1425.1 2014-02-16T13:28:11Z 1424.5 2014-02-16T13:28:12Z 1423.9 2014-02-16T13:28:13Z 1422.8 2014-02-16T13:28:14Z 1421.8 2014-02-16T13:28:15Z 1420.8 2014-02-16T13:28:16Z 1420.3 2014-02-16T13:28:17Z 1420.1 2014-02-16T13:28:18Z 1419.6 2014-02-16T13:28:19Z 1419 2014-02-16T13:28:20Z 1417.6 2014-02-16T13:28:21Z 1416.2 2014-02-16T13:28:22Z 1414.6 2014-02-16T13:28:23Z 1413.2 2014-02-16T13:28:24Z 1412.2 2014-02-16T13:28:25Z 1411 2014-02-16T13:28:26Z 1410.1 2014-02-16T13:28:27Z 1409.1 2014-02-16T13:28:35Z 1408.2 2014-02-16T13:28:36Z 1406.6 2014-02-16T13:28:37Z 1404.9 2014-02-16T13:28:38Z 1403.8 2014-02-16T13:28:39Z 1403 2014-02-16T13:28:40Z 1402.6 2014-02-16T13:28:42Z 1401 2014-02-16T13:28:44Z 1399.8 2014-02-16T13:28:45Z 1399.4 2014-02-16T13:28:46Z 1399 2014-02-16T13:28:47Z 1398.7 2014-02-16T13:28:49Z 1398.4 2014-02-16T13:28:53Z 1398.1 2014-02-16T13:28:54Z 1397.7 2014-02-16T13:28:55Z 1397.2 2014-02-16T13:28:56Z 1396.8 2014-02-16T13:28:57Z 1396.4 2014-02-16T13:28:58Z 1395.5 2014-02-16T13:29:01Z 1394.8 2014-02-16T13:29:02Z 1394.2 2014-02-16T13:29:03Z 1393.9 2014-02-16T13:29:04Z 1393.5 2014-02-16T13:29:05Z 1391.6 2014-02-16T13:29:08Z 1390.6 2014-02-16T13:29:09Z 1389.8 2014-02-16T13:29:10Z 1388.9 2014-02-16T13:29:11Z 1387.7 2014-02-16T13:29:12Z 1386.5 2014-02-16T13:29:13Z 1385.6 2014-02-16T13:29:14Z 1383.7 2014-02-16T13:29:16Z 1382 2014-02-16T13:29:17Z 1380.1 2014-02-16T13:29:18Z 1378.2 2014-02-16T13:29:19Z 1376.3 2014-02-16T13:29:20Z 1374.2 2014-02-16T13:29:21Z 1372.2 2014-02-16T13:29:22Z 1370.9 2014-02-16T13:29:23Z 1369.9 2014-02-16T13:29:24Z 1369.5 2014-02-16T13:29:25Z 1366.9 2014-02-16T13:29:27Z 1365 2014-02-16T13:29:28Z 1363.1 2014-02-16T13:29:29Z 1359.8 2014-02-16T13:29:31Z 1358.1 2014-02-16T13:29:39Z 1357.8 2014-02-16T13:29:40Z 1357.6 2014-02-16T13:29:41Z 1357.4 2014-02-16T13:29:42Z 1357.2 2014-02-16T13:29:43Z 1356.6 2014-02-16T13:29:44Z 1355.5 2014-02-16T13:29:46Z 1355.9 2014-02-16T13:29:54Z 1355.9 2014-02-16T13:29:55Z 1356 2014-02-16T13:29:56Z 1356.3 2014-02-16T13:29:57Z 1356.3 2014-02-16T13:29:58Z 1356.3 2014-02-16T13:30:01Z 1351.9 2014-02-16T13:30:05Z 1347.3 2014-02-16T13:30:07Z 1339.8 2014-02-16T13:30:10Z 1336.9 2014-02-16T13:30:12Z 1335.3 2014-02-16T13:30:14Z 1334.9 2014-02-16T13:30:15Z 1333.3 2014-02-16T13:30:16Z 1329.8 2014-02-16T13:30:29Z 1329.6 2014-02-16T13:30:30Z 1329.1 2014-02-16T13:30:31Z 1328.6 2014-02-16T13:30:32Z 1328.1 2014-02-16T13:30:33Z 1327.5 2014-02-16T13:30:34Z 1326.8 2014-02-16T13:30:35Z 1324.8 2014-02-16T13:30:38Z 1323.9 2014-02-16T13:30:39Z 1322.9 2014-02-16T13:30:40Z 1318.4 2014-02-16T13:30:44Z 1313.3 2014-02-16T13:30:48Z 1312 2014-02-16T13:30:49Z 1310.7 2014-02-16T13:30:50Z 1309.7 2014-02-16T13:30:51Z 1308.6 2014-02-16T13:30:58Z 1307.6 2014-02-16T13:30:59Z 1306.4 2014-02-16T13:31:00Z 1305.4 2014-02-16T13:31:01Z 1303.6 