Saint-Laurent-de-la-Cabrerisse 57.82 2014-02-20T07:49:55Z 61.66 2014-02-20T07:49:57Z 64.55 2014-02-20T07:49:59Z 60.7 2014-02-20T07:50:00Z 61.18 2014-02-20T07:50:05Z 60.22 2014-02-20T07:50:07Z 60.7 2014-02-20T07:50:11Z 60.7 2014-02-20T07:50:27Z 60.7 2014-02-20T07:50:34Z 60.7 2014-02-20T07:50:39Z 64.55 2014-02-20T07:50:45Z 67.91 2014-02-20T07:50:47Z 71.27 2014-02-20T07:50:50Z 74.64 2014-02-20T07:50:53Z 79.93 2014-02-20T07:50:58Z 83.77 2014-02-20T07:51:03Z 86.66 2014-02-20T07:51:08Z 89.06 2014-02-20T07:51:12Z 91.46 2014-02-20T07:51:16Z 92.9 2014-02-20T07:51:18Z 95.79 2014-02-20T07:51:24Z 98.67 2014-02-20T07:51:35Z 101.08 2014-02-20T07:51:48Z 102.04 2014-02-20T07:52:02Z 102.52 2014-02-20T07:52:16Z 103.48 2014-02-20T07:52:29Z 103 2014-02-20T07:52:39Z 103 2014-02-20T07:52:48Z 103.96 2014-02-20T07:52:59Z 103.96 2014-02-20T07:53:11Z 104.92 2014-02-20T07:53:25Z 104.92 2014-02-20T07:53:33Z 105.4 2014-02-20T07:53:39Z 106.36 2014-02-20T07:53:52Z 106.84 2014-02-20T07:53:55Z 106.84 2014-02-20T07:53:58Z 107.81 2014-02-20T07:54:10Z 108.29 2014-02-20T07:54:16Z 108.29 2014-02-20T07:54:18Z 109.25 2014-02-20T07:54:22Z 109.25 2014-02-20T07:54:25Z 109.25 2014-02-20T07:54:28Z 110.21 2014-02-20T07:54:33Z 111.17 2014-02-20T07:54:46Z 113.09 2014-02-20T07:54:57Z 114.05 2014-02-20T07:55:01Z 114.53 2014-02-20T07:55:05Z 115.5 2014-02-20T07:55:12Z 115.5 2014-02-20T07:55:15Z 115.98 2014-02-20T07:55:20Z 116.46 2014-02-20T07:55:25Z 117.9 2014-02-20T07:55:33Z 118.86 2014-02-20T07:55:37Z 118.38 2014-02-20T07:55:42Z 119.34 2014-02-20T07:55:46Z 118.86 2014-02-20T07:55:54Z 119.34 2014-02-20T07:55:59Z 119.82 2014-02-20T07:56:13Z 120.3 2014-02-20T07:56:24Z 121.26 2014-02-20T07:56:39Z 121.26 2014-02-20T07:56:41Z 122.22 2014-02-20T07:56:47Z 123.67 2014-02-20T07:57:01Z 125.11 2014-02-20T07:57:11Z 127.03 2014-02-20T07:57:20Z 128.95 2014-02-20T07:57:33Z 131.84 2014-02-20T07:57:48Z 133.76 2014-02-20T07:58:01Z 134.24 2014-02-20T07:58:02Z 135.68 2014-02-20T07:58:14Z 136.64 2014-02-20T07:58:19Z 136.64 2014-02-20T07:58:22Z 139.05 2014-02-20T07:58:36Z 139.53 2014-02-20T07:58:49Z 140.01 2014-02-20T07:58:52Z 141.93 2014-02-20T07:59:06Z 142.89 2014-02-20T07:59:13Z 142.41 2014-02-20T07:59:15Z 143.85 2014-02-20T07:59:28Z 143.85 2014-02-20T07:59:29Z 145.3 2014-02-20T07:59:43Z 146.74 2014-02-20T07:59:55Z 146.74 2014-02-20T08:00:07Z 147.22 2014-02-20T08:00:20Z 147.22 2014-02-20T08:00:33Z 147.7 2014-02-20T08:00:46Z 148.18 2014-02-20T08:00:59Z 148.18 2014-02-20T08:01:08Z 149.14 2014-02-20T08:01:15Z 149.14 2014-02-20T08:01:29Z 149.14 2014-02-20T08:01:31Z 148.66 2014-02-20T08:01:43Z 148.18 2014-02-20T08:01:49Z 147.7 2014-02-20T08:01:53Z 148.18 2014-02-20T08:02:05Z 147.7 2014-02-20T08:02:37Z 149.62 2014-02-20T08:02:38Z 147.22 2014-02-20T08:02:45Z 146.74 2014-02-20T08:03:01Z 106.36 2014-02-20T08:03:04Z 148.18 2014-02-20T08:03:06Z 146.26 2014-02-20T08:03:08Z 146.26 2014-02-20T08:03:09Z 142.41 2014-02-20T08:03:22Z 140.97 2014-02-20T08:03:32Z 138.57 2014-02-20T08:03:40Z 140.01 2014-02-20T08:03:44Z 138.09 2014-02-20T08:03:55Z 136.16 2014-02-20T08:03:59Z 135.2 2014-02-20T08:04:10Z 135.2 2014-02-20T08:04:16Z 134.72 2014-02-20T08:04:22Z 134.72 2014-02-20T08:04:26Z 133.28 2014-02-20T08:04:34Z 130.88 2014-02-20T08:04:47Z 130.4 2014-02-20T08:04:49Z 129.92 2014-02-20T08:04:58Z 129.43 2014-02-20T08:05:03Z 129.43 2014-02-20T08:05:12Z 131.84 2014-02-20T08:05:20Z 133.76 2014-02-20T08:05:27Z 133.28 2014-02-20T08:05:30Z 133.28 2014-02-20T08:05:35Z 135.2 2014-02-20T08:05:44Z 136.64 2014-02-20T08:05:49Z 135.68 2014-02-20T08:05:51Z 136.64 2014-02-20T08:05:55Z 136.64 2014-02-20T08:05:59Z 136.64 2014-02-20T08:06:13Z 138.09 2014-02-20T08:06:15Z 139.05 2014-02-20T08:06:20Z 140.01 2014-02-20T08:06:28Z 138.57 2014-02-20T08:06:31Z 140.01 2014-02-20T08:06:41Z 141.45 2014-02-20T08:06:43Z 140.97 2014-02-20T08:06:46Z 141.93 2014-02-20T08:06:53Z 141.93 2014-02-20T08:07:06Z 143.85 2014-02-20T08:07:10Z 141.93 2014-02-20T08:07:12Z 142.89 2014-02-20T08:07:19Z 144.34 2014-02-20T08:07:26Z 144.82 2014-02-20T08:07:38Z 145.3 2014-02-20T08:07:52Z 145.3 2014-02-20T08:07:57Z 148.66 2014-02-20T08:08:05Z 148.18 2014-02-20T08:08:06Z 147.22 2014-02-20T08:08:08Z 149.14 2014-02-20T08:08:12Z 150.1 2014-02-20T08:08:21Z 150.58 2014-02-20T08:08:35Z 150.58 2014-02-20T08:08:47Z 149.62 2014-02-20T08:09:01Z 148.66 2014-02-20T08:09:08Z 147.7 2014-02-20T08:09:20Z 148.18 2014-02-20T08:09:24Z 146.74 2014-02-20T08:09:34Z 147.22 2014-02-20T08:09:46Z 146.74 2014-02-20T08:09:48Z 146.74 2014-02-20T08:10:00Z 145.78 2014-02-20T08:10:12Z 145.78 2014-02-20T08:10:15Z 147.22 2014-02-20T08:10:21Z 146.26 2014-02-20T08:10:23Z 148.18 2014-02-20T08:10:29Z 147.7 2014-02-20T08:10:36Z 147.7 2014-02-20T08:10:47Z 148.66 2014-02-20T08:10:50Z 147.7 2014-02-20T08:10:52Z 148.18 2014-02-20T08:10:59Z 150.1 2014-02-20T08:11:02Z 148.66 2014-02-20T08:11:04Z 150.1 2014-02-20T08:11:13Z 151.54 2014-02-20T08:11:27Z 152.03 2014-02-20T08:11:39Z 151.06 2014-02-20T08:11:53Z 150.1 2014-02-20T08:12:06Z 149.62 2014-02-20T08:12:12Z 150.1 2014-02-20T08:12:23Z 150.1 2014-02-20T08:12:35Z 149.14 2014-02-20T08:12:49Z 149.62 2014-02-20T08:13:01Z 151.06 2014-02-20T08:13:09Z 149.62 2014-02-20T08:13:11Z 151.54 2014-02-20T08:13:24Z 150.1 2014-02-20T08:13:36Z 150.58 2014-02-20T08:13:44Z 150.1 2014-02-20T08:13:48Z 150.1 2014-02-20T08:13:50Z 149.62 2014-02-20T08:14:07Z 149.14 2014-02-20T08:14:22Z 149.62 2014-02-20T08:14:36Z 148.66 2014-02-20T08:14:52Z 147.7 2014-02-20T08:15:03Z 147.7 2014-02-20T08:15:07Z 146.26 2014-02-20T08:15:20Z 146.26 2014-02-20T08:15:34Z 144.82 2014-02-20T08:15:48Z 145.3 2014-02-20T08:15:50Z 144.82 2014-02-20T08:16:06Z 144.34 2014-02-20T08:16:09Z 143.85 2014-02-20T08:16:24Z 143.85 2014-02-20T08:16:37Z 142.89 2014-02-20T08:16:48Z 142.41 2014-02-20T08:17:04Z 140.97 2014-02-20T08:17:16Z 141.93 2014-02-20T08:17:32Z 140.97 2014-02-20T08:17:46Z 140.01 2014-02-20T08:17:48Z 140.97 2014-02-20T08:18:04Z 140.49 2014-02-20T08:18:19Z 140.49 2014-02-20T08:18:32Z 139.53 2014-02-20T08:18:45Z 140.49 2014-02-20T08:18:49Z 140.01 2014-02-20T08:19:00Z 139.53 2014-02-20T08:19:16Z 139.53 2014-02-20T08:19:29Z 139.53 2014-02-20T08:19:36Z 139.05 2014-02-20T08:19:39Z 138.09 2014-02-20T08:19:46Z 137.13 2014-02-20T08:19:58Z 137.61 2014-02-20T08:20:02Z 137.13 2014-02-20T08:20:04Z 133.28 2014-02-20T08:20:16Z 138.09 2014-02-20T08:20:17Z 136.64 2014-02-20T08:20:18Z 136.64 2014-02-20T08:20:20Z 136.64 2014-02-20T08:20:23Z 136.64 2014-02-20T08:20:25Z 136.16 2014-02-20T08:20:34Z 135.68 2014-02-20T08:21:09Z 135.68 2014-02-20T08:21:42Z 136.64 2014-02-20T08:21:47Z 131.36 2014-02-20T08:21:51Z 135.2 2014-02-20T08:21:56Z 135.2 2014-02-20T08:22:01Z 134.72 2014-02-20T08:22:10Z 132.8 2014-02-20T08:22:23Z 131.84 2014-02-20T08:22:26Z 131.36 2014-02-20T08:22:38Z 131.84 2014-02-20T08:22:54Z 131.84 2014-02-20T08:23:01Z 131.36 2014-02-20T08:23:04Z 130.88 2014-02-20T08:23:13Z 130.4 2014-02-20T08:23:16Z 130.4 2014-02-20T08:23:19Z 128.95 2014-02-20T08:23:32Z 128.95 2014-02-20T08:23:46Z 128.95 2014-02-20T08:24:02Z 129.43 2014-02-20T08:24:27Z 129.43 2014-02-20T08:24:45Z 128.47 2014-02-20T08:24:47Z 127.99 2014-02-20T08:24:53Z 