tete du brec en ar depuiis la colmiane 1710.8 2014-02-20T08:29:05Z 1710.8 2014-02-20T08:29:27Z 1711.28 2014-02-20T08:29:51Z 1710.8 2014-02-20T08:30:27Z 1710.32 2014-02-20T08:31:09Z 1709.84 2014-02-20T08:31:41Z 1709.36 2014-02-20T08:32:09Z 1708.88 2014-02-20T08:32:32Z 1709.84 2014-02-20T08:32:58Z 1708.88 2014-02-20T08:33:29Z 1708.4 2014-02-20T08:34:02Z 1708.88 2014-02-20T08:34:29Z 1707.92 2014-02-20T08:34:55Z 1707.92 2014-02-20T08:35:25Z 1707.44 2014-02-20T08:35:49Z 1708.88 2014-02-20T08:36:23Z 1707.44 2014-02-20T08:36:55Z 1707.44 2014-02-20T08:37:21Z 1708.88 2014-02-20T08:37:33Z 1708.88 2014-02-20T08:37:45Z 1709.84 2014-02-20T08:37:59Z 1708.88 2014-02-20T08:38:11Z 1708.88 2014-02-20T08:38:27Z 1710.8 2014-02-20T08:38:43Z 1712.73 2014-02-20T08:39:00Z 1712.25 2014-02-20T08:39:15Z 1712.25 2014-02-20T08:39:30Z 1713.69 2014-02-20T08:39:44Z 1714.65 2014-02-20T08:40:02Z 1715.61 2014-02-20T08:40:19Z 1716.09 2014-02-20T08:40:33Z 1718.49 2014-02-20T08:40:50Z 1720.9 2014-02-20T08:41:05Z 1721.38 2014-02-20T08:41:17Z 1723.78 2014-02-20T08:41:33Z 1725.22 2014-02-20T08:41:39Z 1727.63 2014-02-20T08:41:57Z 1730.03 2014-02-20T08:42:12Z 1730.51 2014-02-20T08:42:28Z 1730.99 2014-02-20T08:42:45Z 1731.47 2014-02-20T08:43:04Z 1732.91 2014-02-20T08:43:18Z 1735.8 2014-02-20T08:43:37Z 1737.24 2014-02-20T08:43:51Z 1740.6 2014-02-20T08:44:08Z 1741.08 2014-02-20T08:44:22Z 1743.01 2014-02-20T08:44:35Z 1744.93 2014-02-20T08:44:54Z 1748.29 2014-02-20T08:45:12Z 1750.7 2014-02-20T08:45:28Z 1753.58 2014-02-20T08:45:42Z 1755.5 2014-02-20T08:46:00Z 1756.95 2014-02-20T08:46:15Z 1758.87 2014-02-20T08:46:30Z 1760.31 2014-02-20T08:46:44Z 1763.2 2014-02-20T08:46:56Z 1764.64 2014-02-20T08:47:12Z 1766.56 2014-02-20T08:47:28Z 1768 2014-02-20T08:47:48Z 1770.89 2014-02-20T08:48:02Z 1771.85 2014-02-20T08:48:18Z 1773.29 2014-02-20T08:48:31Z 1775.69 2014-02-20T08:48:49Z 1778.1 2014-02-20T08:49:07Z 1780.5 2014-02-20T08:49:24Z 1781.46 2014-02-20T08:49:40Z 1783.38 2014-02-20T08:49:57Z 1783.86 2014-02-20T08:50:13Z 1785.31 2014-02-20T08:50:28Z 1786.27 2014-02-20T08:50:46Z 1787.23 2014-02-20T08:50:59Z 1789.15 2014-02-20T08:51:15Z 1790.11 2014-02-20T08:51:29Z 1792.03 2014-02-20T08:51:45Z 1793.48 2014-02-20T08:52:00Z 1794.92 2014-02-20T08:52:16Z 1796.36 2014-02-20T08:52:31Z 1797.32 2014-02-20T08:52:47Z 1797.32 2014-02-20T08:53:01Z 1799.73 2014-02-20T08:53:17Z 1802.13 2014-02-20T08:53:33Z 1803.09 2014-02-20T08:53:49Z 1805.49 2014-02-20T08:54:08Z 1807.42 2014-02-20T08:54:24Z 1808.86 2014-02-20T08:54:40Z 1811.74 2014-02-20T08:54:56Z 1813.18 2014-02-20T08:55:10Z 1814.63 2014-02-20T08:55:25Z 1816.55 2014-02-20T08:55:38Z 1817.99 2014-02-20T08:55:52Z 1821.35 2014-02-20T08:56:08Z 1822.8 2014-02-20T08:56:24Z 1823.28 2014-02-20T08:56:38Z 1825.68 2014-02-20T08:56:53Z 1827.6 2014-02-20T08:57:08Z 1830.01 2014-02-20T08:57:24Z 1830.97 2014-02-20T08:57:39Z 1834.33 2014-02-20T08:57:55Z 1836.26 2014-02-20T08:58:14Z 1839.14 2014-02-20T08:58:32Z 1840.1 2014-02-20T08:58:50Z 1839.14 2014-02-20T08:59:12Z 1839.62 2014-02-20T08:59:36Z 1842.5 2014-02-20T08:59:51Z 1843.47 2014-02-20T09:00:01Z 1844.91 2014-02-20T09:00:17Z 1845.39 2014-02-20T09:00:39Z 1845.87 2014-02-20T09:00:59Z 1847.31 2014-02-20T09:01:15Z 1849.71 2014-02-20T09:01:30Z 1850.68 2014-02-20T09:01:44Z 1853.08 2014-02-20T09:01:58Z 1855 2014-02-20T09:02:16Z 1856.44 2014-02-20T09:02:30Z 1858.85 2014-02-20T09:02:44Z 1859.33 2014-02-20T09:02:58Z 1860.77 2014-02-20T09:03:12Z 1862.69 2014-02-20T09:03:26Z 1865.09 2014-02-20T09:03:43Z 1865.58 2014-02-20T09:03:57Z 1866.54 2014-02-20T09:04:12Z 1868.46 2014-02-20T09:04:26Z 1868.94 2014-02-20T09:04:43Z 1871.82 2014-02-20T09:04:57Z 1873.75 2014-02-20T09:05:11Z 1875.19 2014-02-20T09:05:26Z 1876.63 2014-02-20T09:05:44Z 1879.03 2014-02-20T09:06:01Z 1880.96 2014-02-20T09:06:15Z 1884.32 2014-02-20T09:06:30Z 1883.84 2014-02-20T09:06:55Z 1886.72 2014-02-20T09:07:06Z 1888.65 2014-02-20T09:07:21Z 1891.53 2014-02-20T09:07:37Z 1894.42 2014-02-20T09:07:54Z 1896.34 2014-02-20T09:08:11Z 1897.78 2014-02-20T09:08:25Z 1899.7 2014-02-20T09:08:40Z 1900.66 2014-02-20T09:08:42Z 1903.55 2014-02-20T09:08:54Z 1905.47 2014-02-20T09:09:08Z 1907.39 2014-02-20T09:09:24Z 1907.39 2014-02-20T09:09:48Z 1906.91 2014-02-20T09:10:08Z 1906.43 2014-02-20T09:10:32Z 1906.91 2014-02-20T09:11:02Z 1907.39 2014-02-20T09:11:28Z 1906.91 2014-02-20T09:11:59Z 1907.87 2014-02-20T09:12:18Z 1910.28 2014-02-20T09:12:34Z 1913.16 2014-02-20T09:12:51Z 1916.04 2014-02-20T09:13:05Z 1918.45 2014-02-20T09:13:17Z 1919.41 2014-02-20T09:13:31Z 1921.81 2014-02-20T09:13:47Z 1923.25 2014-02-20T09:14:00Z 1926.14 2014-02-20T09:14:15Z 1929.5 2014-02-20T09:14:34Z 1930.46 2014-02-20T09:14:40Z 1930.46 2014-02-20T09:14:47Z 1934.31 2014-02-20T09:14:58Z 1934.31 2014-02-20T09:14:59Z 1936.23 2014-02-20T09:15:19Z 1936.71 2014-02-20T09:15:32Z 1938.64 2014-02-20T09:15:46Z 1940.56 2014-02-20T09:15:59Z 1940.56 2014-02-20T09:16:16Z 1941.04 2014-02-20T09:16:45Z 1943.44 2014-02-20T09:17:01Z 1945.85 2014-02-20T09:17:17Z 1947.29 2014-02-20T09:17:31Z 1949.69 2014-02-20T09:17:48Z 1952.57 2014-02-20T09:18:04Z 1955.46 2014-02-20T09:18:17Z 1957.86 2014-02-20T09:18:29Z 1959.3 2014-02-20T09:18:47Z 1961.71 2014-02-20T09:19:04Z 1962.19 2014-02-20T09:19:26Z 1962.67 2014-02-20T09:20:07Z 1963.15 2014-02-20T09:20:33Z 1965.07 2014-02-20T09:20:48Z 1967.48 2014-02-20T09:21:01Z 1969.4 2014-02-20T09:21:18Z 1972.28 2014-02-20T09:21:33Z 1974.2 2014-02-20T09:21:48Z 1976.61 2014-02-20T09:22:03Z 1979.49 2014-02-20T09:22:20Z 1980.93 2014-02-20T09:22:36Z 1983.82 2014-02-20T09:22:51Z 1986.22 2014-02-20T09:23:04Z 1988.62 2014-02-20T09:23:21Z 1991.99 2014-02-20T09:23:34Z 