2014-02-16T13:31:03Z 1301.4 2014-02-16T13:31:05Z 1299.8 2014-02-16T13:31:06Z 1297.3 2014-02-16T13:31:07Z 1295.3 2014-02-16T13:31:08Z 1293.7 2014-02-16T13:31:09Z 1292.7 2014-02-16T13:31:10Z 1289.9 2014-02-16T13:31:21Z 1292.7 2014-02-16T13:31:51Z 1293.9 2014-02-16T13:32:17Z 1294.2 2014-02-16T13:32:50Z 1296.9 2014-02-16T13:33:18Z 1296.2 2014-02-16T13:33:19Z 1295.2 2014-02-16T13:33:20Z 1294 2014-02-16T13:33:21Z 1286.7 2014-02-16T13:33:25Z 1279.7 2014-02-16T13:33:29Z 1277.7 2014-02-16T13:33:30Z 1276.3 2014-02-16T13:33:31Z 1274 2014-02-16T13:33:32Z 1272.1 2014-02-16T13:33:33Z 1268.4 2014-02-16T13:33:35Z 1266.2 2014-02-16T13:33:38Z 1267.4 2014-02-16T13:33:43Z 1268.2 2014-02-16T13:33:51Z 1268 2014-02-16T13:33:52Z 1267.8 2014-02-16T13:33:53Z 1267 2014-02-16T13:33:55Z 1266.7 2014-02-16T13:33:56Z 1266.4 2014-02-16T13:33:57Z 1265.6 2014-02-16T13:33:58Z 1263.8 2014-02-16T13:33:59Z 1258.8 2014-02-16T13:34:01Z 1256.4 2014-02-16T13:34:02Z 1254.5 2014-02-16T13:34:03Z 1250.3 2014-02-16T13:34:06Z 1249.1 2014-02-16T13:34:07Z 1247.5 2014-02-16T13:34:08Z 1241.3 2014-02-16T13:34:11Z 1236.8 2014-02-16T13:34:13Z 1231.3 2014-02-16T13:34:17Z 1228.4 2014-02-16T13:34:19Z 1221 2014-02-16T13:34:22Z 1218.3 2014-02-16T13:34:23Z 1213.2 2014-02-16T13:34:25Z 1207.7 2014-02-16T13:34:27Z 1204.9 2014-02-16T13:34:28Z 1200.4 2014-02-16T13:34:30Z 1197.6 2014-02-16T13:34:32Z 1193.5 2014-02-16T13:34:35Z 1190.3 2014-02-16T13:34:39Z 1191.6 2014-02-16T13:34:56Z 1191.5 2014-02-16T13:35:19Z 1190.4 2014-02-16T13:35:21Z 1187.2 2014-02-16T13:35:25Z 1185.1 2014-02-16T13:35:27Z 1182 2014-02-16T13:35:30Z 1181 2014-02-16T13:35:31Z 1180.3 2014-02-16T13:35:32Z 1176.1 2014-02-16T13:35:37Z 1175.2 2014-02-16T13:35:38Z 1171.2 2014-02-16T13:35:42Z 1168.4 2014-02-16T13:35:47Z 1165.4 2014-02-16T13:35:51Z 1163 2014-02-16T13:35:55Z 1163 2014-02-16T13:35:56Z 1163 2014-02-16T13:35:57Z 1162.9 2014-02-16T13:35:58Z 1163.7 2014-02-16T13:36:11Z 1165.5 2014-02-16T13:36:27Z 1166.5 2014-02-16T13:36:44Z 1166.3 2014-02-16T13:36:58Z 1166.1 2014-02-16T13:37:14Z 1165.9 2014-02-16T13:37:27Z 1166.4 2014-02-16T13:37:55Z 1166.5 2014-02-16T13:37:56Z 1166.5 2014-02-16T13:37:57Z 1166.6 2014-02-16T13:38:01Z 1166.6 2014-02-16T13:38:02Z 1166.6 2014-02-16T13:38:17Z 1166.6 2014-02-16T13:38:27Z 1166.5 2014-02-16T13:38:28Z 1166.5 2014-02-16T13:38:30Z 1166.1 2014-02-16T13:38:53Z 1166.1 2014-02-16T13:39:20Z 1166.2 2014-02-16T13:39:45Z 1166 2014-02-16T13:40:04Z 1165.9 2014-02-16T13:40:13Z 1165.9 2014-02-16T13:40:14Z 1165.9 2014-02-16T13:40:15Z 1165.9 2014-02-16T13:40:16Z 1166 2014-02-16T13:40:32Z 1166.2 2014-02-16T13:40:55Z 1166 2014-02-16T13:41:15Z 1166.5 2014-02-16T13:41:37Z 1166.5 2014-02-16T13:41:58Z 1166.6 2014-02-16T13:42:23Z 1166.2 2014-02-16T13:42:46Z 1166.2 2014-02-16T13:42:47Z 1165.7 2014-02-16T13:43:06Z 1165.7 2014-02-16T13:43:16Z