127.03 2014-02-20T08:25:05Z 126.07 2014-02-20T08:25:14Z 125.59 2014-02-20T08:25:17Z 124.63 2014-02-20T08:25:27Z 124.15 2014-02-20T08:25:30Z 123.67 2014-02-20T08:25:34Z 122.22 2014-02-20T08:25:46Z 122.22 2014-02-20T08:25:52Z 121.26 2014-02-20T08:26:05Z 120.3 2014-02-20T08:26:16Z 118.86 2014-02-20T08:26:26Z 119.34 2014-02-20T08:26:29Z 118.38 2014-02-20T08:26:36Z 118.86 2014-02-20T08:26:40Z 117.9 2014-02-20T08:26:50Z 117.42 2014-02-20T08:26:54Z 115.98 2014-02-20T08:27:00Z 114.53 2014-02-20T08:27:14Z 114.05 2014-02-20T08:27:21Z 113.09 2014-02-20T08:27:32Z 112.13 2014-02-20T08:27:43Z 112.61 2014-02-20T08:27:57Z 113.09 2014-02-20T08:27:59Z 114.53 2014-02-20T08:28:04Z 115.5 2014-02-20T08:28:14Z 117.42 2014-02-20T08:28:26Z 117.9 2014-02-20T08:28:35Z 118.86 2014-02-20T08:28:49Z 118.38 2014-02-20T08:29:03Z 118.86 2014-02-20T08:29:06Z 118.38 2014-02-20T08:29:19Z 117.9 2014-02-20T08:29:30Z 117.9 2014-02-20T08:29:40Z 117.42 2014-02-20T08:29:51Z 117.42 2014-02-20T08:29:54Z 117.9 2014-02-20T08:30:08Z 117.9 2014-02-20T08:30:13Z 117.9 2014-02-20T08:30:15Z 117.9 2014-02-20T08:30:26Z 117.9 2014-02-20T08:30:44Z 117.42 2014-02-20T08:30:59Z 117.42 2014-02-20T08:31:17Z 112.61 2014-02-20T08:31:19Z 117.42 2014-02-20T08:31:20Z 117.9 2014-02-20T08:31:23Z 118.38 2014-02-20T08:31:37Z 118.38 2014-02-20T08:31:40Z 118.38 2014-02-20T08:31:44Z 118.38 2014-02-20T08:31:56Z 118.38 2014-02-20T08:32:00Z 118.86 2014-02-20T08:32:08Z 118.86 2014-02-20T08:32:11Z 119.34 2014-02-20T08:32:21Z 119.34 2014-02-20T08:32:25Z 119.34 2014-02-20T08:32:28Z 119.82 2014-02-20T08:32:34Z 120.3 2014-02-20T08:32:45Z 120.3 2014-02-20T08:32:48Z 120.78 2014-02-20T08:33:02Z 120.78 2014-02-20T08:33:05Z 121.26 2014-02-20T08:33:07Z 120.78 2014-02-20T08:33:11Z 120.78 2014-02-20T08:33:13Z 120.78 2014-02-20T08:33:18Z 121.26 2014-02-20T08:33:29Z 121.26 2014-02-20T08:33:31Z 121.74 2014-02-20T08:33:33Z 121.26 2014-02-20T08:33:36Z 122.71 2014-02-20T08:33:49Z 123.19 2014-02-20T08:33:56Z 123.67 2014-02-20T08:33:59Z 124.63 2014-02-20T08:34:09Z 124.63 2014-02-20T08:34:11Z 125.59 2014-02-20T08:34:24Z 125.11 2014-02-20T08:34:28Z 126.55 2014-02-20T08:34:40Z 126.55 2014-02-20T08:34:41Z 127.03 2014-02-20T08:34:53Z 127.51 2014-02-20T08:35:00Z 128.47 2014-02-20T08:35:11Z 129.92 2014-02-20T08:35:25Z 131.36 2014-02-20T08:35:37Z 130.88 2014-02-20T08:35:39Z 131.84 2014-02-20T08:35:42Z 132.32 2014-02-20T08:35:54Z 132.32 2014-02-20T08:35:57Z 132.32 2014-02-20T08:36:02Z 133.28 2014-02-20T08:36:05Z 133.28 2014-02-20T08:36:09Z 133.28 2014-02-20T08:36:27Z 133.28 2014-02-20T08:36:43Z 133.28 2014-02-20T08:37:04Z 132.8 2014-02-20T08:37:21Z 132.8 2014-02-20T08:37:27Z 132.8 2014-02-20T08:37:35Z 133.28 2014-02-20T08:37:44Z 132.8 2014-02-20T08:37:57Z 132.8 2014-02-20T08:38:03Z 132.8 2014-02-20T08:38:16Z 132.8 2014-02-20T08:38:29Z 132.8 2014-02-20T08:38:39Z 132.8 2014-02-20T08:38:47Z 132.8 2014-02-20T08:39:00Z 132.8 2014-02-20T08:39:09Z 132.8 2014-02-20T08:39:14Z 132.32 2014-02-20T08:39:24Z 132.32 2014-02-20T08:39:32Z 131.84 2014-02-20T08:39:42Z 131.84 2014-02-20T08:39:45Z 131.84 2014-02-20T08:39:52Z 131.36 2014-02-20T08:39:56Z 131.36 2014-02-20T08:40:08Z 131.36 2014-02-20T08:40:11Z 131.84 2014-02-20T08:40:15Z 132.32 2014-02-20T08:40:20Z 132.32 2014-02-20T08:40:24Z 132.32 2014-02-20T08:40:26Z 132.32 2014-02-20T08:40:35Z 132.8 2014-02-20T08:40:40Z 133.28 2014-02-20T08:40:46Z 133.28 2014-02-20T08:40:48Z 133.76 2014-02-20T08:40:52Z 133.76 2014-02-20T08:40:55Z 134.24 2014-02-20T08:41:02Z 134.24 2014-02-20T08:41:10Z 134.24 2014-02-20T08:41:13Z 134.72 2014-02-20T08:41:25Z 129.92 2014-02-20T08:41:45Z 135.68 2014-02-20T08:41:46Z 134.72 2014-02-20T08:41:50Z 135.2 2014-02-20T08:42:00Z 135.2 2014-02-20T08:42:03Z 135.2 2014-02-20T08:42:06Z 135.68 2014-02-20T08:42:11Z 135.68 2014-02-20T08:42:15Z 135.68 2014-02-20T08:42:17Z 136.16 2014-02-20T08:42:30Z 136.64 2014-02-20T08:42:34Z 137.13 2014-02-20T08:42:41Z 137.13 2014-02-20T08:42:44Z 139.05 2014-02-20T08:42:56Z 139.05 2014-02-20T08:42:59Z 139.53 2014-02-20T08:43:05Z 139.53 2014-02-20T08:43:14Z 140.49 2014-02-20T08:43:24Z 140.01 2014-02-20T08:43:27Z 140.97 2014-02-20T08:43:35Z 141.93 2014-02-20T08:43:39Z 141.93 2014-02-20T08:43:41Z 144.34 2014-02-20T08:43:54Z 144.34 2014-02-20T08:43:56Z 144.82 2014-02-20T08:44:00Z 145.3 2014-02-20T08:44:08Z 145.3 2014-02-20T08:44:13Z 144.82 2014-02-20T08:44:18Z 145.3 2014-02-20T08:44:21Z 145.3 2014-02-20T08:44:31Z 145.78 2014-02-20T08:44:33Z 145.3 2014-02-20T08:44:44Z 145.3 2014-02-20T08:44:48Z 145.78 2014-02-20T08:44:53Z 145.78 2014-02-20T08:45:03Z 146.26 2014-02-20T08:45:08Z 146.26 2014-02-20T08:45:12Z 146.26 2014-02-20T08:45:15Z 147.22 2014-02-20T08:45:22Z 148.18 2014-02-20T08:45:28Z 148.66 2014-02-20T08:45:40Z 148.18 2014-02-20T08:45:44Z 148.66 2014-02-20T08:45:47Z 148.66 2014-02-20T08:45:52Z 149.14 2014-02-20T08:46:06Z 149.62 2014-02-20T08:46:10Z 150.1 2014-02-20T08:46:17Z 150.1 2014-02-20T08:46:28Z 150.1 2014-02-20T08:46:37Z 150.58 2014-02-20T08:46:49Z 150.58 2014-02-20T08:46:50Z 150.58 2014-02-20T08:47:02Z 150.58 2014-02-20T08:47:08Z 150.58 2014-02-20T08:47:12Z 151.06 2014-02-20T08:47:19Z 150.58 2014-02-20T08:47:21Z 150.58 2014-02-20T08:47:36Z 151.06 2014-02-20T08:47:47Z 151.06 2014-02-20T08:47:59Z 150.58 2014-02-20T08:48:08Z 151.06 2014-02-20T08:48:13Z 151.54 2014-02-20T08:48:21Z 151.54 2014-02-20T08:48:24Z 152.03 2014-02-20T08:48:29Z 151.54 2014-02-20T08:48:33Z 151.54 2014-02-20T08:48:35Z 151.54 2014-02-20T08:48:38Z 152.51 2014-02-20T08:48:43Z 152.03 2014-02-20T08:48:47Z 152.51 2014-02-20T08:48:58Z 152.03 2014-02-20T08:49:01Z 152.51 2014-02-20T08:49:06Z 153.95 2014-02-20T08:49:19Z 153.47 2014-02-20T08:49:20Z 153.47 2014-02-20T08:49:24Z 153.47 2014-02-20T08:49:28Z 153.95 2014-02-20T08:49:31Z 154.43 2014-02-20T08:49:41Z 154.43 2014-02-20T08:49:44Z 153.95 2014-02-20T08:49:49Z 154.43 2014-02-20T08:49:56Z 154.91 2014-02-20T08:50:04Z 154.91 2014-02-20T08:50:09Z 154.91 2014-02-20T08:50:21Z 154.91 2014-02-20T08:50:24Z 155.39 2014-02-20T08:50:26Z 155.87 2014-02-20T08:50:29Z 156.35 2014-02-20T08:50:39Z 156.83 2014-02-20T08:50:51Z 157.31 2014-02-20T08:50:52Z 157.31 2014-02-20T08:50:54Z 156.83 2014-02-20T08:50:58Z 156.83 2014-02-20T08:51:02Z 156.83 2014-02-20T08:51:05Z 155.87 2014-02-20T08:51:17Z 155.87 2014-02-20T08:51:21Z 156.35 2014-02-20T08:51:36Z 155.87 2014-02-20T08:51:50Z 155.87 2014-02-20T08:52:04Z 155.87 2014-02-20T08:52:05Z 155.87 2014-02-20T08:52:08Z 155.87 2014-02-20T08:52:15Z 155.39 2014-02-20T08:52:19Z 154.91 2014-02-20T08:52:33Z 154.91 2014-02-20T08:52:47Z 154.91 2014-02-20T08:53:06Z 154.91 2014-02-20T08:53:19Z 155.39 2014-02-20T08:53:33Z 155.39 2014-02-20T08:53:45Z 155.39 2014-02-20T08:54:06Z 155.39 2014-02-20T08:54:11Z 155.87 2014-02-20T08:54:15Z 156.35 2014-02-20T08:54:17Z 156.35 2014-02-20T08:54:21Z 156.83 2014-02-20T08:54:26Z 157.31 2014-02-20T08:54:39Z 157.31 2014-02-20T08:54:43Z 157.79 2014-02-20T08:54:49Z 158.75 2014-02-20T08:55:01Z 159.24 2014-02-20T08:55:17Z 159.72 2014-02-20T08:55:22Z 159.24 2014-02-20T08:55:36Z 159.72 2014-02-20T08:55:47Z 160.2 2014-02-20T08:55:57Z 160.2 2014-02-20T08:56:08Z 161.16 2014-02-20T08:56:18Z 