1993.91 2014-02-20T09:23:52Z 1997.28 2014-02-20T09:24:08Z 1998.72 2014-02-20T09:24:23Z 2000.64 2014-02-20T09:24:38Z 2002.08 2014-02-20T09:24:58Z 2005.45 2014-02-20T09:25:13Z 2008.81 2014-02-20T09:25:30Z 2012.18 2014-02-20T09:25:45Z 2014.58 2014-02-20T09:26:05Z 2015.54 2014-02-20T09:26:22Z 2016.98 2014-02-20T09:26:39Z 2016.02 2014-02-20T09:27:15Z 2015.06 2014-02-20T09:27:48Z 2017.94 2014-02-20T09:28:07Z 2020.83 2014-02-20T09:28:23Z 2021.79 2014-02-20T09:28:40Z 2025.64 2014-02-20T09:28:57Z 2028.52 2014-02-20T09:29:12Z 2030.92 2014-02-20T09:29:23Z 2032.36 2014-02-20T09:29:38Z 2034.77 2014-02-20T09:29:54Z 2037.17 2014-02-20T09:30:10Z 2040.05 2014-02-20T09:30:25Z 2041.5 2014-02-20T09:30:39Z 2044.38 2014-02-20T09:30:54Z 2044.86 2014-02-20T09:31:09Z 2045.82 2014-02-20T09:31:25Z 2046.3 2014-02-20T09:31:40Z 2047.26 2014-02-20T09:32:03Z 2048.71 2014-02-20T09:32:17Z 2052.07 2014-02-20T09:32:34Z 2053.03 2014-02-20T09:32:47Z 2055.44 2014-02-20T09:33:03Z 2056.88 2014-02-20T09:33:16Z 2060.72 2014-02-20T09:33:31Z 2063.13 2014-02-20T09:33:46Z 2065.05 2014-02-20T09:34:02Z 2066.49 2014-02-20T09:34:17Z 2068.41 2014-02-20T09:34:31Z 2070.34 2014-02-20T09:34:49Z 2071.3 2014-02-20T09:35:04Z 2072.74 2014-02-20T09:35:18Z 2074.18 2014-02-20T09:35:34Z 2077.55 2014-02-20T09:35:47Z 2078.51 2014-02-20T09:36:01Z 2077.55 2014-02-20T09:36:22Z 2077.55 2014-02-20T09:36:47Z 2077.07 2014-02-20T09:37:00Z 2077.07 2014-02-20T09:37:21Z 2077.07 2014-02-20T09:37:46Z 2077.07 2014-02-20T09:38:17Z 2076.59 2014-02-20T09:38:48Z 2073.7 2014-02-20T09:39:13Z 2078.03 2014-02-20T09:39:14Z 2074.66 2014-02-20T09:39:19Z 2078.03 2014-02-20T09:39:21Z 2077.07 2014-02-20T09:39:22Z 2077.55 2014-02-20T09:39:51Z 2075.14 2014-02-20T09:40:02Z 2077.07 2014-02-20T09:40:29Z 2076.59 2014-02-20T09:40:42Z 2076.59 2014-02-20T09:40:58Z 2076.1 2014-02-20T09:41:18Z 2076.59 2014-02-20T09:41:33Z 2078.51 2014-02-20T09:41:50Z 2078.51 2014-02-20T09:42:18Z 2078.99 2014-02-20T09:42:39Z 2079.95 2014-02-20T09:42:57Z 2079.95 2014-02-20T09:43:33Z 2080.43 2014-02-20T09:44:05Z 2082.83 2014-02-20T09:44:26Z 2086.2 2014-02-20T09:44:41Z 2088.12 2014-02-20T09:44:56Z 2090.52 2014-02-20T09:45:13Z 2092.93 2014-02-20T09:45:30Z 2095.33 2014-02-20T09:45:50Z 2098.7 2014-02-20T09:46:06Z 2098.21 2014-02-20T09:46:22Z 2099.18 2014-02-20T09:46:40Z 2102.54 2014-02-20T09:46:54Z 2102.54 2014-02-20T09:47:09Z 2103.02 2014-02-20T09:47:23Z 2104.94 2014-02-20T09:47:31Z 2105.91 2014-02-20T09:47:48Z 2107.35 2014-02-20T09:48:06Z 2106.87 2014-02-20T09:48:24Z 2108.79 2014-02-20T09:48:43Z 2111.19 2014-02-20T09:48:58Z 2113.6 2014-02-20T09:49:17Z 2116.96 2014-02-20T09:49:33Z 2117.92 2014-02-20T09:49:48Z 2117.92 2014-02-20T09:50:14Z 2121.29 2014-02-20T09:50:31Z 2124.65 2014-02-20T09:50:48Z 2125.61 2014-02-20T09:51:02Z 2125.13 2014-02-20T09:51:30Z 2123.69 2014-02-20T09:51:36Z 2127.53 2014-02-20T09:51:37Z 2126.57 2014-02-20T09:51:38Z 2127.53 2014-02-20T09:51:53Z 2126.57 2014-02-20T09:52:07Z 2128.02 2014-02-20T09:52:25Z 2131.38 2014-02-20T09:52:39Z 2132.82 2014-02-20T09:52:56Z 2133.78 2014-02-20T09:53:12Z 2136.19 2014-02-20T09:53:27Z 2136.67 2014-02-20T09:53:43Z 2137.15 2014-02-20T09:54:00Z 2139.55 2014-02-20T09:54:18Z 2140.03 2014-02-20T09:54:38Z 2142.92 2014-02-20T09:54:53Z 2144.84 2014-02-20T09:55:12Z 2145.8 2014-02-20T09:55:29Z 2149.16 2014-02-20T09:55:46Z 2152.05 2014-02-20T09:55:56Z 2153.97 2014-02-20T09:56:12Z 2153.49 2014-02-20T09:56:37Z 2153.97 2014-02-20T09:57:05Z 2153.49 2014-02-20T09:57:36Z 2153.01 2014-02-20T09:58:07Z 2153.01 2014-02-20T09:58:48Z 2155.41 2014-02-20T09:59:08Z 2156.37 2014-02-20T09:59:26Z 2160.22 2014-02-20T09:59:27Z 2156.37 2014-02-20T09:59:28Z 2159.74 2014-02-20T09:59:29Z 2158.78 2014-02-20T09:59:42Z 2163.1 2014-02-20T09:59:47Z 2158.78 2014-02-20T09:59:48Z 2163.1 2014-02-20T09:59:49Z 2164.55 2014-02-20T10:00:08Z 2167.43 2014-02-20T10:00:14Z 2162.62 2014-02-20T10:00:15Z 2167.91 2014-02-20T10:00:16Z 2164.55 2014-02-20T10:00:17Z 2168.39 2014-02-20T10:00:25Z 2168.87 2014-02-20T10:00:42Z 2170.79 2014-02-20T10:00:47Z 2174.64 2014-02-20T10:01:00Z 2174.64 2014-02-20T10:01:20Z 2175.12 2014-02-20T10:01:49Z 2174.64 2014-02-20T10:02:07Z 2175.12 2014-02-20T10:02:44Z 2177.04 2014-02-20T10:03:01Z 2180.41 2014-02-20T10:03:13Z 2182.81 2014-02-20T10:03:29Z 2185.69 2014-02-20T10:03:38Z 2186.66 2014-02-20T10:03:44Z 2189.54 2014-02-20T10:03:58Z 2190.98 2014-02-20T10:04:14Z 2192.9 2014-02-20T10:04:31Z 2196.27 2014-02-20T10:04:44Z 2196.75 2014-02-20T10:05:01Z 2200.59 2014-02-20T10:05:13Z 2201.56 2014-02-20T10:05:29Z 2204.44 2014-02-20T10:05:41Z 2207.32 2014-02-20T10:05:58Z 2209.73 2014-02-20T10:06:14Z 2211.17 2014-02-20T10:06:30Z 2215.98 2014-02-20T10:06:40Z 2211.65 2014-02-20T10:06:41Z 2213.09 2014-02-20T10:06:57Z 2210.21 2014-02-20T10:07:04Z 2237.61 2014-02-20T10:07:22Z 2237.61 2014-02-20T10:07:24Z 2234.72 2014-02-20T10:07:33Z 2231.36 2014-02-20T10:07:37Z 2229.43 2014-02-20T10:07:39Z 2227.51 2014-02-20T10:07:42Z 2226.55 2014-02-20T10:07:44Z 2222.71 2014-02-20T10:07:53Z 2222.71 2014-02-20T10:07:54Z 2221.26 2014-02-20T10:07:58Z 2219.34 2014-02-20T10:08:04Z 2215.98 2014-02-20T10:08:20Z 2215.01 2014-02-20T10:08:44Z 2215.01 2014-02-20T10:09:15Z 2214.53 2014-02-20T10:09:41Z 2214.53 2014-02-20T10:10:12Z 2217.42 2014-02-20T10:10:25Z 2218.38 2014-02-20T10:10:40Z 2219.82 2014-02-20T10:10:55Z 2221.26 2014-02-20T10:11:09Z 2223.19 2014-02-20T10:11:25Z 2224.63 2014-02-20T10:11:42Z 2225.59 2014-02-20T10:11:57Z 2226.55 2014-02-20T10:12:13Z 2228.47 2014-02-20T10:12:28Z 2231.84 2014-02-20T10:12:43Z 2233.76 2014-02-20T10:13:03Z 2234.72 2014-02-20T10:13:22Z 2235.2 2014-02-20T10:13:59Z 2234.24 