161.64 2014-02-20T08:56:32Z 162.6 2014-02-20T08:56:43Z 162.12 2014-02-20T08:56:51Z 162.6 2014-02-20T08:56:57Z 162.6 2014-02-20T08:57:11Z 163.08 2014-02-20T08:57:13Z 163.08 2014-02-20T08:57:19Z 163.08 2014-02-20T08:57:23Z 163.56 2014-02-20T08:57:30Z 164.52 2014-02-20T08:57:35Z 164.52 2014-02-20T08:57:49Z 164.52 2014-02-20T08:58:00Z 165 2014-02-20T08:58:03Z 165.48 2014-02-20T08:58:18Z 166.93 2014-02-20T08:58:31Z 169.81 2014-02-20T08:58:45Z 172.69 2014-02-20T08:58:59Z 172.69 2014-02-20T08:59:00Z 173.66 2014-02-20T08:59:04Z 175.1 2014-02-20T08:59:15Z 176.06 2014-02-20T08:59:24Z 177.5 2014-02-20T08:59:39Z 178.46 2014-02-20T08:59:46Z 179.42 2014-02-20T08:59:52Z 179.9 2014-02-20T09:00:04Z 180.38 2014-02-20T09:00:09Z 181.83 2014-02-20T09:00:22Z 183.27 2014-02-20T09:00:35Z 183.75 2014-02-20T09:00:38Z 184.71 2014-02-20T09:00:50Z 186.63 2014-02-20T09:00:59Z 188.56 2014-02-20T09:01:10Z 189.52 2014-02-20T09:01:22Z 190 2014-02-20T09:01:26Z 191.92 2014-02-20T09:01:39Z 194.8 2014-02-20T09:01:53Z 196.73 2014-02-20T09:02:07Z 198.65 2014-02-20T09:02:21Z 201.53 2014-02-20T09:02:36Z 202.98 2014-02-20T09:02:52Z 203.46 2014-02-20T09:03:13Z 203.46 2014-02-20T09:03:34Z 206.82 2014-02-20T09:03:50Z 209.7 2014-02-20T09:04:03Z 212.11 2014-02-20T09:04:17Z 214.51 2014-02-20T09:04:30Z 216.43 2014-02-20T09:04:46Z 216.43 2014-02-20T09:05:05Z 214.99 2014-02-20T09:05:19Z 211.63 2014-02-20T09:05:31Z 208.26 2014-02-20T09:05:43Z 206.34 2014-02-20T09:05:52Z 202.98 2014-02-20T09:06:06Z 202.98 2014-02-20T09:06:18Z 203.94 2014-02-20T09:06:30Z 203.46 2014-02-20T09:06:43Z 203.94 2014-02-20T09:06:57Z 204.9 2014-02-20T09:07:03Z 204.42 2014-02-20T09:07:16Z 203.94 2014-02-20T09:07:28Z 203.94 2014-02-20T09:07:41Z 202.01 2014-02-20T09:07:55Z 202.01 2014-02-20T09:08:06Z 200.57 2014-02-20T09:08:19Z 200.09 2014-02-20T09:08:29Z 199.13 2014-02-20T09:08:44Z 196.73 2014-02-20T09:08:56Z 195.28 2014-02-20T09:09:12Z 194.8 2014-02-20T09:09:29Z 193.84 2014-02-20T09:09:43Z 193.36 2014-02-20T09:10:04Z 192.88 2014-02-20T09:10:27Z 184.71 2014-02-20T09:10:47Z 190 2014-02-20T09:10:48Z 196.73 2014-02-20T09:10:50Z 192.4 2014-02-20T09:10:51Z 195.77 2014-02-20T09:11:00Z 194.8 2014-02-20T09:11:14Z 194.8 2014-02-20T09:11:29Z 194.8 2014-02-20T09:11:45Z 195.28 2014-02-20T09:12:00Z 194.8 2014-02-20T09:12:25Z 196.25 2014-02-20T09:12:39Z 198.17 2014-02-20T09:12:45Z 198.65 2014-02-20T09:13:01Z 199.61 2014-02-20T09:13:17Z 200.09 2014-02-20T09:13:38Z 201.05 2014-02-20T09:13:56Z 204.42 2014-02-20T09:14:06Z 203.46 2014-02-20T09:14:21Z 196.73 2014-02-20T09:14:24Z 206.34 2014-02-20T09:14:25Z 206.34 2014-02-20T09:14:41Z 205.38 2014-02-20T09:14:55Z 205.38 2014-02-20T09:15:17Z 205.86 2014-02-20T09:15:39Z 202.98 2014-02-20T09:15:57Z 203.46 2014-02-20T09:16:04Z 201.53 2014-02-20T09:16:12Z 199.13 2014-02-20T09:16:26Z 198.65 2014-02-20T09:16:47Z 198.17 2014-02-20T09:17:00Z 196.73 2014-02-20T09:17:14Z 196.73 2014-02-20T09:17:15Z 197.21 2014-02-20T09:17:30Z 195.77 2014-02-20T09:17:43Z 196.25 2014-02-20T09:18:04Z 201.05 2014-02-20T09:18:18Z 196.73 2014-02-20T09:18:19Z 186.15 2014-02-20T09:18:22Z 195.77 2014-02-20T09:18:23Z 202.49 2014-02-20T09:18:26Z 193.84 2014-02-20T09:18:27Z 202.49 2014-02-20T09:18:28Z 195.77 2014-02-20T09:18:30Z 195.77 2014-02-20T09:18:31Z 190.48 2014-02-20T09:18:36Z 205.86 2014-02-20T09:18:37Z 197.21 2014-02-20T09:18:38Z 195.77 2014-02-20T09:18:41Z 184.23 2014-02-20T09:18:43Z 201.53 2014-02-20T09:18:44Z 196.73 2014-02-20T09:18:45Z 203.46 2014-02-20T09:18:46Z 198.65 2014-02-20T09:18:47Z 189.52 2014-02-20T09:18:49Z 201.05 2014-02-20T09:18:50Z 192.4 2014-02-20T09:18:51Z 190.96 2014-02-20T09:18:53Z 197.21 2014-02-20T09:18:55Z 195.77 2014-02-20T09:18:56Z 186.15 2014-02-20T09:18:58Z 190.96 2014-02-20T09:18:59Z 196.73 2014-02-20T09:19:00Z 196.25 2014-02-20T09:19:01Z 185.19 2014-02-20T09:19:24Z 194.32 2014-02-20T09:19:25Z 201.53 2014-02-20T09:19:27Z 194.32 2014-02-20T09:19:28Z 201.05 2014-02-20T09:19:29Z 193.84 2014-02-20T09:19:30Z 201.05 2014-02-20T09:19:32Z 196.25 2014-02-20T09:19:33Z 194.32 2014-02-20T09:19:59Z 197.21 2014-02-20T09:20:01Z 202.49 2014-02-20T09:20:03Z 195.77 2014-02-20T09:20:04Z 184.23 2014-02-20T09:20:07Z 196.25 2014-02-20T09:20:08Z 200.09 2014-02-20T09:20:10Z 196.73 2014-02-20T09:20:11Z 202.49 2014-02-20T09:20:17Z 196.73 2014-02-20T09:20:19Z 204.9 2014-02-20T09:20:20Z 196.73 2014-02-20T09:20:21Z 196.25 2014-02-20T09:20:23Z 196.73 2014-02-20T09:20:48Z 200.09 2014-02-20T09:20:56Z 196.25 2014-02-20T09:20:57Z 196.73 2014-02-20T09:21:20Z 195.77 2014-02-20T09:21:40Z 192.4 2014-02-20T09:22:01Z 198.17 2014-02-20T09:22:02Z 194.8 2014-02-20T09:22:12Z 192.88 2014-02-20T09:22:25Z 189.52 2014-02-20T09:22:38Z 187.59 2014-02-20T09:22:53Z 186.15 2014-02-20T09:23:06Z 183.75 2014-02-20T09:23:20Z 180.87 2014-02-20T09:23:34Z 179.42 2014-02-20T09:23:49Z 177.98 2014-02-20T09:24:03Z 177.02 2014-02-20T09:24:14Z 177.5 2014-02-20T09:24:28Z 176.54 2014-02-20T09:24:46Z 133.76 2014-02-20T09:24:52Z 189.52 2014-02-20T09:24:53Z 177.02 2014-02-20T09:24:54Z 176.06 2014-02-20T09:24:57Z 174.62 2014-02-20T09:25:03Z 173.66 2014-02-20T09:25:15Z 171.25 2014-02-20T09:25:30Z 169.81 2014-02-20T09:25:42Z 168.37 2014-02-20T09:25:45Z 167.89 2014-02-20T09:25:58Z 167.89 2014-02-20T09:26:17Z 166.93 2014-02-20T09:26:30Z 168.85 2014-02-20T09:26:44Z 170.77 2014-02-20T09:27:02Z 171.25 2014-02-20T09:27:18Z 171.25 2014-02-20T09:27:33Z 171.73 2014-02-20T09:27:46Z 171.73 2014-02-20T09:27:59Z 172.69 2014-02-20T09:28:10Z 174.14 2014-02-20T09:28:24Z 174.14 2014-02-20T09:28:39Z 172.69 2014-02-20T09:28:50Z 171.73 2014-02-20T09:29:03Z 171.73 2014-02-20T09:29:15Z 170.77 2014-02-20T09:29:28Z 170.29 2014-02-20T09:29:41Z 169.81 2014-02-20T09:29:55Z 169.81 2014-02-20T09:30:10Z 168.37 2014-02-20T09:30:23Z 168.85 2014-02-20T09:30:25Z 168.37 2014-02-20T09:30:27Z 168.85 2014-02-20T09:30:30Z 170.29 2014-02-20T09:30:43Z 171.25 2014-02-20T09:30:56Z 172.69 2014-02-20T09:31:01Z 173.17 2014-02-20T09:31:14Z 174.14 2014-02-20T09:31:30Z 176.06 2014-02-20T09:31:46Z 177.02 2014-02-20T09:32:01Z 171.73 2014-02-20T09:32:14Z 179.42 2014-02-20T09:32:15Z 177.98 2014-02-20T09:32:16Z 176.54 2014-02-20T09:32:19Z 177.5 2014-02-20T09:32:47Z 176.54 2014-02-20T09:33:03Z 176.06 2014-02-20T09:33:15Z 176.06 2014-02-20T09:33:42Z 176.06 2014-02-20T09:33:59Z 175.58 2014-02-20T09:34:15Z 176.06 2014-02-20T09:34:42Z 176.54 2014-02-20T09:34:48Z 176.54 2014-02-20T09:34:56Z 176.54 2014-02-20T09:35:09Z 173.66 2014-02-20T09:35:13Z 177.98 2014-02-20T09:35:14Z 175.58 2014-02-20T09:35:19Z 174.14 2014-02-20T09:35:24Z 172.21 2014-02-20T09:35:33Z 171.25 2014-02-20T09:35:42Z 168.85 2014-02-20T09:35:53Z 167.41 2014-02-20T09:36:04Z 166.93 2014-02-20T09:36:07Z 166.93 2014-02-20T09:36:10Z 165.48 2014-02-20T09:36:16Z 164.52 2014-02-20T09:36:27Z 164.52 2014-02-20T09:36:32Z 164.52 2014-02-20T09:36:40Z 164.04 2014-02-20T09:36:45Z 162.6 2014-02-20T09:36:57Z 162.6 2014-02-20T09:37:05Z 161.64 2014-02-20T09:37:14Z 161.64 2014-02-20T09:37:25Z 161.64 2014-02-20T09:37:31Z 160.2 2014-02-20T09:37:37Z 158.75 2014-02-20T09:37:48Z 158.27 2014-02-20T09:38:00Z 158.75 2014-02-20T09:38:11Z 158.27 2014-02-20T09:38:31Z 157.79 2014-02-20T09:38:49Z 157.79 2014-02-20T09:39:10Z 158.75 2014-02-20T09:39:34Z 158.75 2014-02-20T09:40:00Z 158.27 2014-02-20T09:40:22Z 158.27 2014-02-20T09:40:37Z 154.43 2014-02-20T09:40:54Z 158.75 2014-02-20T09:40:55Z 158.27 2014-02-20T09:40:58Z 153.95 2014-02-20T09:41:02Z 159.24 2014-02-20T09:41:03Z 158.75 2014-02-20T09:41:07Z 158.75 2014-02-20T09:41:22Z 158.27 2014-02-20T09:41:40Z 158.27 2014-02-20T09:42:05Z 158.27 2014-02-20T09:42:19Z 159.24 2014-02-20T09:42:31Z 158.75 2014-02-20T09:42:59Z 159.24 2014-02-20T09:43:33Z 160.2 2014-02-20T09:43:45Z 160.68 2014-02-20T09:43:59Z 161.64 2014-02-20T09:44:08Z 162.12 2014-02-20T09:44:18Z 162.12 2014-02-20T09:44:27Z 162.12 2014-02-20T09:44:33Z 162.12 2014-02-20T09:44:48Z 162.6 2014-02-20T09:45:04Z 163.56 2014-02-20T09:45:10Z 164.52 2014-02-20T09:45:22Z 164.52 2014-02-20T09:45:24Z 165 2014-02-20T09:45:26Z 165.96 2014-02-20T09:45:36Z 167.41 2014-02-20T09:45:48Z 167.89 2014-02-20T09:45:54Z 168.37 2014-02-20T09:46:03Z 170.29 2014-02-20T09:46:18Z 172.21 2014-02-20T09:46:33Z 173.17 2014-02-20T09:46:44Z 173.66 2014-02-20T09:46:55Z 176.54 2014-02-20T09:47:10Z 177.02 2014-02-20T09:47:13Z 178.46 2014-02-20T09:47:25Z 179.42 2014-02-20T09:47:31Z 179.9 2014-02-20T09:47:46Z 180.38 2014-02-20T09:47:57Z 181.83 2014-02-20T09:48:14Z 181.83 2014-02-20T09:48:15Z 184.23 2014-02-20T09:48:29Z 186.15 2014-02-20T09:48:42Z 188.56 2014-02-20T09:48:56Z 190 2014-02-20T09:48:59Z 192.88 2014-02-20T09:49:12Z 193.36 2014-02-20T09:49:14Z 193.84 2014-02-20T09:49:17Z 193.84 2014-02-20T09:49:19Z 196.25 2014-02-20T09:49:30Z 197.21 2014-02-20T09:49:41Z 198.65 2014-02-20T09:49:54Z 199.61 2014-02-20T09:50:09Z 202.49 2014-02-20T09:50:24Z 204.42 2014-02-20T09:50:41Z 208.26 2014-02-20T09:50:55Z 211.15 2014-02-20T09:51:09Z 214.03 2014-02-20T09:51:22Z 216.43 2014-02-20T09:51:36Z 219.8 2014-02-20T09:51:49Z 221.72 2014-02-20T09:52:01Z 224.12 2014-02-20T09:52:13Z 227.49 2014-02-20T09:52:27Z 229.41 2014-02-20T09:52:43Z 231.81 2014-02-20T09:52:55Z 234.22 2014-02-20T09:53:08Z 236.14 2014-02-20T09:53:23Z 238.06 2014-02-20T09:53:36Z 239.51 2014-02-20T09:53:51Z 241.43 2014-02-20T09:54:10Z 241.91 2014-02-20T09:54:33Z 242.87 2014-02-20T09:54:43Z 245.75 2014-02-20T09:54:55Z 247.2 2014-02-20T09:55:06Z 249.12 2014-02-20T09:55:18Z 251.52 2014-02-20T09:55:31Z 252.96 2014-02-20T09:55:42Z 254.89 2014-02-20T09:55:53Z 256.81 2014-02-20T09:56:05Z 258.25 2014-02-20T09:56:19Z 260.17 2014-02-20T09:56:30Z 262.58 2014-02-20T09:56:42Z 264.5 2014-02-20T09:56:54Z 266.42 2014-02-20T09:57:05Z 268.35 2014-02-20T09:57:18Z 270.27 2014-02-20T09:57:33Z 272.67 2014-02-20T09:57:47Z 273.63 2014-02-20T09:57:57Z 275.56 2014-02-20T09:58:09Z 277.48 2014-02-20T09:58:20Z 278.44 2014-02-20T09:58:38Z 279.88 2014-02-20T09:58:50Z 280.84 2014-02-20T09:59:03Z 280.84 2014-02-20T09:59:09Z 281.32 2014-02-20T09:59:18Z 281.32 2014-02-20T09:59:35Z 281.32 2014-02-20T09:59:52Z 281.32 2014-02-20T10:00:04Z 281.8 2014-02-20T10:00:17Z 281.8 2014-02-20T10:00:19Z 281.8 2014-02-20T10:00:25Z 282.77 2014-02-20T10:00:41Z 282.77 2014-02-20T10:00:44Z 282.77 2014-02-20T10:00:50Z 282.28 2014-02-20T10:00:54Z 281.8 2014-02-20T10:01:10Z 282.28 2014-02-20T10:01:19Z 281.8 2014-02-20T10:01:27Z 282.77 2014-02-20T10:01:43Z 282.77 2014-02-20T10:02:00Z 281.8 2014-02-20T10:02:13Z 282.28 2014-02-20T10:02:26Z 281.8 2014-02-20T10:02:38Z 281.8 2014-02-20T10:02:40Z 281.8 2014-02-20T10:02:55Z 280.84 2014-02-20T10:03:09Z 280.36 2014-02-20T10:03:14Z 279.88 2014-02-20T10:03:32Z 279.4 2014-02-20T10:03:35Z 279.88 2014-02-20T10:03:37Z 279.4 2014-02-20T10:03:39Z 278.44 2014-02-20T10:03:55Z 278.92 2014-02-20T10:04:09Z 278.92 2014-02-20T10:04:11Z 278.92 2014-02-20T10:04:21Z 278.92 2014-02-20T10:04:26Z 277.96 2014-02-20T10:04:48Z 278.44 2014-02-20T10:05:06Z 278.92 2014-02-20T10:05:24Z 279.4 2014-02-20T10:05:41Z 279.88 2014-02-20T10:05:48Z 280.84 2014-02-20T10:06:02Z 281.8 2014-02-20T10:06:17Z 282.28 2014-02-20T10:06:24Z 282.77 2014-02-20T10:06:40Z 283.25 2014-02-20T10:06:56Z 284.21 2014-02-20T10:07:09Z 284.21 2014-02-20T10:07:26Z 284.69 2014-02-20T10:07:40Z 284.21 2014-02-20T10:07:55Z 283.73 2014-02-20T10:08:10Z 284.21 2014-02-20T10:08:27Z 285.17 2014-02-20T10:08:45Z 286.13 2014-02-20T10:09:00Z 287.09 2014-02-20T10:09:08Z 288.53 2014-02-20T10:09:21Z 290.46 2014-02-20T10:09:34Z 291.42 2014-02-20T10:09:49Z 292.86 2014-02-20T10:10:04Z 292.38 2014-02-20T10:10:16Z 293.82 2014-02-20T10:10:31Z 295.26 2014-02-20T10:10:43Z 295.74 2014-02-20T10:10:46Z 297.18 2014-02-20T10:11:01Z 300.55 2014-02-20T10:11:16Z 301.03 2014-02-20T10:11:29Z 300.07 2014-02-20T10:11:43Z 298.63 2014-02-20T10:11:50Z 298.15 2014-02-20T10:12:00Z 297.67 2014-02-20T10:12:17Z 297.67 2014-02-20T10:12:22Z 296.22 2014-02-20T10:12:37Z 293.34 2014-02-20T10:12:49Z 291.9 2014-02-20T10:13:00Z 289.49 2014-02-20T10:13:12Z 289.01 2014-02-20T10:13:26Z 289.01 2014-02-20T10:13:28Z 287.57 2014-02-20T10:13:43Z 285.65 2014-02-20T10:13:56Z 284.69 2014-02-20T10:14:09Z 284.69 2014-02-20T10:14:33Z 284.21 2014-02-20T10:14:35Z 283.25 2014-02-20T10:14:40Z 282.28 2014-02-20T10:14:54Z 281.8 2014-02-20T10:15:08Z 280.84 2014-02-20T10:15:21Z 280.36 2014-02-20T10:15:33Z 279.88 2014-02-20T10:15:36Z 279.88 2014-02-20T10:15:40Z 278.92 2014-02-20T10:15:56Z 278.44 2014-02-20T10:16:01Z 277.48 2014-02-20T10:16:17Z 276.04 2014-02-20T10:16:23Z 272.67 2014-02-20T10:16:35Z 271.23 2014-02-20T10:16:49Z 268.83 2014-02-20T10:17:03Z 267.38 2014-02-20T10:17:18Z 265.94 2014-02-20T10:17:30Z 264.5 2014-02-20T10:17:44Z 264.02 2014-02-20T10:17:58Z 264.02 2014-02-20T10:18:10Z 263.06 2014-02-20T10:18:22Z 263.06 2014-02-20T10:18:29Z 262.58 2014-02-20T10:18:36Z 262.58 2014-02-20T10:18:38Z 262.1 2014-02-20T10:18:46Z 262.1 2014-02-20T10:18:49Z 261.14 2014-02-20T10:19:00Z 261.14 2014-02-20T10:19:11Z 261.14 2014-02-20T10:19:25Z 261.14 2014-02-20T10:19:30Z 261.14 2014-02-20T10:19:36Z 262.1 2014-02-20T10:19:51Z 263.06 2014-02-20T10:20:03Z 264.98 2014-02-20T10:20:14Z 266.42 2014-02-20T10:20:20Z 266.9 2014-02-20T10:20:34Z 266.9 2014-02-20T10:20:49Z 266.9 2014-02-20T10:21:11Z 266.9 2014-02-20T10:21:28Z 266.9 2014-02-20T10:21:41Z 266.9 2014-02-20T10:22:00Z 266.9 2014-02-20T10:22:02Z 269.31 2014-02-20T10:22:21Z 271.23 2014-02-20T10:22:31Z 271.23 2014-02-20T10:22:33Z 273.15 2014-02-20T10:22:43Z 274.11 2014-02-20T10:22:49Z 275.07 2014-02-20T10:22:55Z 275.07 2014-02-20T10:22:59Z 277 2014-02-20T10:23:13Z 278.92 2014-02-20T10:23:27Z 278.92 2014-02-20T10:23:33Z 279.4 2014-02-20T10:23:47Z 280.36 2014-02-20T10:23:59Z 281.32 2014-02-20T10:24:13Z 281.8 2014-02-20T10:24:24Z 281.8 2014-02-20T10:24:36Z 281.8 2014-02-20T10:24:49Z 282.28 2014-02-20T10:25:04Z 282.28 2014-02-20T10:25:16Z 281.8 2014-02-20T10:25:20Z 281.32 2014-02-20T10:25:26Z 280.36 2014-02-20T10:25:33Z 278.92 2014-02-20T10:25:42Z 278.44 2014-02-20T10:25:48Z 277.48 2014-02-20T10:26:00Z 277.48 2014-02-20T10:26:15Z 277 2014-02-20T10:26:30Z 276.52 2014-02-20T10:26:46Z 275.56 2014-02-20T10:26:54Z 275.56 2014-02-20T10:27:09Z 274.59 2014-02-20T10:27:22Z 274.11 2014-02-20T10:27:37Z 275.07 2014-02-20T10:27:50Z 275.07 2014-02-20T10:28:06Z 276.04 2014-02-20T10:28:20Z 