2014-02-20T10:14:32Z 2233.76 2014-02-20T10:14:54Z 2234.24 2014-02-20T10:15:27Z 2234.24 2014-02-20T10:15:57Z 2233.76 2014-02-20T10:16:31Z 2233.76 2014-02-20T10:16:54Z 2234.72 2014-02-20T10:17:10Z 2237.61 2014-02-20T10:17:22Z 2239.05 2014-02-20T10:17:40Z 2240.97 2014-02-20T10:17:58Z 2244.33 2014-02-20T10:18:17Z 2244.82 2014-02-20T10:18:38Z 2245.78 2014-02-20T10:18:56Z 2248.18 2014-02-20T10:19:12Z 2250.58 2014-02-20T10:19:32Z 2251.06 2014-02-20T10:19:48Z 2252.03 2014-02-20T10:20:07Z 2253.47 2014-02-20T10:20:24Z 2253.95 2014-02-20T10:20:42Z 2255.87 2014-02-20T10:20:58Z 2257.79 2014-02-20T10:21:11Z 2259.24 2014-02-20T10:21:30Z 2262.12 2014-02-20T10:21:47Z 2263.08 2014-02-20T10:22:02Z 2265 2014-02-20T10:22:19Z 2265.96 2014-02-20T10:22:36Z 2268.37 2014-02-20T10:22:51Z 2268.85 2014-02-20T10:23:06Z 2270.77 2014-02-20T10:23:19Z 2271.73 2014-02-20T10:23:38Z 2273.66 2014-02-20T10:23:54Z 2275.58 2014-02-20T10:24:12Z 2278.94 2014-02-20T10:24:27Z 2281.83 2014-02-20T10:24:43Z 2285.19 2014-02-20T10:24:56Z 2286.63 2014-02-20T10:25:10Z 2290 2014-02-20T10:25:26Z 2291.44 2014-02-20T10:25:41Z 2292.88 2014-02-20T10:25:49Z 2294.8 2014-02-20T10:26:05Z 2296.73 2014-02-20T10:26:21Z 2299.61 2014-02-20T10:26:37Z 2302.49 2014-02-20T10:26:55Z 2304.42 2014-02-20T10:27:12Z 2306.82 2014-02-20T10:27:27Z 2309.22 2014-02-20T10:27:44Z 2309.22 2014-02-20T10:27:49Z 2312.11 2014-02-20T10:28:03Z 2314.03 2014-02-20T10:28:18Z 2315.95 2014-02-20T10:28:34Z 2318.84 2014-02-20T10:28:50Z 2320.76 2014-02-20T10:29:07Z 2324.12 2014-02-20T10:29:22Z 2325.57 2014-02-20T10:29:38Z 2327.49 2014-02-20T10:29:56Z 2328.45 2014-02-20T10:30:12Z 2330.37 2014-02-20T10:30:30Z 2332.3 2014-02-20T10:30:47Z 2333.74 2014-02-20T10:31:06Z 2335.18 2014-02-20T10:31:13Z 2336.62 2014-02-20T10:31:28Z 2337.1 2014-02-20T10:31:44Z 2339.02 2014-02-20T10:32:01Z 2339.99 2014-02-20T10:32:18Z 2342.39 2014-02-20T10:32:33Z 2345.27 2014-02-20T10:32:52Z 2346.72 2014-02-20T10:33:11Z 2348.16 2014-02-20T10:33:26Z 2350.56 2014-02-20T10:33:45Z 2353.44 2014-02-20T10:34:04Z 2356.33 2014-02-20T10:34:24Z 2358.25 2014-02-20T10:34:32Z 2360.65 2014-02-20T10:34:52Z 2362.58 2014-02-20T10:35:10Z 2365.94 2014-02-20T10:35:26Z 2367.38 2014-02-20T10:35:43Z 2370.27 2014-02-20T10:36:03Z 2369.31 2014-02-20T10:36:26Z 2369.31 2014-02-20T10:36:54Z 2369.31 2014-02-20T10:37:32Z 2369.31 2014-02-20T10:38:07Z 2368.83 2014-02-20T10:38:43Z 2370.75 2014-02-20T10:39:12Z 2369.79 2014-02-20T10:39:37Z 2369.31 2014-02-20T10:40:12Z 2369.31 2014-02-20T10:40:46Z 2369.79 2014-02-20T10:41:11Z 2369.31 2014-02-20T10:41:34Z 2369.79 2014-02-20T10:41:52Z 2371.23 2014-02-20T10:42:07Z 2371.23 2014-02-20T10:42:21Z 2372.67 2014-02-20T10:42:37Z 2374.11 2014-02-20T10:42:52Z 2375.55 2014-02-20T10:43:07Z 2377.48 2014-02-20T10:43:25Z 2378.44 2014-02-20T10:43:41Z 2379.4 2014-02-20T10:43:54Z 2380.84 2014-02-20T10:44:11Z 2382.28 2014-02-20T10:44:26Z 2384.69 2014-02-20T10:44:41Z 2386.13 2014-02-20T10:44:58Z 2388.05 2014-02-20T10:45:17Z 2389.49 2014-02-20T10:45:34Z 2392.86 2014-02-20T10:45:50Z 2394.78 2014-02-20T10:46:07Z 2397.18 2014-02-20T10:46:27Z 2398.15 2014-02-20T10:46:46Z 2399.59 2014-02-20T10:47:03Z 2401.99 2014-02-20T10:47:22Z 2404.39 2014-02-20T10:47:37Z 2404.88 2014-02-20T10:47:55Z 2404.88 2014-02-20T10:48:18Z 2406.8 2014-02-20T10:48:42Z 2409.2 2014-02-20T10:48:57Z 2412.09 2014-02-20T10:49:15Z 2414.01 2014-02-20T10:49:32Z 2416.89 2014-02-20T10:49:51Z 2416.89 2014-02-20T10:50:11Z 2417.37 2014-02-20T10:50:52Z 2417.85 2014-02-20T10:51:11Z 2420.26 2014-02-20T10:51:30Z 2423.14 2014-02-20T10:51:47Z 2425.54 2014-02-20T10:52:07Z 2426.99 2014-02-20T10:52:29Z 2429.87 2014-02-20T10:52:47Z 2432.75 2014-02-20T10:53:05Z 2436.6 2014-02-20T10:53:21Z 2439 2014-02-20T10:53:44Z 2442.85 2014-02-20T10:53:57Z 2442.85 2014-02-20T10:54:14Z 2444.77 2014-02-20T10:54:36Z 2448.13 2014-02-20T10:54:52Z 2451.5 2014-02-20T10:55:04Z 2452.94 2014-02-20T10:55:24Z 2456.31 2014-02-20T10:55:42Z 2457.27 2014-02-20T10:55:48Z 2459.67 2014-02-20T10:56:05Z 2461.59 2014-02-20T10:56:21Z 2461.59 2014-02-20T10:56:44Z 2461.59 2014-02-20T10:57:10Z 2462.55 2014-02-20T10:57:34Z 2463.52 2014-02-20T10:57:57Z 2466.88 2014-02-20T10:58:13Z 2468.8 2014-02-20T10:58:30Z 2471.69 2014-02-20T10:58:44Z 2474.57 2014-02-20T10:59:04Z 2477.94 2014-02-20T10:59:18Z 2480.82 2014-02-20T10:59:37Z 2482.74 2014-02-20T10:59:53Z 2485.15 2014-02-20T11:00:14Z 2486.59 2014-02-20T11:00:29Z 2489.47 2014-02-20T11:00:45Z 2491.39 2014-02-20T11:00:54Z 2494.76 2014-02-20T11:01:10Z 2498.12 2014-02-20T11:01:28Z 2498.6 2014-02-20T11:01:46Z 2498.12 2014-02-20T11:02:15Z 2501.01 2014-02-20T11:02:38Z 2504.37 2014-02-20T11:02:55Z 2507.74 2014-02-20T11:03:11Z 2509.18 2014-02-20T11:03:27Z 2512.06 2014-02-20T11:03:44Z 2515.43 2014-02-20T11:04:02Z 2517.83 2014-02-20T11:04:21Z 2520.71 2014-02-20T11:04:41Z 2524.56 2014-02-20T11:05:00Z 2526.96 2014-02-20T11:05:22Z 2530.33 2014-02-20T11:05:38Z 2532.25 2014-02-20T11:05:56Z 2535.61 2014-02-20T11:06:14Z 2538.02 2014-02-20T11:06:32Z 2539.46 2014-02-20T11:06:48Z 2542.82 2014-02-20T11:07:03Z 2545.23 2014-02-20T11:07:22Z 2549.07 2014-02-20T11:07:43Z 2550.51 2014-02-20T11:07:54Z 2552.92 2014-02-20T11:08:14Z 2554.84 2014-02-20T11:08:35Z 2557.24 2014-02-20T11:08:53Z 2560.61 2014-02-20T11:09:09Z 2563.49 2014-02-20T11:09:27Z 2566.38 2014-02-20T11:09:46Z 2568.3 2014-02-20T11:10:04Z 2571.66 2014-02-20T11:10:18Z 2571.18 2014-02-20T11:10:22Z 2573.11 2014-02-20T11:10:41Z 2573.59 2014-02-20T11:10:59Z 2575.51 2014-02-20T11:11:17Z 2575.99 2014-02-20T11:11:33Z 2578.39 2014-02-20T11:11:50Z 2580.8 2014-02-20T11:12:07Z 2582.72 2014-02-20T11:12:26Z 2585.6 2014-02-20T11:12:45Z 2584.64 