276.04 2014-02-20T10:28:25Z 276.52 2014-02-20T10:28:40Z 276.04 2014-02-20T10:28:46Z 276.52 2014-02-20T10:29:02Z 277.96 2014-02-20T10:29:16Z 279.4 2014-02-20T10:29:25Z 280.36 2014-02-20T10:29:28Z 282.28 2014-02-20T10:29:44Z 283.73 2014-02-20T10:29:51Z 284.21 2014-02-20T10:29:53Z 285.17 2014-02-20T10:30:07Z 286.13 2014-02-20T10:30:19Z 287.09 2014-02-20T10:30:24Z 287.57 2014-02-20T10:30:30Z 288.05 2014-02-20T10:30:34Z 289.49 2014-02-20T10:30:48Z 289.97 2014-02-20T10:31:05Z 289.97 2014-02-20T10:31:19Z 289.01 2014-02-20T10:31:31Z 289.01 2014-02-20T10:31:45Z 288.53 2014-02-20T10:32:00Z 288.53 2014-02-20T10:32:12Z 288.05 2014-02-20T10:32:27Z 289.01 2014-02-20T10:32:42Z 290.94 2014-02-20T10:32:55Z 294.3 2014-02-20T10:33:12Z 295.26 2014-02-20T10:33:24Z 295.74 2014-02-20T10:33:32Z 297.67 2014-02-20T10:33:47Z 299.11 2014-02-20T10:34:01Z 299.59 2014-02-20T10:34:14Z 298.63 2014-02-20T10:34:29Z 298.63 2014-02-20T10:34:43Z 298.63 2014-02-20T10:34:55Z 298.63 2014-02-20T10:35:02Z 300.07 2014-02-20T10:35:16Z 300.07 2014-02-20T10:35:31Z 298.63 2014-02-20T10:35:44Z 298.63 2014-02-20T10:35:46Z 298.63 2014-02-20T10:35:59Z 298.63 2014-02-20T10:36:05Z 299.11 2014-02-20T10:36:10Z 299.11 2014-02-20T10:36:21Z 299.11 2014-02-20T10:36:35Z 299.11 2014-02-20T10:36:48Z 300.55 2014-02-20T10:36:58Z 301.99 2014-02-20T10:37:14Z 302.95 2014-02-20T10:37:21Z 303.43 2014-02-20T10:37:34Z 303.91 2014-02-20T10:37:46Z 304.88 2014-02-20T10:37:59Z 306.32 2014-02-20T10:38:11Z 308.72 2014-02-20T10:38:25Z 311.12 2014-02-20T10:38:37Z 314.97 2014-02-20T10:38:50Z 314.97 2014-02-20T10:38:51Z 316.41 2014-02-20T10:38:59Z 317.85 2014-02-20T10:39:13Z 319.3 2014-02-20T10:39:30Z 319.78 2014-02-20T10:39:46Z 320.26 2014-02-20T10:39:54Z 321.22 2014-02-20T10:40:10Z 321.22 2014-02-20T10:40:12Z 321.7 2014-02-20T10:40:21Z 322.18 2014-02-20T10:40:28Z 322.18 2014-02-20T10:40:44Z 322.18 2014-02-20T10:40:56Z 321.7 2014-02-20T10:41:01Z 321.7 2014-02-20T10:41:08Z 321.22 2014-02-20T10:41:22Z 320.26 2014-02-20T10:41:36Z 320.74 2014-02-20T10:41:38Z 321.7 2014-02-20T10:41:52Z 322.18 2014-02-20T10:41:54Z 322.66 2014-02-20T10:42:08Z 323.14 2014-02-20T10:42:12Z 323.14 2014-02-20T10:42:23Z 323.62 2014-02-20T10:42:32Z 324.1 2014-02-20T10:42:45Z 324.58 2014-02-20T10:42:59Z 325.06 2014-02-20T10:43:10Z 325.54 2014-02-20T10:43:22Z 326.02 2014-02-20T10:43:37Z 325.54 2014-02-20T10:43:40Z 325.54 2014-02-20T10:43:55Z 325.54 2014-02-20T10:44:05Z 325.54 2014-02-20T10:44:17Z 326.02 2014-02-20T10:44:20Z 326.02 2014-02-20T10:44:33Z 326.5 2014-02-20T10:44:49Z 327.47 2014-02-20T10:45:04Z 326.99 2014-02-20T10:45:06Z 328.43 2014-02-20T10:45:21Z 328.43 2014-02-20T10:45:35Z 329.87 2014-02-20T10:45:49Z 330.35 2014-02-20T10:46:01Z 330.83 2014-02-20T10:46:06Z 331.31 2014-02-20T10:46:19Z 331.79 2014-02-20T10:46:32Z 332.27 2014-02-20T10:46:45Z 332.75 2014-02-20T10:46:53Z 332.75 2014-02-20T10:46:55Z 334.2 2014-02-20T10:47:08Z 334.68 2014-02-20T10:47:21Z 336.12 2014-02-20T10:47:35Z 337.56 2014-02-20T10:47:50Z 338.04 2014-02-20T10:48:01Z 339.48 2014-02-20T10:48:14Z 339.48 2014-02-20T10:48:19Z 339.96 2014-02-20T10:48:33Z 340.92 2014-02-20T10:48:47Z 341.41 2014-02-20T10:48:54Z 341.41 2014-02-20T10:48:57Z 341.41 2014-02-20T10:49:09Z 341.41 2014-02-20T10:49:12Z 341.89 2014-02-20T10:49:26Z 342.37 2014-02-20T10:49:42Z 342.37 2014-02-20T10:49:54Z 343.33 2014-02-20T10:50:07Z 343.33 2014-02-20T10:50:18Z 343.33 2014-02-20T10:50:34Z 342.85 2014-02-20T10:50:41Z 343.33 2014-02-20T10:50:49Z 342.37 2014-02-20T10:51:01Z 341.41 2014-02-20T10:51:10Z 341.41 2014-02-20T10:51:26Z 341.41 2014-02-20T10:51:46Z 341.41 2014-02-20T10:52:05Z 341.41 2014-02-20T10:52:18Z 340.44 2014-02-20T10:52:34Z 340.92 2014-02-20T10:52:45Z 339.96 2014-02-20T10:52:53Z 339.48 2014-02-20T10:52:58Z 337.56 2014-02-20T10:53:11Z 336.12 2014-02-20T10:53:24Z 336.12 2014-02-20T10:53:25Z 335.64 2014-02-20T10:53:28Z 335.64 2014-02-20T10:53:31Z 335.64 2014-02-20T10:53:33Z 335.16 2014-02-20T10:53:40Z 334.2 2014-02-20T10:53:44Z 333.71 2014-02-20T10:54:00Z 333.23 2014-02-20T10:54:10Z 333.23 2014-02-20T10:54:26Z 332.27 2014-02-20T10:54:36Z 331.79 2014-02-20T10:54:53Z 330.83 2014-02-20T10:55:08Z 329.39 2014-02-20T10:55:24Z 328.43 2014-02-20T10:55:33Z 326.02 2014-02-20T10:55:45Z 326.02 2014-02-20T10:55:46Z 323.62 2014-02-20T10:56:01Z 323.14 2014-02-20T10:56:04Z 321.22 2014-02-20T10:56:11Z 320.74 2014-02-20T10:56:16Z 319.78 2014-02-20T10:56:29Z 319.3 2014-02-20T10:56:34Z 318.81 2014-02-20T10:56:39Z 319.3 2014-02-20T10:56:54Z 318.81 2014-02-20T10:56:58Z 318.33 2014-02-20T10:57:11Z 317.85 2014-02-20T10:57:14Z 317.85 2014-02-20T10:57:18Z 316.41 2014-02-20T10:57:27Z 315.93 2014-02-20T10:57:37Z 313.53 2014-02-20T10:57:50Z 313.53 2014-02-20T10:57:54Z 312.57 2014-02-20T10:57:59Z 312.57 2014-02-20T10:58:03Z 311.12 2014-02-20T10:58:11Z 309.2 2014-02-20T10:58:21Z 307.76 2014-02-20T10:58:35Z 307.28 2014-02-20T10:58:48Z 306.32 2014-02-20T10:59:03Z 304.88 2014-02-20T10:59:17Z 303.91 2014-02-20T10:59:30Z 303.43 2014-02-20T10:59:46Z 302.95 2014-02-20T10:59:53Z 302.47 2014-02-20T10:59:57Z 300.55 2014-02-20T11:00:13Z 299.59 2014-02-20T11:00:16Z 298.15 2014-02-20T11:00:31Z 297.18 2014-02-20T11:00:45Z 295.26 2014-02-20T11:00:55Z 293.82 2014-02-20T11:01:03Z 293.34 2014-02-20T11:01:12Z 292.86 2014-02-20T11:01:25Z 290.94 2014-02-20T11:01:43Z 290.46 2014-02-20T11:01:49Z 289.49 2014-02-20T11:01:51Z 286.61 2014-02-20T11:02:05Z 284.69 2014-02-20T11:02:21Z 282.28 2014-02-20T11:02:36Z 280.84 2014-02-20T11:02:49Z 279.4 2014-02-20T11:03:02Z 280.36 2014-02-20T11:03:13Z 279.88 2014-02-20T11:03:18Z 278.44 2014-02-20T11:03:22Z 275.07 2014-02-20T11:03:35Z 274.59 2014-02-20T11:03:47Z 274.11 2014-02-20T11:04:00Z 274.11 2014-02-20T11:04:06Z 273.15 2014-02-20T11:04:10Z 272.19 2014-02-20T11:04:24Z 269.79 2014-02-20T11:04:37Z 267.38 2014-02-20T11:04:50Z 264.5 2014-02-20T11:05:04Z 262.58 2014-02-20T11:05:10Z 260.65 2014-02-20T11:05:14Z 260.65 2014-02-20T11:05:16Z 257.29 2014-02-20T11:05:26Z 255.37 2014-02-20T11:05:32Z 253.44 2014-02-20T11:05:38Z 250.08 2014-02-20T11:05:50Z 247.2 2014-02-20T11:06:01Z 243.83 2014-02-20T11:06:12Z 240.95 2014-02-20T11:06:27Z 238.54 2014-02-20T11:06:39Z 237.58 2014-02-20T11:06:45Z 236.62 2014-02-20T11:06:50Z 234.7 2014-02-20T11:06:54Z 232.3 2014-02-20T11:07:08Z 230.85 2014-02-20T11:07:13Z 228.93 2014-02-20T11:07:23Z 226.53 2014-02-20T11:07:39Z 225.09 2014-02-20T11:07:47Z 224.12 2014-02-20T11:07:52Z 222.2 2014-02-20T11:08:07Z 219.8 2014-02-20T11:08:20Z 219.8 2014-02-20T11:08:21Z 217.88 2014-02-20T11:08:30Z 214.99 2014-02-20T11:08:46Z 215.95 2014-02-20T11:08:57Z 215.47 2014-02-20T11:09:11Z 214.99 2014-02-20T11:09:22Z 219.32 2014-02-20T11:09:54Z 214.99 2014-02-20T11:09:55Z 218.84 2014-02-20T11:09:57Z 214.99 2014-02-20T11:09:58Z 216.91 2014-02-20T11:10:11Z 213.07 2014-02-20T11:10:12Z 215.95 2014-02-20T11:10:16Z 214.99 2014-02-20T11:10:34Z 214.99 2014-02-20T11:11:10Z 214.99 2014-02-20T11:11:39Z 214.99 2014-02-20T11:12:13Z 215.47 2014-02-20T11:12:49Z 215.47 2014-02-20T11:13:26Z 214.99 2014-02-20T11:14:00Z 215.47 2014-02-20T11:14:38Z 215.95 2014-02-20T11:15:15Z 215.95 2014-02-20T11:15:52Z 216.43 2014-02-20T11:16:26Z 216.43 2014-02-20T11:17:02Z 216.91 2014-02-20T11:17:38Z 216.91 2014-02-20T11:18:18Z 216.43 2014-02-20T11:18:54Z 216.91 2014-02-20T11:19:29Z 217.4 2014-02-20T11:20:00Z 217.4 2014-02-20T11:20:33Z 217.4 2014-02-20T11:21:05Z 217.88 2014-02-20T11:21:40Z 217.88 2014-02-20T11:22:11Z 217.88 2014-02-20T11:22:44Z 218.36 2014-02-20T11:23:16Z 218.36 2014-02-20T11:23:54Z 218.84 2014-02-20T11:24:27Z 218.36 2014-02-20T11:25:06Z 218.36 2014-02-20T11:25:42Z 218.84 2014-02-20T11:26:13Z 218.84 2014-02-20T11:26:43Z 218.84 2014-02-20T11:27:18Z 218.84 2014-02-20T11:27:50Z 218.36 2014-02-20T11:28:25Z 218.84 2014-02-20T11:28:57Z 218.84 2014-02-20T11:29:31Z 219.32 2014-02-20T11:30:05Z 218.84 2014-02-20T11:30:40Z 219.32 2014-02-20T11:31:16Z 219.32 2014-02-20T11:31:52Z 219.32 2014-02-20T11:32:24Z 219.8 2014-02-20T11:33:04Z 219.8 2014-02-20T11:33:35Z 220.28 2014-02-20T11:34:10Z 219.32 2014-02-20T11:34:45Z 220.28 2014-02-20T11:35:20Z 220.28 2014-02-20T11:35:56Z 220.76 2014-02-20T11:36:31Z 220.76 2014-02-20T11:36:55Z 220.76 2014-02-20T11:37:31Z 220.28 2014-02-20T11:38:02Z 220.76 2014-02-20T11:38:44Z 221.24 2014-02-20T11:39:24Z 221.24 2014-02-20T11:40:02Z 220.28 2014-02-20T11:40:33Z 220.28 2014-02-20T11:41:13Z 221.24 2014-02-20T11:41:44Z 221.24 2014-02-20T11:41:56Z 221.24 2014-02-20T11:42:14Z 221.24 2014-02-20T11:42:43Z 221.24 2014-02-20T11:42:59Z 221.24 2014-02-20T11:43:17Z 220.28 2014-02-20T11:43:31Z 220.28 2014-02-20T11:43:34Z 220.76 2014-02-20T11:43:36Z 219.8 2014-02-20T11:43:48Z 219.8 2014-02-20T11:43:49Z 219.32 2014-02-20T11:43:58Z 219.32 2014-02-20T11:44:02Z 218.36 2014-02-20T11:44:12Z 217.4 2014-02-20T11:44:19Z 217.4 2014-02-20T11:44:31Z 216.43 2014-02-20T11:44:44Z 214.99 2014-02-20T11:44:56Z 214.51 2014-02-20T11:45:01Z 214.03 2014-02-20T11:45:05Z 213.55 2014-02-20T11:45:07Z 212.11 2014-02-20T11:45:19Z 211.63 2014-02-20T11:45:24Z 210.19 2014-02-20T11:45:39Z 210.67 2014-02-20T11:45:43Z 210.19 2014-02-20T11:45:49Z 207.78 2014-02-20T11:46:01Z 207.3 2014-02-20T11:46:06Z 206.34 2014-02-20T11:46:09Z 206.34 2014-02-20T11:46:13Z 205.86 2014-02-20T11:46:18Z 205.38 2014-02-20T11:46:20Z 204.9 2014-02-20T11:46:26Z 204.9 2014-02-20T11:46:29Z 204.42 2014-02-20T11:46:36Z 203.94 2014-02-20T11:46:41Z 203.46 2014-02-20T11:46:55Z 203.94 2014-02-20T11:47:05Z 203.46 2014-02-20T11:47:15Z 202.98 2014-02-20T11:47:17Z 202.98 2014-02-20T11:47:20Z 202.49 2014-02-20T11:47:31Z 202.49 2014-02-20T11:47:38Z 202.98 2014-02-20T11:47:45Z 202.01 2014-02-20T11:47:55Z 202.01 2014-02-20T11:48:01Z 201.53 2014-02-20T11:48:06Z 201.53 2014-02-20T11:48:15Z 201.05 2014-02-20T11:48:25Z 200.09 2014-02-20T11:48:39Z 199.13 2014-02-20T11:48:45Z 196.73 2014-02-20T11:48:56Z 195.28 2014-02-20T11:49:02Z 193.84 2014-02-20T11:49:15Z 192.88 2014-02-20T11:49:22Z 191.44 2014-02-20T11:49:28Z 190.96 2014-02-20T11:49:34Z 190.48 2014-02-20T11:49:37Z 189.04 2014-02-20T11:49:45Z 189.04 2014-02-20T11:49:48Z 186.63 2014-02-20T11:50:00Z 184.23 2014-02-20T11:50:11Z 183.27 2014-02-20T11:50:15Z 182.31 2014-02-20T11:50:28Z 182.31 2014-02-20T11:50:33Z 182.31 2014-02-20T11:50:46Z 181.83 2014-02-20T11:50:51Z 181.83 2014-02-20T11:51:03Z 182.31 2014-02-20T11:51:05Z 181.83 2014-02-20T11:51:10Z 181.83 2014-02-20T11:51:17Z 182.31 2014-02-20T11:51:27Z 182.31 2014-02-20T11:51:34Z 181.35 2014-02-20T11:51:47Z 180.38 2014-02-20T11:52:02Z 180.87 2014-02-20T11:52:04Z 179.9 2014-02-20T11:52:14Z 179.42 2014-02-20T11:52:19Z 179.42 2014-02-20T11:52:35Z 178.94 2014-02-20T11:52:45Z 178.46 2014-02-20T11:52:54Z 178.94 2014-02-20T11:52:56Z 178.46 2014-02-20T11:53:09Z 178.94 2014-02-20T11:53:23Z 179.42 2014-02-20T11:53:36Z 180.38 2014-02-20T11:53:41Z 179.9 2014-02-20T11:53:49Z 180.38 2014-02-20T11:53:53Z 180.38 2014-02-20T11:54:05Z 179.9 2014-02-20T11:54:15Z 179.9 2014-02-20T11:54:20Z 180.38 2014-02-20T11:54:37Z 179.42 2014-02-20T11:54:40Z 180.87 2014-02-20T11:54:55Z 180.87 2014-02-20T11:55:11Z 180.87 2014-02-20T11:55:13Z 180.38 2014-02-20T11:55:30Z 180.87 2014-02-20T11:55:39Z 180.87 2014-02-20T11:55:46Z 180.87 2014-02-20T11:56:00Z 180.87 2014-02-20T11:56:17Z 180.87 2014-02-20T11:56:32Z 181.83 2014-02-20T11:56:47Z 181.83 2014-02-20T11:57:01Z 181.83 2014-02-20T11:57:03Z 181.83 2014-02-20T11:57:19Z 181.83 2014-02-20T11:57:26Z 181.83 2014-02-20T11:57:41Z 182.31 2014-02-20T11:57:56Z 183.27 2014-02-20T11:58:02Z 183.27 2014-02-20T11:58:10Z 183.27 2014-02-20T11:58:21Z 183.27 2014-02-20T11:58:25Z 184.23 2014-02-20T11:58:39Z 183.27 2014-02-20T11:58:42Z 183.75 2014-02-20T11:58:47Z 184.23 2014-02-20T11:58:51Z 184.23 2014-02-20T11:59:04Z 185.19 2014-02-20T11:59:19Z 184.71 2014-02-20T11:59:25Z 185.19 2014-02-20T11:59:37Z 187.11 2014-02-20T11:59:50Z 187.59 2014-02-20T11:59:59Z 187.11 2014-02-20T12:00:10Z 187.59 2014-02-20T12:00:12Z 189.04 2014-02-20T12:00:20Z 189.04 2014-02-20T12:00:35Z 189.04 2014-02-20T12:00:40Z 190 2014-02-20T12:00:47Z 190 2014-02-20T12:01:02Z 190 2014-02-20T12:01:13Z 190 2014-02-20T12:01:26Z 189.52 2014-02-20T12:01:32Z 190 2014-02-20T12:01:35Z 190.48 2014-02-20T12:01:39Z 190.96 2014-02-20T12:01:46Z 191.44 2014-02-20T12:01:56Z 190.96 2014-02-20T12:02:11Z 191.44 2014-02-20T12:02:24Z 191.92 2014-02-20T12:02:39Z 191.92 2014-02-20T12:02:49Z 192.4 2014-02-20T12:02:57Z 192.88 2014-02-20T12:03:15Z 193.84 2014-02-20T12:03:29Z 194.32 2014-02-20T12:03:38Z 194.8 2014-02-20T12:03:52Z 194.8 2014-02-20T12:04:05Z 195.28 2014-02-20T12:04:20Z 195.77 2014-02-20T12:04:26Z 195.28 2014-02-20T12:04:33Z 196.73 2014-02-20T12:04:47Z 198.17 2014-02-20T12:05:01Z 197.69 2014-02-20T12:05:15Z 198.17 2014-02-20T12:05:30Z 198.65 2014-02-20T12:05:38Z 198.65 2014-02-20T12:05:42Z 198.65 2014-02-20T12:05:45Z 199.13 2014-02-20T12:05:54Z 199.13 2014-02-20T12:06:05Z 199.61 2014-02-20T12:06:16Z 199.61 2014-02-20T12:06:25Z 200.09 2014-02-20T12:06:26Z 200.09 2014-02-20T12:06:38Z 201.53 2014-02-20T12:06:52Z 203.46 2014-02-20T12:07:07Z 204.42 2014-02-20T12:07:12Z 204.9 2014-02-20T12:07:16Z 205.86 2014-02-20T12:07:28Z 206.34 2014-02-20T12:07:32Z 206.82 2014-02-20T12:07:41Z 207.3 2014-02-20T12:07:47Z 208.74 2014-02-20T12:07:59Z 208.74 2014-02-20T12:08:00Z 208.74 2014-02-20T12:08:03Z 208.74 2014-02-20T12:08:09Z 209.22 2014-02-20T12:08:23Z 210.19 2014-02-20T12:08:34Z 210.67 2014-02-20T12:08:45Z 211.15 2014-02-20T12:08:49Z 210.67 2014-02-20T12:08:51Z 211.15 2014-02-20T12:09:04Z 211.15 2014-02-20T12:09:15Z 211.63 2014-02-20T12:09:22Z 212.59 2014-02-20T12:09:36Z 214.03 2014-02-20T12:09:47Z 214.99 2014-02-20T12:09:53Z 215.47 2014-02-20T12:10:03Z 216.43 2014-02-20T12:10:08Z 216.91 2014-02-20T12:10:13Z 216.43 2014-02-20T12:10:15Z 217.4 2014-02-20T12:10:20Z 218.84 2014-02-20T12:10:25Z 219.32 2014-02-20T12:10:30Z 220.28 2014-02-20T12:10:45Z 221.72 2014-02-20T12:10:59Z 222.2 2014-02-20T12:11:09Z 223.16 2014-02-20T12:11:15Z 224.61 2014-02-20T12:11:26Z 225.57 2014-02-20T12:11:38Z 226.53 2014-02-20T12:11:44Z 227.97 2014-02-20T12:11:56Z 229.41 2014-02-20T12:12:10Z 231.81 2014-02-20T12:12:24Z 232.3 2014-02-20T12:12:32Z 232.78 2014-02-20T12:12:35Z 232.78 2014-02-20T12:12:46Z 233.26 2014-02-20T12:12:49Z 233.74 2014-02-20T12:12:54Z 233.74 2014-02-20T12:13:08Z 233.26 