2014-02-20T11:13:07Z 2586.08 2014-02-20T11:13:27Z 2585.12 2014-02-20T11:13:53Z 2585.6 2014-02-20T11:14:15Z 2584.16 2014-02-20T11:14:32Z 2585.12 2014-02-20T11:14:45Z 2585.12 2014-02-20T11:15:07Z 2585.12 2014-02-20T11:15:26Z 2585.12 2014-02-20T11:15:52Z 2584.64 2014-02-20T11:16:12Z 2585.6 2014-02-20T11:16:23Z 2585.12 2014-02-20T11:16:40Z 2585.6 2014-02-20T11:17:07Z 2585.12 2014-02-20T11:17:25Z 2585.6 2014-02-20T11:17:48Z 2585.12 2014-02-20T11:18:10Z 2585.6 2014-02-20T11:18:36Z 2586.08 2014-02-20T11:19:12Z 2585.6 2014-02-20T11:19:36Z 2585.12 2014-02-20T11:19:53Z 2585.6 2014-02-20T11:20:18Z 2585.12 2014-02-20T11:20:45Z 2585.6 2014-02-20T11:21:25Z 2585.12 2014-02-20T11:21:58Z 2585.6 2014-02-20T11:22:43Z 2585.12 2014-02-20T11:23:24Z 2585.12 2014-02-20T11:24:04Z 2585.12 2014-02-20T11:24:43Z 2585.6 2014-02-20T11:25:31Z 2585.6 2014-02-20T11:26:13Z 2584.64 2014-02-20T11:27:00Z 2585.12 2014-02-20T11:27:46Z 2585.12 2014-02-20T11:28:18Z 2584.64 2014-02-20T11:28:54Z 2585.12 2014-02-20T11:29:37Z 2585.12 2014-02-20T11:30:19Z 2585.6 2014-02-20T11:31:11Z 2586.08 2014-02-20T11:31:44Z 2585.12 2014-02-20T11:32:03Z 2585.6 2014-02-20T11:32:20Z 2585.6 2014-02-20T11:32:53Z 2585.12 2014-02-20T11:33:30Z 2585.12 2014-02-20T11:34:02Z 2585.6 2014-02-20T11:34:36Z 2585.12 2014-02-20T11:35:10Z 2585.6 2014-02-20T11:35:36Z 2585.12 2014-02-20T11:36:06Z 2584.64 2014-02-20T11:36:39Z 2585.12 2014-02-20T11:37:14Z 2585.12 2014-02-20T11:37:47Z 2585.12 2014-02-20T11:38:27Z 2585.6 2014-02-20T11:39:03Z 2585.12 2014-02-20T11:39:43Z 2585.6 2014-02-20T11:40:26Z 2585.12 2014-02-20T11:40:59Z 2585.12 2014-02-20T11:41:33Z 2585.12 2014-02-20T11:42:06Z 2584.16 2014-02-20T11:42:18Z 2585.6 2014-02-20T11:42:52Z 2585.6 2014-02-20T11:43:28Z 2585.6 2014-02-20T11:44:12Z 2585.12 2014-02-20T11:44:45Z 2585.12 2014-02-20T11:45:28Z 2585.12 2014-02-20T11:45:57Z 2585.12 2014-02-20T11:46:31Z 2585.12 2014-02-20T11:46:56Z 2585.6 2014-02-20T11:47:26Z 2585.6 2014-02-20T11:48:04Z 2586.08 2014-02-20T11:48:38Z 2586.08 2014-02-20T11:49:06Z 2585.6 2014-02-20T11:49:30Z 2586.08 2014-02-20T11:49:56Z 2585.6 2014-02-20T11:50:32Z 2585.12 2014-02-20T11:51:05Z 2585.12 2014-02-20T11:51:35Z 2585.6 2014-02-20T11:52:10Z 2585.6 2014-02-20T11:52:41Z 2586.56 2014-02-20T11:53:12Z 2586.08 2014-02-20T11:53:38Z 2585.6 2014-02-20T11:54:03Z 2587.04 2014-02-20T11:54:16Z 2586.56 2014-02-20T11:54:26Z 2588.01 2014-02-20T11:54:28Z 2587.53 2014-02-20T11:54:53Z 2587.04 2014-02-20T11:55:14Z 2586.56 2014-02-20T11:55:34Z 2587.04 2014-02-20T11:55:55Z 2586.56 2014-02-20T11:56:22Z 2586.08 2014-02-20T11:56:42Z 2586.08 2014-02-20T11:57:02Z 2585.6 2014-02-20T11:57:22Z 2585.12 2014-02-20T11:57:39Z 2586.08 2014-02-20T11:57:55Z 2586.08 2014-02-20T11:58:25Z 2585.6 2014-02-20T11:58:56Z 2586.56 2014-02-20T11:59:10Z 2585.6 2014-02-20T11:59:13Z 2584.16 2014-02-20T11:59:16Z 2582.24 2014-02-20T11:59:17Z 2580.8 2014-02-20T11:59:18Z 2580.8 2014-02-20T11:59:19Z 2579.35 2014-02-20T11:59:20Z 2576.95 2014-02-20T11:59:23Z 2575.03 2014-02-20T11:59:26Z 2575.51 2014-02-20T11:59:32Z 2575.99 2014-02-20T11:59:35Z 2576.47 2014-02-20T11:59:38Z 2575.99 2014-02-20T11:59:48Z 2575.99 2014-02-20T11:59:50Z 2570.7 2014-02-20T11:59:58Z 2578.39 2014-02-20T11:59:59Z 2575.99 2014-02-20T12:00:19Z 2576.47 2014-02-20T12:00:40Z 2575.99 2014-02-20T12:00:56Z 2575.99 2014-02-20T12:01:03Z 2572.63 2014-02-20T12:01:09Z 2569.74 2014-02-20T12:01:11Z 2568.3 2014-02-20T12:01:13Z 2564.45 2014-02-20T12:01:15Z 2560.13 2014-02-20T12:01:17Z 2555.8 2014-02-20T12:01:19Z 2551 2014-02-20T12:01:22Z 2548.11 2014-02-20T12:01:23Z 2543.79 2014-02-20T12:01:25Z 2539.94 2014-02-20T12:01:27Z 2535.13 2014-02-20T12:01:29Z 2530.33 2014-02-20T12:01:31Z 2526 2014-02-20T12:01:33Z 2522.64 2014-02-20T12:01:34Z 2519.75 2014-02-20T12:01:36Z 2516.39 2014-02-20T12:01:37Z 2511.58 2014-02-20T12:01:39Z 2506.77 2014-02-20T12:01:41Z 2502.93 2014-02-20T12:01:43Z 2497.16 2014-02-20T12:01:45Z 2492.36 2014-02-20T12:01:47Z 2487.07 2014-02-20T12:01:49Z 2482.74 2014-02-20T12:01:51Z 2480.34 2014-02-20T12:01:52Z 2471.21 2014-02-20T12:01:56Z 2467.84 2014-02-20T12:01:58Z 2463.04 2014-02-20T12:02:00Z 2459.19 2014-02-20T12:02:02Z 2454.38 2014-02-20T12:02:04Z 2452.94 2014-02-20T12:02:07Z 2454.86 2014-02-20T12:02:23Z 2447.65 2014-02-20T12:02:29Z 2447.65 2014-02-20T12:02:30Z 2441.89 2014-02-20T12:02:32Z 2438.04 2014-02-20T12:02:34Z 2433.23 2014-02-20T12:02:36Z 2427.47 2014-02-20T12:02:38Z 2424.1 2014-02-20T12:02:39Z 2420.26 2014-02-20T12:02:41Z 2414.01 2014-02-20T12:02:43Z 2405.84 2014-02-20T12:02:47Z 2403.43 2014-02-20T12:02:48Z 2397.18 2014-02-20T12:02:52Z 2390.94 2014-02-20T12:02:53Z 2385.65 2014-02-20T12:02:56Z 2382.28 2014-02-20T12:02:57Z 2377.48 2014-02-20T12:02:59Z 2374.11 2014-02-20T12:03:00Z 2370.27 2014-02-20T12:03:02Z 2367.38 2014-02-20T12:03:04Z 2358.73 2014-02-20T12:03:08Z 2355.37 2014-02-20T12:03:09Z 2350.56 2014-02-20T12:03:11Z 2347.2 2014-02-20T12:03:13Z 2345.27 2014-02-20T12:03:16Z 2343.35 2014-02-20T12:03:18Z 2344.79 2014-02-20T12:03:31Z 2341.43 2014-02-20T12:03:40Z 2341.43 2014-02-20T12:03:41Z 2337.58 2014-02-20T12:03:47Z 2336.62 2014-02-20T12:03:50Z 2331.81 2014-02-20T12:03:53Z 2330.85 2014-02-20T12:03:57Z 2329.89 2014-02-20T12:04:00Z 2327.01 2014-02-20T12:04:02Z 2325.57 2014-02-20T12:04:04Z 2324.12 2014-02-20T12:04:06Z 2320.76 2014-02-20T12:04:10Z 2314.51 2014-02-20T12:04:15Z 2310.67 2014-02-20T12:04:18Z 2306.34 2014-02-20T12:04:21Z 2302.01 2014-02-20T12:04:23Z 2302.49 2014-02-20T12:04:35Z 2302.49 2014-02-20T12:04:59Z 2302.01 2014-02-20T12:05:26Z 2301.53 2014-02-20T12:05:52Z 2301.53 2014-02-20T12:06:32Z 2301.05 2014-02-20T12:07:04Z 2302.01 2014-02-20T12:07:45Z 2301.53 