2014-02-20T12:13:13Z 233.26 2014-02-20T12:13:27Z 234.22 2014-02-20T12:13:42Z 234.7 2014-02-20T12:13:50Z 234.22 2014-02-20T12:14:01Z 235.66 2014-02-20T12:14:14Z 235.66 2014-02-20T12:14:31Z 236.62 2014-02-20T12:14:43Z 236.14 2014-02-20T12:14:56Z 235.66 2014-02-20T12:15:10Z 236.62 2014-02-20T12:15:25Z 237.1 2014-02-20T12:15:40Z 233.74 2014-02-20T12:15:42Z 237.58 2014-02-20T12:15:43Z 240.95 2014-02-20T12:15:48Z 237.1 2014-02-20T12:15:49Z 236.14 2014-02-20T12:16:03Z 228.45 2014-02-20T12:16:07Z 239.99 2014-02-20T12:16:08Z 236.62 2014-02-20T12:16:09Z 233.74 2014-02-20T12:16:12Z 240.95 2014-02-20T12:16:13Z 233.26 2014-02-20T12:16:14Z 240.95 2014-02-20T12:16:15Z 236.62 2014-02-20T12:16:16Z 229.89 2014-02-20T12:16:18Z 236.62 2014-02-20T12:16:19Z 237.1 2014-02-20T12:16:23Z 232.3 2014-02-20T12:16:24Z 237.58 2014-02-20T12:16:25Z 243.83 2014-02-20T12:16:26Z 238.06 2014-02-20T12:16:27Z 237.1 2014-02-20T12:16:29Z 230.85 2014-02-20T12:16:32Z 238.54 2014-02-20T12:16:33Z 228.45 2014-02-20T12:16:36Z 238.06 2014-02-20T12:16:37Z 226.53 2014-02-20T12:16:38Z 239.99 2014-02-20T12:16:39Z 234.22 2014-02-20T12:16:40Z 242.39 2014-02-20T12:16:41Z 237.1 2014-02-20T12:16:42Z 240.95 2014-02-20T12:17:04Z 236.14 2014-02-20T12:17:05Z 241.91 2014-02-20T12:17:10Z 240.47 2014-02-20T12:17:11Z 233.74 2014-02-20T12:17:12Z 237.1 2014-02-20T12:17:13Z 240.95 2014-02-20T12:17:14Z 237.1 2014-02-20T12:17:15Z 232.78 2014-02-20T12:17:34Z 238.54 2014-02-20T12:17:35Z 232.78 2014-02-20T12:17:57Z 238.06 2014-02-20T12:17:58Z 236.14 2014-02-20T12:18:21Z 236.14 2014-02-20T12:18:38Z 236.62 2014-02-20T12:18:41Z 237.1 2014-02-20T12:18:44Z 237.58 2014-02-20T12:18:51Z 239.51 2014-02-20T12:19:04Z 239.99 2014-02-20T12:19:07Z 240.47 2014-02-20T12:19:14Z 241.43 2014-02-20T12:19:27Z 242.87 2014-02-20T12:19:40Z 243.83 2014-02-20T12:19:51Z 244.31 2014-02-20T12:19:58Z 246.23 2014-02-20T12:20:05Z 246.72 2014-02-20T12:20:08Z 247.68 2014-02-20T12:20:17Z 248.16 2014-02-20T12:20:21Z 249.6 2014-02-20T12:20:33Z 250.56 2014-02-20T12:20:36Z 251.04 2014-02-20T12:20:48Z 251.52 2014-02-20T12:20:55Z 252.96 2014-02-20T12:21:04Z 251.52 2014-02-20T12:21:07Z 252.48 2014-02-20T12:21:10Z 254.89 2014-02-20T12:21:20Z 255.37 2014-02-20T12:21:22Z 258.25 2014-02-20T12:21:34Z 258.73 2014-02-20T12:21:41Z 259.69 2014-02-20T12:21:46Z 260.17 2014-02-20T12:21:50Z 264.02 2014-02-20T12:22:05Z 266.42 2014-02-20T12:22:19Z 269.31 2014-02-20T12:22:30Z 269.79 2014-02-20T12:22:35Z 272.67 2014-02-20T12:22:48Z 274.59 2014-02-20T12:22:59Z 277.96 2014-02-20T12:23:12Z 281.32 2014-02-20T12:23:25Z 283.25 2014-02-20T12:23:38Z 284.21 2014-02-20T12:23:51Z 284.21 2014-02-20T12:23:52Z 284.21 2014-02-20T12:24:03Z 285.17 2014-02-20T12:24:16Z 286.13 2014-02-20T12:24:19Z 287.57 2014-02-20T12:24:31Z 289.97 2014-02-20T12:24:41Z 292.38 2014-02-20T12:24:49Z 294.78 2014-02-20T12:25:02Z 297.18 2014-02-20T12:25:15Z 297.18 2014-02-20T12:25:19Z 299.59 2014-02-20T12:25:31Z 300.55 2014-02-20T12:25:46Z 301.03 2014-02-20T12:25:52Z 302.95 2014-02-20T12:26:05Z 305.84 2014-02-20T12:26:20Z 306.32 2014-02-20T12:26:23Z 306.32 2014-02-20T12:26:31Z 305.84 2014-02-20T12:26:46Z 306.32 2014-02-20T12:26:51Z 305.36 2014-02-20T12:27:01Z 303.91 2014-02-20T12:27:13Z 304.39 2014-02-20T12:27:17Z 301.51 2014-02-20T12:27:28Z 300.07 2014-02-20T12:27:36Z 299.11 2014-02-20T12:27:48Z 299.11 2014-02-20T12:27:49Z 297.18 2014-02-20T12:27:58Z 295.74 2014-02-20T12:28:09Z 294.3 2014-02-20T12:28:21Z 294.3 2014-02-20T12:28:25Z 294.78 2014-02-20T12:28:28Z 293.34 2014-02-20T12:28:33Z 293.34 2014-02-20T12:28:39Z 291.9 2014-02-20T12:28:44Z 290.94 2014-02-20T12:28:48Z 289.97 2014-02-20T12:28:52Z 289.49 2014-02-20T12:28:58Z 288.53 2014-02-20T12:29:09Z 288.53 2014-02-20T12:29:21Z 288.05 2014-02-20T12:29:24Z 288.53 2014-02-20T12:29:28Z 287.57 2014-02-20T12:29:31Z 288.05 2014-02-20T12:29:45Z 288.05 2014-02-20T12:29:57Z 288.05 2014-02-20T12:30:01Z 287.57 2014-02-20T12:30:15Z 287.57 2014-02-20T12:30:18Z 287.57 2014-02-20T12:30:21Z 287.09 2014-02-20T12:30:25Z 286.13 2014-02-20T12:30:38Z 286.13 2014-02-20T12:30:49Z 285.65 2014-02-20T12:30:51Z 285.17 2014-02-20T12:30:57Z 284.69 2014-02-20T12:31:03Z 283.73 2014-02-20T12:31:16Z 282.77 2014-02-20T12:31:22Z 282.28 2014-02-20T12:31:25Z 282.28 2014-02-20T12:31:31Z 281.8 2014-02-20T12:31:35Z 281.8 2014-02-20T12:31:38Z 281.32 2014-02-20T12:31:49Z 279.88 2014-02-20T12:32:01Z 279.4 2014-02-20T12:32:11Z 279.4 2014-02-20T12:32:13Z 278.44 2014-02-20T12:32:24Z 278.92 2014-02-20T12:32:39Z 279.4 2014-02-20T12:32:47Z 279.4 2014-02-20T12:32:56Z 278.92 2014-02-20T12:33:00Z 278.44 2014-02-20T12:33:03Z 278.44 2014-02-20T12:33:14Z 278.92 2014-02-20T12:33:17Z 278.92 2014-02-20T12:33:20Z 277.96 2014-02-20T12:33:30Z 277.48 2014-02-20T12:33:43Z 277 2014-02-20T12:33:50Z 276.04 2014-02-20T12:33:53Z 275.07 2014-02-20T12:33:59Z 274.11 2014-02-20T12:34:12Z 274.11 2014-02-20T12:34:16Z 273.63 2014-02-20T12:34:27Z 274.11 2014-02-20T12:34:38Z 274.11 2014-02-20T12:34:54Z 274.59 2014-02-20T12:34:59Z 274.59 2014-02-20T12:35:01Z 274.11 2014-02-20T12:35:04Z 272.67 2014-02-20T12:35:10Z 272.67 2014-02-20T12:35:22Z 271.71 2014-02-20T12:35:27Z 271.23 2014-02-20T12:35:32Z 270.75 2014-02-20T12:35:43Z 270.75 2014-02-20T12:35:45Z 269.79 2014-02-20T12:35:54Z 269.31 2014-02-20T12:36:07Z 268.83 2014-02-20T12:36:12Z 268.83 2014-02-20T12:36:19Z 268.35 2014-02-20T12:36:33Z 267.86 2014-02-20T12:36:43Z 268.35 2014-02-20T12:36:50Z 268.35 2014-02-20T12:36:58Z 267.38 2014-02-20T12:37:11Z 267.38 2014-02-20T12:37:20Z 266.9 2014-02-20T12:37:34Z 265.94 2014-02-20T12:37:48Z 264.98 2014-02-20T12:38:02Z 265.94 2014-02-20T12:38:04Z 265.46 2014-02-20T12:38:06Z 264.98 2014-02-20T12:38:18Z 265.46 2014-02-20T12:38:22Z 264.5 2014-02-20T12:38:27Z 264.02 2014-02-20T12:38:40Z 263.06 2014-02-20T12:38:51Z 263.54 2014-02-20T12:38:56Z 262.58 2014-02-20T12:39:02Z 262.58 2014-02-20T12:39:15Z 262.58 2014-02-20T12:39:25Z 261.62 2014-02-20T12:39:38Z 261.62 2014-02-20T12:39:47Z 261.14 2014-02-20T12:40:00Z 261.14 2014-02-20T12:40:04Z 260.17 2014-02-20T12:40:17Z 260.17 2014-02-20T12:40:22Z 260.17 2014-02-20T12:40:27Z 260.17 2014-02-20T12:40:35Z 259.69 2014-02-20T12:40:50Z 259.69 2014-02-20T12:41:02Z 258.73 2014-02-20T12:41:10Z 258.73 2014-02-20T12:41:21Z 258.25 2014-02-20T12:41:29Z 258.25 2014-02-20T12:41:40Z 257.77 2014-02-20T12:41:47Z 258.25 2014-02-20T12:41:56Z 257.29 2014-02-20T12:41:59Z 257.77 2014-02-20T12:42:10Z 257.29 2014-02-20T12:42:22Z 256.81 2014-02-20T12:42:25Z 256.33 2014-02-20T12:42:39Z 256.33 2014-02-20T12:42:53Z 256.33 2014-02-20T12:43:06Z 256.33 2014-02-20T12:43:07Z 255.85 2014-02-20T12:43:15Z 255.37 2014-02-20T12:43:21Z 254.41 2014-02-20T12:43:35Z 253.93 2014-02-20T12:43:36Z 254.89 2014-02-20T12:43:51Z 255.37 2014-02-20T12:43:55Z 255.37 2014-02-20T12:44:00Z 255.37 2014-02-20T12:44:12Z 255.85 2014-02-20T12:44:24Z 255.85 2014-02-20T12:44:30Z 255.37 2014-02-20T12:44:32Z 256.81 2014-02-20T12:44:46Z 257.29 2014-02-20T12:44:49Z 258.73 2014-02-20T12:44:58Z 259.69 2014-02-20T12:45:09Z 261.62 2014-02-20T12:45:23Z 262.1 2014-02-20T12:45:26Z 262.1 2014-02-20T12:45:29Z 263.06 2014-02-20T12:45:36Z 263.54 2014-02-20T12:45:41Z 