2014-02-20T12:08:06Z 2301.53 2014-02-20T12:08:31Z 2301.05 2014-02-20T12:08:57Z 2301.53 2014-02-20T12:09:19Z 2301.05 2014-02-20T12:09:49Z 2301.05 2014-02-20T12:10:19Z 2301.53 2014-02-20T12:10:46Z 2301.05 2014-02-20T12:11:11Z 2301.53 2014-02-20T12:11:41Z 2301.53 2014-02-20T12:12:02Z 2300.09 2014-02-20T12:12:37Z 2301.05 2014-02-20T12:13:05Z 2301.05 2014-02-20T12:13:30Z 2301.05 2014-02-20T12:14:10Z 2301.05 2014-02-20T12:14:30Z 2301.05 2014-02-20T12:15:01Z 2301.05 2014-02-20T12:15:24Z 2300.57 2014-02-20T12:16:04Z 2301.05 2014-02-20T12:16:30Z 2297.21 2014-02-20T12:16:36Z 2295.77 2014-02-20T12:16:37Z 2290.48 2014-02-20T12:16:41Z 2286.15 2014-02-20T12:16:43Z 2282.31 2014-02-20T12:16:44Z 2277.5 2014-02-20T12:16:46Z 2275.1 2014-02-20T12:16:47Z 2268.37 2014-02-20T12:16:51Z 2262.12 2014-02-20T12:16:54Z 2260.2 2014-02-20T12:16:55Z 2251.06 2014-02-20T12:17:00Z 2249.62 2014-02-20T12:17:02Z 2245.78 2014-02-20T12:17:05Z 2243.85 2014-02-20T12:17:07Z 2240.49 2014-02-20T12:17:10Z 2239.05 2014-02-20T12:17:12Z 2239.53 2014-02-20T12:17:15Z 2236.64 2014-02-20T12:17:21Z 2233.28 2014-02-20T12:17:23Z 2230.88 2014-02-20T12:17:25Z 2230.88 2014-02-20T12:17:26Z 2229.43 2014-02-20T12:17:27Z 2228.47 2014-02-20T12:17:28Z 2227.03 2014-02-20T12:17:29Z 2226.55 2014-02-20T12:17:30Z 2225.59 2014-02-20T12:17:32Z 2222.71 2014-02-20T12:17:34Z 2221.26 2014-02-20T12:17:35Z 2220.3 2014-02-20T12:17:36Z 2218.38 2014-02-20T12:17:37Z 2217.42 2014-02-20T12:17:38Z 2215.5 2014-02-20T12:17:39Z 2214.05 2014-02-20T12:17:40Z 2212.13 2014-02-20T12:17:41Z 2210.21 2014-02-20T12:17:42Z 2205.4 2014-02-20T12:17:44Z 2202.04 2014-02-20T12:17:46Z 2198.67 2014-02-20T12:17:48Z 2196.75 2014-02-20T12:17:49Z 2196.27 2014-02-20T12:17:50Z 2196.27 2014-02-20T12:17:51Z 2192.9 2014-02-20T12:17:52Z 2191.46 2014-02-20T12:17:53Z 2190.5 2014-02-20T12:17:54Z 2189.54 2014-02-20T12:17:55Z 2188.1 2014-02-20T12:17:56Z 2186.18 2014-02-20T12:17:57Z 2184.73 2014-02-20T12:17:58Z 2183.77 2014-02-20T12:17:59Z 2183.77 2014-02-20T12:18:00Z 2183.77 2014-02-20T12:18:01Z 2180.41 2014-02-20T12:18:07Z 2179.45 2014-02-20T12:18:09Z 2175.12 2014-02-20T12:18:18Z 2171.76 2014-02-20T12:18:26Z 2170.79 2014-02-20T12:18:30Z 2168.87 2014-02-20T12:18:41Z 2165.51 2014-02-20T12:18:50Z 2163.1 2014-02-20T12:18:59Z 2161.18 2014-02-20T12:19:11Z 2161.66 2014-02-20T12:19:35Z 2161.18 2014-02-20T12:20:01Z 2160.7 2014-02-20T12:20:24Z 2161.18 2014-02-20T12:20:48Z 2161.18 2014-02-20T12:21:18Z 2162.14 2014-02-20T12:21:45Z 2161.18 2014-02-20T12:22:11Z 2161.66 2014-02-20T12:22:29Z 2161.66 2014-02-20T12:22:54Z 2162.14 2014-02-20T12:23:21Z 2162.14 2014-02-20T12:23:27Z 2160.7 2014-02-20T12:23:32Z 2158.3 2014-02-20T12:23:36Z 2153.01 2014-02-20T12:23:40Z 2149.16 2014-02-20T12:23:42Z 2145.8 2014-02-20T12:23:44Z 2142.44 2014-02-20T12:23:46Z 2139.07 2014-02-20T12:23:48Z 2134.74 2014-02-20T12:23:50Z 2130.42 2014-02-20T12:23:54Z 2127.05 2014-02-20T12:23:55Z 2124.17 2014-02-20T12:23:57Z 2119.36 2014-02-20T12:23:59Z 2115.52 2014-02-20T12:24:01Z 2111.67 2014-02-20T12:24:03Z 2107.35 2014-02-20T12:24:05Z 2103.02 2014-02-20T12:24:07Z 2099.66 2014-02-20T12:24:09Z 2095.81 2014-02-20T12:24:11Z 2092.45 2014-02-20T12:24:13Z 2088.6 2014-02-20T12:24:15Z 2084.76 2014-02-20T12:24:17Z 2080.91 2014-02-20T12:24:19Z 2081.39 2014-02-20T12:24:20Z 2081.87 2014-02-20T12:24:28Z 2078.03 2014-02-20T12:24:33Z 2074.18 2014-02-20T12:24:35Z 2067.45 2014-02-20T12:24:39Z 2064.57 2014-02-20T12:24:40Z 2059.76 2014-02-20T12:24:42Z 2058.32 2014-02-20T12:24:43Z 2056.88 2014-02-20T12:24:44Z 2055.44 2014-02-20T12:24:46Z 2049.19 2014-02-20T12:24:50Z 2047.26 2014-02-20T12:24:52Z 2043.9 2014-02-20T12:24:59Z 2041.02 2014-02-20T12:25:02Z 2040.05 2014-02-20T12:25:10Z 2040.54 2014-02-20T12:25:29Z 2039.57 2014-02-20T12:25:53Z 2039.57 2014-02-20T12:26:21Z 2039.57 2014-02-20T12:26:50Z 2040.05 2014-02-20T12:27:16Z 2039.57 2014-02-20T12:27:37Z 2040.05 2014-02-20T12:27:38Z 2039.09 2014-02-20T12:27:43Z 2037.65 2014-02-20T12:27:45Z 2034.29 2014-02-20T12:27:48Z 2030.92 2014-02-20T12:27:51Z 2026.6 2014-02-20T12:27:54Z 2022.75 2014-02-20T12:27:56Z 2021.79 2014-02-20T12:27:57Z 2019.39 2014-02-20T12:27:58Z 2018.91 2014-02-20T12:27:59Z 2017.46 2014-02-20T12:28:00Z 2016.5 2014-02-20T12:28:01Z 2012.66 2014-02-20T12:28:03Z 2012.66 2014-02-20T12:28:04Z 2007.85 2014-02-20T12:28:08Z 2006.89 2014-02-20T12:28:10Z 2008.33 2014-02-20T12:28:29Z 2007.37 2014-02-20T12:28:48Z 2007.85 2014-02-20T12:29:10Z 2007.37 2014-02-20T12:29:37Z 2003.52 2014-02-20T12:29:43Z 1999.68 2014-02-20T12:29:45Z 1995.35 2014-02-20T12:29:47Z 1990.55 2014-02-20T12:29:49Z 1986.7 2014-02-20T12:29:52Z 1985.26 2014-02-20T12:29:53Z 1975.65 2014-02-20T12:29:57Z 1971.8 2014-02-20T12:29:59Z 1970.36 2014-02-20T12:30:01Z 1970.36 2014-02-20T12:30:04Z 1966.03 2014-02-20T12:30:07Z 1964.59 2014-02-20T12:30:08Z 1958.82 2014-02-20T12:30:11Z 1954.02 2014-02-20T12:30:13Z 1949.69 2014-02-20T12:30:15Z 1947.77 2014-02-20T12:30:16Z 1944.4 2014-02-20T12:30:18Z 1943.44 2014-02-20T12:30:20Z 1942.96 2014-02-20T12:30:33Z 1942.48 2014-02-20T12:30:34Z 1942.48 2014-02-20T12:30:35Z 1940.08 2014-02-20T12:30:37Z 1939.12 2014-02-20T12:30:38Z 1938.64 2014-02-20T12:30:39Z 1938.64 2014-02-20T12:30:40Z 1935.75 2014-02-20T12:30:42Z 1931.91 2014-02-20T12:30:44Z 1929.02 2014-02-20T12:30:45Z 1927.1 2014-02-20T12:30:46Z 1922.77 2014-02-20T12:30:49Z 1923.74 2014-02-20T12:30:50Z 1922.77 2014-02-20T12:31:15Z 1923.74 2014-02-20T12:31:38Z 1924.22 2014-02-20T12:32:00Z 1920.85 2014-02-20T12:32:06Z 1924.7 2014-02-20T12:32:11Z 1927.58 2014-02-20T12:32:15Z 1925.18 2014-02-20T12:32:16Z 1924.7 2014-02-20T12:32:18Z 1916.53 2014-02-20T12:32:31Z 1923.74 2014-02-20T12:32:32Z 1920.85 2014-02-20T12:32:34Z 1926.62 2014-02-20T12:32:35Z 1926.14 2014-02-20T12:32:36Z 1923.74 2014-02-20T12:32:40Z 1924.22 2014-02-20T12:33:06Z 1923.74 2014-02-20T12:33:35Z 1923.74 2014-02-20T12:33:57Z 1923.74 2014-02-20T12:34:29Z 1927.1 2014-02-20T12:34:40Z 1924.22 2014-02-20T12:34:42Z 1923.74 2014-02-20T12:34:43Z 1923.74 2014-02-20T12:34:53Z 1918.93 2014-02-20T12:34:58Z 1918.93 2014-02-20T12:34:59Z 1916.04 2014-02-20T12:35:01Z 1909.8 2014-02-20T12:35:05Z 1905.47 2014-02-20T12:35:07Z 1904.03 2014-02-20T12:35:08Z 1896.34 2014-02-20T12:35:13Z 1893.93 2014-02-20T12:35:17Z 1892.01 2014-02-20T12:35:20Z 1888.65 2014-02-20T12:35:25Z 1884.32 2014-02-20T12:35:27Z 1880.96 2014-02-20T12:35:30Z 1877.59 2014-02-20T12:35:32Z 1878.07 2014-02-20T12:35:33Z 1878.07 2014-02-20T12:35:40Z 1876.15 2014-02-20T12:35:44Z 1872.3 2014-02-20T12:35:54Z 1870.38 2014-02-20T12:35:57Z 1867.5 2014-02-20T12:36:02Z 1867.5 2014-02-20T12:36:05Z 1866.54 2014-02-20T12:36:06Z 1866.06 2014-02-20T12:36:07Z 1865.09 2014-02-20T12:36:08Z 1865.58 2014-02-20T12:36:09Z 1864.13 2014-02-20T12:36:10Z 1862.69 2014-02-20T12:36:11Z 1861.25 2014-02-20T12:36:12Z 1861.73 2014-02-20T12:36:13Z 1861.25 2014-02-20T12:36:15Z 1860.29 2014-02-20T12:36:16Z 1859.81 2014-02-20T12:36:17Z 1859.33 2014-02-20T12:36:29Z 1859.33 2014-02-20T12:36:49Z 1859.33 2014-02-20T12:37:15Z 1858.85 2014-02-20T12:37:54Z 1859.33 2014-02-20T12:38:31Z 1859.81 2014-02-20T12:38:55Z 1860.77 2014-02-20T12:39:38Z 1859.81 2014-02-20T12:40:00Z 1859.33 2014-02-20T12:40:18Z 1859.33 2014-02-20T12:40:19Z 1858.85 2014-02-20T12:40:20Z 1856.92 2014-02-20T12:40:21Z 1855.96 2014-02-20T12:40:22Z 1855.96 2014-02-20T12:40:23Z 1855.96 2014-02-20T12:40:24Z 1855 2014-02-20T12:40:25Z 1854.52 2014-02-20T12:40:26Z 1853.56 2014-02-20T12:40:27Z 1852.12 2014-02-20T12:40:28Z 1851.16 2014-02-20T12:40:30Z 1848.75 2014-02-20T12:40:34Z 1847.31 2014-02-20T12:40:35Z 1846.83 2014-02-20T12:40:36Z 1845.39 2014-02-20T12:40:37Z 1844.91 2014-02-20T12:40:38Z 1843.95 2014-02-20T12:40:39Z 1844.43 2014-02-20T12:40:40Z 1844.43 2014-02-20T12:40:45Z 1844.43 2014-02-20T12:40:46Z 1843.95 2014-02-20T12:40:47Z 1843.47 2014-02-20T12:40:48Z 1842.5 2014-02-20T12:40:49Z 1841.06 2014-02-20T12:40:50Z 1841.06 2014-02-20T12:40:51Z 1840.1 2014-02-20T12:40:52Z 1839.14 2014-02-20T12:40:53Z 1838.18 2014-02-20T12:40:54Z 1837.22 2014-02-20T12:40:55Z 1835.77 2014-02-20T12:40:56Z 1835.77 2014-02-20T12:40:57Z 1835.77 2014-02-20T12:40:58Z 1833.85 2014-02-20T12:41:00Z 1832.89 2014-02-20T12:41:01Z 1832.41 2014-02-20T12:41:02Z 1830.01 2014-02-20T12:41:06Z 1829.53 2014-02-20T12:41:28Z 1830.49 2014-02-20T12:41:58Z 1830.49 2014-02-20T12:42:32Z 1830.49 2014-02-20T12:42:57Z 1830.49 2014-02-20T12:43:22Z 1830.97 2014-02-20T12:43:55Z 1831.45 2014-02-20T12:44:28Z 1830.97 2014-02-20T12:45:03Z 1831.45 2014-02-20T12:45:34Z 1831.45 2014-02-20T12:46:04Z 1831.93 2014-02-20T12:46:34Z 1831.45 2014-02-20T12:47:08Z 1831.93 2014-02-20T12:47:49Z 1831.93 2014-02-20T12:48:23Z 1831.93 2014-02-20T12:48:51Z 1831.93 2014-02-20T12:49:06Z 1831.93 2014-02-20T12:49:26Z 1831.45 2014-02-20T12:49:47Z 1830.49 2014-02-20T12:49:49Z 1830.01 2014-02-20T12:49:50Z 1828.56 2014-02-20T12:49:52Z 1828.08 2014-02-20T12:49:53Z 1827.6 2014-02-20T12:49:54Z 1827.6 2014-02-20T12:49:55Z 1826.64 2014-02-20T12:49:56Z 1826.16 2014-02-20T12:49:57Z 1824.72 2014-02-20T12:50:00Z 1824.24 2014-02-20T12:50:01Z 1823.76 2014-02-20T12:50:02Z 1822.8 2014-02-20T12:50:12Z 1821.84 2014-02-20T12:50:23Z 1821.84 2014-02-20T12:50:24Z 1821.35 2014-02-20T12:50:25Z 1820.87 2014-02-20T12:50:26Z 1820.87 2014-02-20T12:50:27Z 1818.47 2014-02-20T12:50:29Z 1816.55 2014-02-20T12:50:31Z 1815.11 2014-02-20T12:50:33Z 1815.11 2014-02-20T12:50:34Z 1814.63 2014-02-20T12:50:35Z 1811.74 2014-02-20T12:50:40Z 1809.34 2014-02-20T12:50:42Z 1807.42 2014-02-20T12:50:54Z 1807.42 2014-02-20T12:50:55Z 1806.94 2014-02-20T12:50:56Z 1805.97 2014-02-20T12:51:10Z 1804.05 2014-02-20T12:51:14Z 1804.05 2014-02-20T12:51:18Z 1803.09 2014-02-20T12:51:20Z 1802.61 2014-02-20T12:51:26Z 1802.13 2014-02-20T12:51:27Z 1800.69 2014-02-20T12:51:29Z 1800.21 2014-02-20T12:51:30Z 1799.73 2014-02-20T12:51:31Z 1799.73 2014-02-20T12:51:32Z 1797.8 2014-02-20T12:51:35Z 1796.84 2014-02-20T12:51:43Z 1796.36 2014-02-20T12:51:45Z 1795.88 2014-02-20T12:51:46Z 1794.92 2014-02-20T12:51:47Z 1794.92 2014-02-20T12:51:50Z 1794.44 2014-02-20T12:51:51Z 1794.44 2014-02-20T12:51:52Z 1793.48 2014-02-20T12:51:53Z 1793 2014-02-20T12:51:54Z 1792.03 2014-02-20T12:51:55Z 1791.07 2014-02-20T12:51:57Z 1790.11 2014-02-20T12:51:58Z 1790.11 2014-02-20T12:51:59Z 1788.67 2014-02-20T12:52:08Z 1787.71 2014-02-20T12:52:13Z 1786.27 2014-02-20T12:52:25Z 1786.27 2014-02-20T12:52:46Z 1786.75 2014-02-20T12:53:20Z 1786.27 2014-02-20T12:53:49Z 1786.27 2014-02-20T12:54:19Z 1785.79 2014-02-20T12:54:57Z 1786.75 2014-02-20T12:55:40Z 1786.75 2014-02-20T12:56:13Z 1787.23 2014-02-20T12:56:40Z 1787.23 2014-02-20T12:57:16Z 1786.75 2014-02-20T12:57:17Z 1786.27 2014-02-20T12:57:20Z 1786.27 2014-02-20T12:57:21Z 1785.31 2014-02-20T12:57:32Z 1784.82 2014-02-20T12:57:53Z 1783.86 2014-02-20T12:57:54Z 1783.86 2014-02-20T12:57:55Z 1783.38 2014-02-20T12:57:56Z 1782.42 2014-02-20T12:57:57Z 1781.94 2014-02-20T12:57:58Z 1781.94 2014-02-20T12:57:59Z 1781.46 2014-02-20T12:58:00Z 1780.5 2014-02-20T12:58:01Z 1780.98 2014-02-20T12:58:17Z 1780.5 2014-02-20T12:58:33Z 1779.54 2014-02-20T12:58:52Z 1779.06 2014-02-20T12:58:58Z 1779.54 2014-02-20T12:59:29Z 1779.54 2014-02-20T12:59:57Z 1780.98 2014-02-20T13:00:39Z 1780.5 2014-02-20T13:01:15Z 1780.5 2014-02-20T13:01:37Z 1780.5 2014-02-20T13:02:18Z 1778.1 2014-02-20T13:02:32Z 1776.65 2014-02-20T13:02:36Z 1776.65 2014-02-20T13:02:37Z 1775.69 2014-02-20T13:02:47Z 1774.73 2014-02-20T13:03:03Z 1774.73 2014-02-20T13:03:04Z 1774.25 2014-02-20T13:03:05Z 1770.89 2014-02-20T13:03:10Z 1770.41 2014-02-20T13:03:11Z 1769.44 2014-02-20T13:03:12Z 1769.44 2014-02-20T13:03:13Z 1769.44 2014-02-20T13:03:14Z 1768.96 2014-02-20T13:03:15Z 1768.96 2014-02-20T13:03:16Z 1766.08 2014-02-20T13:03:22Z 1766.08 2014-02-20T13:03:49Z 1765.6 2014-02-20T13:04:09Z 1765.6 2014-02-20T13:04:10Z 1762.71 2014-02-20T13:04:20Z 1762.23 2014-02-20T13:04:38Z 1762.23 2014-02-20T13:05:06Z 1761.75 2014-02-20T13:05:07Z 1760.31 2014-02-20T13:05:08Z 1759.35 2014-02-20T13:05:09Z 1758.87 2014-02-20T13:05:10Z 1757.91 2014-02-20T13:05:11Z 1755.99 2014-02-20T13:05:12Z 1755.99 2014-02-20T13:05:13Z 1755.5 2014-02-20T13:05:14Z 1755.02 2014-02-20T13:05:15Z 1754.54 2014-02-20T13:05:16Z 1750.7 2014-02-20T13:05:18Z 1750.7 2014-02-20T13:05:19Z 1747.33 2014-02-20T13:05:24Z 1746.37 2014-02-20T13:05:25Z 1745.41 2014-02-20T13:05:26Z 1744.45 2014-02-20T13:05:27Z 1743.01 2014-02-20T13:05:28Z 1742.53 2014-02-20T13:05:29Z 1741.57 2014-02-20T13:05:30Z 1740.6 2014-02-20T13:05:31Z 1739.64 2014-02-20T13:05:32Z 1737.72 2014-02-20T13:05:33Z 1736.76 2014-02-20T13:05:34Z 1734.84 2014-02-20T13:05:37Z 1733.39 2014-02-20T13:05:38Z 1732.43 2014-02-20T13:05:39Z 1732.43 2014-02-20T13:05:40Z 1731.95 2014-02-20T13:05:41Z 1730.51 2014-02-20T13:05:42Z 1730.51 2014-02-20T13:05:43Z 1727.15 2014-02-20T13:05:46Z 1726.67 2014-02-20T13:05:48Z 1727.15 2014-02-20T13:06:08Z 1727.63 2014-02-20T13:06:31Z 1727.63 2014-02-20T13:06:52Z 1727.63 2014-02-20T13:07:16Z 1727.63 2014-02-20T13:07:41Z 1727.15 2014-02-20T13:08:07Z 1727.63 2014-02-20T13:08:43Z 1728.11 2014-02-20T13:09:14Z 1727.63 2014-02-20T13:09:18Z 1727.15 2014-02-20T13:09:19Z 1726.67 2014-02-20T13:09:20Z 1724.26 2014-02-20T13:09:22Z 1722.82 2014-02-20T13:09:23Z 1719.94 2014-02-20T13:09:26Z 1718.01 2014-02-20T13:09:28Z 1717.05 2014-02-20T13:09:29Z 1713.69 2014-02-20T13:09:32Z 1710.32 2014-02-20T13:09:35Z 1709.84 2014-02-20T13:09:37Z 1708.4 2014-02-20T13:09:48Z 1707.92 2014-02-20T13:10:19Z 1707.44 2014-02-20T13:10:49Z 1707.92 2014-02-20T13:11:03Z 1707.92 2014-02-20T13:11:04Z 1707.92 2014-02-20T13:11:05Z 1706.96 2014-02-20T13:11:06Z 1706.48 2014-02-20T13:11:07Z 1706.48 2014-02-20T13:11:08Z 1704.07 2014-02-20T13:11:11Z 1700.71 2014-02-20T13:11:15Z 1700.71 2014-02-20T13:11:16Z 1697.34 2014-02-20T13:11:25Z 1697.34 2014-02-20T13:11:36Z 1696.86 2014-02-20T13:11:46Z 1696.38 2014-02-20T13:11:47Z 1696.38 2014-02-20T13:11:48Z 1695.42 2014-02-20T13:11:53Z 1693.98 2014-02-20T13:11:56Z 1693.5 2014-02-20T13:11:57Z 1692.54 2014-02-20T13:12:08Z 1690.62 2014-02-20T13:12:19Z 1687.73 2014-02-20T13:12:24Z 1687.25 2014-02-20T13:12:25Z 1686.77 2014-02-20T13:12:26Z 1685.81 2014-02-20T13:12:27Z 1684.85 2014-02-20T13:12:28Z 1683.89 2014-02-20T13:12:29Z 1683.89 2014-02-20T13:12:30Z 1682.44 2014-02-20T13:12:31Z 1681.96 2014-02-20T13:12:32Z 1681.48 2014-02-20T13:12:33Z 1680.52 2014-02-20T13:12:34Z 1679.08 2014-02-20T13:12:37Z 1678.6 2014-02-20T13:12:38Z 1677.64 2014-02-20T13:12:47Z 1677.64 2014-02-20T13:12:57Z 1678.6 2014-02-20T13:13:06Z 1679.08 2014-02-20T13:13:22Z 1678.6 2014-02-20T13:13:42Z 1677.64 2014-02-20T13:14:03Z 1674.27 2014-02-20T13:14:11Z 1674.75 2014-02-20T13:14:19Z 1674.75 2014-02-20T13:14:35Z 1674.27 2014-02-20T13:14:42Z 1675.23 2014-02-20T13:14:43Z 1673.79 2014-02-20T13:14:44Z 1673.79 2014-02-20T13:14:45Z 1673.79 2014-02-20T13:14:46Z 1673.79 2014-02-20T13:14:47Z 1673.79 2014-02-20T13:14:49Z 1672.83 2014-02-20T13:14:51Z 1673.31 2014-02-20T13:14:52Z 1672.83 2014-02-20T13:14:53Z 1673.31 2014-02-20T13:14:54Z 1673.31 2014-02-20T13:14:55Z 1672.83 2014-02-20T13:14:56Z 1672.83 2014-02-20T13:14:59Z 1671.87 2014-02-20T13:15:00Z 1670.91 2014-02-20T13:15:01Z 1670.43 2014-02-20T13:15:02Z 1670.43 2014-02-20T13:15:11Z 1670.43 2014-02-20T13:15:27Z 1667.06 2014-02-20T13:15:36Z 1664.18 2014-02-20T13:15:38Z 1660.33 2014-02-20T13:15:42Z 1659.85 2014-02-20T13:15:43Z 1658.89 2014-02-20T13:15:44Z 1657.45 2014-02-20T13:15:46Z 1656.97 2014-02-20T13:15:47Z 1655.53 2014-02-20T13:15:48Z 1652.16 2014-02-20T13:15:51Z 1652.16 2014-02-20T13:15:52Z 1648.8 2014-02-20T13:15:55Z 1647.36 2014-02-20T13:15:56Z 1645.43 2014-02-20T13:15:57Z 1644.95 2014-02-20T13:15:58Z 1640.63 2014-02-20T13:16:03Z 1640.63 2014-02-20T13:16:04Z 1640.63 2014-02-20T13:16:05Z 1639.67 2014-02-20T13:16:06Z 1637.26 2014-02-20T13:16:09Z 1636.78 2014-02-20T13:16:10Z 1634.86 2014-02-20T13:16:12Z 1631.98 2014-02-20T13:16:16Z 1630.05 2014-02-20T13:16:18Z 1628.61 2014-02-20T13:16:19Z 1627.65 2014-02-20T13:16:20Z 1626.69 2014-02-20T13:16:21Z 1627.17 2014-02-20T13:16:22Z 1623.8 2014-02-20T13:16:25Z 1623.32 2014-02-20T13:16:26Z 1620.44 2014-02-20T13:16:28Z 1620.44 2014-02-20T13:16:29Z 1618.52 2014-02-20T13:16:31Z 1618.04 2014-02-20T13:16:32Z 1616.11 2014-02-20T13:16:35Z 1614.19 2014-02-20T13:16:37Z 1614.19 2014-02-20T13:16:38Z 1610.83 2014-02-20T13:16:42Z 1610.35 2014-02-20T13:16:43Z 1607.46 2014-02-20T13:16:44Z 1607.46 2014-02-20T13:16:45Z 1605.06 2014-02-20T13:16:46Z 1603.14 2014-02-20T13:16:47Z 1601.69 2014-02-20T13:16:48Z 1600.73 2014-02-20T13:16:49Z 1600.25 2014-02-20T13:16:50Z 1599.77 2014-02-20T13:16:51Z 1594.48 2014-02-20T13:16:55Z 1583.91 2014-02-20T13:16:56Z 1599.29 2014-02-20T13:16:57Z 1593.52 2014-02-20T13:16:58Z 1612.27 2014-02-20T13:17:01Z 1598.33 2014-02-20T13:17:02Z 1595.93 2014-02-20T13:17:04Z 1595.93 2014-02-20T13:17:23Z 1596.41 2014-02-20T13:17:50Z 1596.41 2014-02-20T13:18:23Z 1595.93 2014-02-20T13:18:56Z 1595.93 2014-02-20T13:19:37Z 1596.41 2014-02-20T13:20:18Z 1596.89 2014-02-20T13:20:51Z 1597.37 2014-02-20T13:21:27Z 1597.37 2014-02-20T13:21:59Z 1597.37 2014-02-20T13:22:31Z 1597.85 2014-02-20T13:23:10Z 1597.37 2014-02-20T13:23:41Z 1596.89 2014-02-20T13:24:17Z 1597.37 2014-02-20T13:24:46Z 1598.33 2014-02-20T13:25:10Z 1597.85 2014-02-20T13:25:44Z 1598.81 2014-02-20T13:26:00Z 1597.85 2014-02-20T13:26:02Z 1598.33 2014-02-20T13:26:34Z 1598.81 2014-02-20T13:27:07Z 1598.33 2014-02-20T13:27:36Z 1598.81 2014-02-20T13:28:07Z 1598.33 2014-02-20T13:28:35Z 1598.33 2014-02-20T13:29:03Z 1598.33 2014-02-20T13:29:35Z 1598.33 2014-02-20T13:30:04Z 1598.81 2014-02-20T13:30:15Z 1595.45 2014-02-20T13:30:20Z 1594.96 2014-02-20T13:30:21Z 1595.45 2014-02-20T13:30:22Z 1594.48 2014-02-20T13:30:23Z 1594 2014-02-20T13:30:24Z 1592.56 2014-02-20T13:30:25Z 1592.56 2014-02-20T13:30:26Z 1588.72 2014-02-20T13:30:29Z 1585.35 2014-02-20T13:30:32Z 1584.39 2014-02-20T13:30:33Z 1583.43 2014-02-20T13:30:34Z 1581.99 2014-02-20T13:30:36Z 1582.47 2014-02-20T13:30:57Z 1581.51 2014-02-20T13:31:14Z 1581.03 2014-02-20T13:31:15Z 1580.06 2014-02-20T13:31:28Z 1577.18 2014-02-20T13:31:40Z 1577.66 2014-02-20T13:31:41Z 1577.66 2014-02-20T13:31:42Z 1577.66 2014-02-20T13:31:43Z 1576.7 2014-02-20T13:31:44Z 1573.33 2014-02-20T13:31:50Z 1572.37 2014-02-20T13:31:52Z 1570.93 2014-02-20T13:31:54Z 1569.01 2014-02-20T13:31:58Z 1565.16 2014-02-20T13:32:02Z 1562.28 2014-02-20T13:32:05Z 1560.36 2014-02-20T13:32:06Z 1560.36 2014-02-20T13:32:07Z 1560.36 2014-02-20T13:32:08Z 1558.92 2014-02-20T13:32:09Z 1558.43 2014-02-20T13:32:10Z 1557.47 2014-02-20T13:32:11Z 1557.47 2014-02-20T13:32:12Z 1555.55 2014-02-20T13:32:15Z 1555.55 2014-02-20T13:32:16Z 1555.07 2014-02-20T13:32:17Z 1553.63 2014-02-20T13:32:21Z 1553.15 2014-02-20T13:32:22Z 1552.19 2014-02-20T13:32:23Z 1550.74 2014-02-20T13:32:25Z 1548.82 2014-02-20T13:32:27Z 1544.98 2014-02-20T13:32:31Z 1543.53 2014-02-20T13:32:33Z 1541.61 2014-02-20T13:32:35Z 1540.65 2014-02-20T13:32:37Z 1538.25 2014-02-20T13:32:42Z 1536.8 2014-02-20T13:32:53Z 1538.25 2014-02-20T13:33:06Z 1537.77 2014-02-20T13:33:19Z 1537.77 2014-02-20T13:33:36Z 1537.29 2014-02-20T13:33:58Z 1537.29 2014-02-20T13:34:17Z 1537.77 2014-02-20T13:34:30Z 1538.25 2014-02-20T13:34:43Z 1537.77 2014-02-20T13:34:58Z 1538.25 2014-02-20T13:35:24Z 1538.25 2014-02-20T13:35:47Z 1538.25 2014-02-20T13:36:05Z 1538.73 2014-02-20T13:36:23Z 1537.77 2014-02-20T13:36:34Z 1537.77 2014-02-20T13:36:39Z 1537.77 2014-02-20T13:36:52Z 1536.32 2014-02-20T13:37:07Z 1536.8 2014-02-20T13:37:39Z 1537.29 2014-02-20T13:38:30Z 1537.29 2014-02-20T13:39:00Z 1536.8 2014-02-20T13:39:44Z 1536.8 2014-02-20T13:40:30Z 1535.84 2014-02-20T13:41:14Z 1535.36 2014-02-20T13:41:57Z 1535.36 2014-02-20T13:42:47Z 1536.32 2014-02-20T13:43:37Z 1535.84 2014-02-20T13:44:24Z 1535.36 2014-02-20T13:45:09Z 1535.84 2014-02-20T13:45:51Z 1536.32 2014-02-20T13:46:32Z 1535.84 2014-02-20T13:46:50Z 1535.84 2014-02-20T13:47:27Z 1535.36 2014-02-20T13:48:15Z 1534.88 2014-02-20T13:49:01Z 1535.36 2014-02-20T13:49:26Z 1535.36 2014-02-20T13:49:58Z 1534.4 2014-02-20T13:50:27Z 1534.88 2014-02-20T13:50:28Z 1534.4 2014-02-20T13:50:29Z 1534.4 2014-02-20T13:50:30Z 1534.4 2014-02-20T13:50:31Z 1532 2014-02-20T13:50:42Z 1532 2014-02-20T13:50:43Z 1532 2014-02-20T13:50:45Z 1531.52 2014-02-20T13:50:46Z 1531.04 2014-02-20T13:50:47Z 1531.04 2014-02-20T13:50:48Z 1530.08 2014-02-20T13:50:49Z 1529.59 2014-02-20T13:50:50Z 1528.63 2014-02-20T13:50:51Z 1525.27 2014-02-20T13:50:55Z 1521.9 2014-02-20T13:50:59Z 1519.98 2014-02-20T13:51:01Z 1516.14 2014-02-20T13:51:05Z 1516.14 2014-02-20T13:51:06Z 1512.29 2014-02-20T13:51:10Z 1512.29 2014-02-20T13:51:11Z 1509.89 2014-02-20T13:51:15Z 1508.93 2014-02-20T13:51:27Z 1508.93 2014-02-20T13:51:32Z 1508.93 2014-02-20T13:51:33Z 1509.41 2014-02-20T13:51:34Z 1509.41 2014-02-20T13:51:46Z 1509.89 2014-02-20T13:52:26Z 1509.41 2014-02-20T13:53:09Z 1509.41 2014-02-20T13:53:40Z 1508.93 2014-02-20T13:54:16Z 1509.41 2014-02-20T13:55:07Z 1509.41 2014-02-20T13:55:51Z 1509.41 2014-02-20T13:56:39Z 1508.93 2014-02-20T13:57:14Z 1509.41 2014-02-20T13:57:54Z 1508.93 2014-02-20T13:58:26Z 1508.45 2014-02-20T13:59:04Z 1508.45 2014-02-20T13:59:52Z 1507.97 2014-02-20T14:00:32Z 1507.97 2014-02-20T14:01:10Z 1507.97 2014-02-20T14:01:48Z 1507.48 2014-02-20T14:02:26Z 1507.97 2014-02-20T14:03:08Z 1507.97 2014-02-20T14:03:47Z 1507.97 2014-02-20T14:04:29Z 1507.48 2014-02-20T14:05:13Z 1507.48 2014-02-20T14:05:52Z 1507.48 2014-02-20T14:06:25Z 1507.97 2014-02-20T14:06:55Z 1507 2014-02-20T14:07:37Z 1507 2014-02-20T14:08:21Z 1507 2014-02-20T14:08:59Z 1507 2014-02-20T14:09:40Z 1507.48 2014-02-20T14:10:23Z 1507.48 2014-02-20T14:11:04Z 1507 2014-02-20T14:11:39Z 1507.48 2014-02-20T14:12:10Z 1507 2014-02-20T14:12:43Z 1507.48 2014-02-20T14:13:19Z 1507.48 2014-02-20T14:13:56Z 1507.97 2014-02-20T14:14:35Z 1507 2014-02-20T14:15:19Z 1507.48 2014-02-20T14:16:00Z 1507 2014-02-20T14:16:47Z 1507.48 2014-02-20T14:17:30Z 1507 2014-02-20T14:18:02Z 1506.52 2014-02-20T14:18:46Z 1506.52 2014-02-20T14:19:23Z 1507 2014-02-20T14:20:07Z 1506.52 2014-02-20T14:20:49Z 1506.52 2014-02-20T14:21:21Z 1506.52 2014-02-20T14:22:04Z 1506.52 2014-02-20T14:22:49Z 1506.52 2014-02-20T14:23:35Z 1506.04 2014-02-20T14:24:17Z 1505.56 2014-02-20T14:25:00Z 1505.08 2014-02-20T14:25:43Z 1505.56 2014-02-20T14:26:17Z 1504.6 2014-02-20T14:27:01Z 1504.6 2014-02-20T14:27:43Z 1504.6 2014-02-20T14:28:22Z 1504.12 2014-02-20T14:28:56Z 1504.12 2014-02-20T14:29:44Z 1504.12 2014-02-20T14:30:29Z 1504.12 2014-02-20T14:31:12Z 1503.64 2014-02-20T14:31:57Z 1504.12 2014-02-20T14:32:30Z 1500.27 2014-02-20T14:32:32Z