264.98 2014-02-20T12:45:49Z 265.94 2014-02-20T12:45:58Z 266.42 2014-02-20T12:46:01Z 268.35 2014-02-20T12:46:15Z 269.79 2014-02-20T12:46:27Z 271.23 2014-02-20T12:46:33Z 272.67 2014-02-20T12:46:47Z 273.63 2014-02-20T12:46:56Z 274.11 2014-02-20T12:47:00Z 274.11 2014-02-20T12:47:03Z 276.04 2014-02-20T12:47:15Z 275.56 2014-02-20T12:47:19Z 275.56 2014-02-20T12:47:24Z 276.04 2014-02-20T12:47:36Z 275.56 2014-02-20T12:47:41Z 275.07 2014-02-20T12:47:46Z 275.56 2014-02-20T12:47:49Z 275.07 2014-02-20T12:47:54Z 274.11 2014-02-20T12:48:01Z 273.15 2014-02-20T12:48:14Z 273.15 2014-02-20T12:48:25Z 272.67 2014-02-20T12:48:28Z 272.67 2014-02-20T12:48:30Z 272.19 2014-02-20T12:48:44Z 272.67 2014-02-20T12:48:58Z 273.15 2014-02-20T12:49:01Z 272.19 2014-02-20T12:49:08Z 272.19 2014-02-20T12:49:16Z 272.19 2014-02-20T12:49:20Z 272.19 2014-02-20T12:49:28Z 273.63 2014-02-20T12:49:41Z 275.56 2014-02-20T12:49:51Z 276.04 2014-02-20T12:49:56Z 275.56 2014-02-20T12:50:10Z 275.07 2014-02-20T12:50:12Z 274.59 2014-02-20T12:50:16Z 274.11 2014-02-20T12:50:30Z 273.63 2014-02-20T12:50:32Z 272.67 2014-02-20T12:50:46Z 272.67 2014-02-20T12:50:47Z 270.75 2014-02-20T12:50:58Z 270.75 2014-02-20T12:51:06Z 270.27 2014-02-20T12:51:19Z 270.27 2014-02-20T12:51:23Z 270.27 2014-02-20T12:51:27Z 269.79 2014-02-20T12:51:41Z 268.83 2014-02-20T12:51:55Z 269.31 2014-02-20T12:51:56Z 269.31 2014-02-20T12:51:58Z 270.75 2014-02-20T12:52:11Z 270.75 2014-02-20T12:52:19Z 270.75 2014-02-20T12:52:26Z 270.75 2014-02-20T12:52:32Z 271.71 2014-02-20T12:52:42Z 272.19 2014-02-20T12:52:44Z 273.15 2014-02-20T12:52:57Z 274.11 2014-02-20T12:53:10Z 273.63 2014-02-20T12:53:25Z 274.11 2014-02-20T12:53:32Z 274.59 2014-02-20T12:53:38Z 275.07 2014-02-20T12:53:51Z 275.07 2014-02-20T12:53:53Z 275.07 2014-02-20T12:53:56Z 275.07 2014-02-20T12:54:09Z 276.04 2014-02-20T12:54:21Z 276.04 2014-02-20T12:54:24Z 277 2014-02-20T12:54:36Z 277 2014-02-20T12:54:44Z 277.96 2014-02-20T12:54:55Z 278.44 2014-02-20T12:55:09Z 277.96 2014-02-20T12:55:21Z 278.44 2014-02-20T12:55:23Z 278.44 2014-02-20T12:55:33Z 278.44 2014-02-20T12:55:46Z 278.92 2014-02-20T12:55:52Z 277.96 2014-02-20T12:56:03Z 277.96 2014-02-20T12:56:08Z 278.44 2014-02-20T12:56:16Z 278.44 2014-02-20T12:56:21Z 277.96 2014-02-20T12:56:34Z 278.44 2014-02-20T12:56:40Z 278.92 2014-02-20T12:56:53Z 279.88 2014-02-20T12:57:00Z 280.84 2014-02-20T12:57:14Z 280.84 2014-02-20T12:57:15Z 281.32 2014-02-20T12:57:28Z 281.32 2014-02-20T12:57:31Z 281.32 2014-02-20T12:57:45Z 281.32 2014-02-20T12:57:47Z 281.8 2014-02-20T12:57:59Z 281.8 2014-02-20T12:58:11Z 281.8 2014-02-20T12:58:12Z 282.28 2014-02-20T12:58:20Z 282.77 2014-02-20T12:58:23Z 284.21 2014-02-20T12:58:35Z 285.17 2014-02-20T12:58:40Z 284.69 2014-02-20T12:58:50Z 285.65 2014-02-20T12:59:02Z 285.65 2014-02-20T12:59:18Z 285.65 2014-02-20T12:59:23Z 285.65 2014-02-20T12:59:26Z 286.13 2014-02-20T12:59:39Z 286.61 2014-02-20T12:59:41Z 286.61 2014-02-20T12:59:43Z 287.09 2014-02-20T12:59:49Z 288.53 2014-02-20T13:00:03Z 289.01 2014-02-20T13:00:06Z 289.01 2014-02-20T13:00:09Z 289.97 2014-02-20T13:00:12Z 289.01 2014-02-20T13:00:24Z 288.53 2014-02-20T13:00:36Z 288.53 2014-02-20T13:00:37Z 289.01 2014-02-20T13:00:45Z 289.01 2014-02-20T13:00:57Z 288.53 2014-02-20T13:01:09Z 288.05 2014-02-20T13:01:20Z 288.05 2014-02-20T13:01:31Z 288.53 2014-02-20T13:01:32Z 288.05 2014-02-20T13:01:39Z 288.53 2014-02-20T13:01:47Z 289.49 2014-02-20T13:01:58Z 289.97 2014-02-20T13:02:04Z 289.49 2014-02-20T13:02:15Z 289.97 2014-02-20T13:02:17Z 290.46 2014-02-20T13:02:28Z 290.94 2014-02-20T13:02:36Z 292.38 2014-02-20T13:02:51Z 292.38 2014-02-20T13:02:56Z 293.34 2014-02-20T13:03:11Z 294.78 2014-02-20T13:03:23Z 294.78 2014-02-20T13:03:37Z 294.78 2014-02-20T13:03:49Z 294.78 2014-02-20T13:04:01Z 294.3 2014-02-20T13:04:06Z 295.26 2014-02-20T13:04:19Z 294.78 2014-02-20T13:04:22Z 294.3 2014-02-20T13:04:33Z 293.34 2014-02-20T13:04:46Z 293.34 2014-02-20T13:04:47Z 293.34 2014-02-20T13:04:51Z 292.86 2014-02-20T13:05:05Z 292.86 2014-02-20T13:05:16Z 292.86 2014-02-20T13:05:17Z 292.86 2014-02-20T13:05:23Z 291.9 2014-02-20T13:05:36Z 290.94 2014-02-20T13:05:50Z 291.42 2014-02-20T13:05:54Z 291.42 2014-02-20T13:05:57Z 290.46 2014-02-20T13:06:04Z 292.38 2014-02-20T13:06:17Z 292.86 2014-02-20T13:06:31Z 293.82 2014-02-20T13:06:37Z 293.82 2014-02-20T13:06:43Z 294.78 2014-02-20T13:06:57Z 294.78 2014-02-20T13:07:00Z 293.82 2014-02-20T13:07:13Z 293.82 2014-02-20T13:07:15Z 293.34 2014-02-20T13:07:25Z 292.86 2014-02-20T13:07:38Z 293.34 2014-02-20T13:07:48Z 294.78 2014-02-20T13:07:59Z 295.74 2014-02-20T13:08:06Z 296.22 2014-02-20T13:08:14Z 296.22 2014-02-20T13:08:16Z 296.7 2014-02-20T13:08:21Z 296.7 2014-02-20T13:08:25Z 297.18 2014-02-20T13:08:28Z 297.67 2014-02-20T13:08:37Z 299.11 2014-02-20T13:08:52Z 298.63 2014-02-20T13:08:54Z 297.18 2014-02-20T13:09:07Z 297.18 2014-02-20T13:09:08Z 295.74 2014-02-20T13:09:19Z 294.3 2014-02-20T13:09:33Z 293.82 2014-02-20T13:09:44Z 291.9 2014-02-20T13:09:55Z 291.9 2014-02-20T13:10:05Z 291.9 2014-02-20T13:10:15Z 294.78 2014-02-20T13:10:28Z 297.67 2014-02-20T13:10:39Z 299.59 2014-02-20T13:10:51Z 301.51 2014-02-20T13:11:04Z 302.95 2014-02-20T13:11:17Z 303.43 2014-02-20T13:11:26Z 304.39 2014-02-20T13:11:37Z 307.76 2014-02-20T13:11:50Z 308.72 2014-02-20T13:11:55Z 310.16 2014-02-20T13:11:59Z 309.68 2014-02-20T13:12:03Z 310.64 2014-02-20T13:12:14Z 312.57 2014-02-20T13:12:26Z 313.05 2014-02-20T13:12:30Z 313.53 2014-02-20T13:12:34Z 315.93 2014-02-20T13:12:43Z 316.41 2014-02-20T13:12:50Z 318.81 2014-02-20T13:13:00Z 319.3 2014-02-20T13:13:03Z 320.26 2014-02-20T13:13:08Z 321.22 2014-02-20T13:13:13Z 322.18 2014-02-20T13:13:18Z 322.66 2014-02-20T13:13:23Z 324.58 2014-02-20T13:13:32Z 324.58 2014-02-20T13:13:36Z 325.54 2014-02-20T13:13:40Z 326.02 2014-02-20T13:13:46Z 327.95 2014-02-20T13:14:00Z 327.47 2014-02-20T13:14:07Z 328.91 2014-02-20T13:14:18Z 329.39 2014-02-20T13:14:31Z 329.39 2014-02-20T13:14:55Z 329.39 2014-02-20T13:15:06Z 329.87 2014-02-20T13:15:09Z 329.87 2014-02-20T13:15:12Z 329.87 2014-02-20T13:15:25Z 330.35 2014-02-20T13:15:38Z 329.87 2014-02-20T13:15:46Z 329.87 2014-02-20T13:15:58Z 330.35 2014-02-20T13:16:02Z 331.31 2014-02-20T13:16:15Z 332.75 2014-02-20T13:16:27Z 332.27 2014-02-20T13:16:40Z 332.75 2014-02-20T13:16:45Z 332.27 2014-02-20T13:16:57Z 331.79 2014-02-20T13:17:09Z 331.31 2014-02-20T13:17:20Z 331.31 2014-02-20T13:17:22Z 331.31 2014-02-20T13:17:24Z 329.87 2014-02-20T13:17:36Z 330.35 2014-02-20T13:17:37Z 329.87 2014-02-20T13:17:47Z 329.39 2014-02-20T13:18:01Z 328.43 2014-02-20T13:18:05Z 328.43 2014-02-20T13:18:12Z 327.47 2014-02-20T13:18:27Z 327.95 2014-02-20T13:18:40Z 327.95 2014-02-20T13:18:50Z 327.95 2014-02-20T13:19:01Z 328.43 2014-02-20T13:19:15Z 328.43 2014-02-20T13:19:16Z 328.43 2014-02-20T13:19:23Z 328.91 2014-02-20T13:19:29Z 328.91 2014-02-20T13:19:34Z 329.87 2014-02-20T13:19:39Z 329.39 2014-02-20T13:19:43Z 328.91 2014-02-20T13:19:46Z 328.91 2014-02-20T13:19:58Z 327.95 2014-02-20T13:20:07Z 327.47 2014-02-20T13:20:10Z 327.47 2014-02-20T13:20:24Z 326.99 2014-02-20T13:20:30Z 328.43 2014-02-20T13:20:41Z 327.95 2014-02-20T13:20:46Z 328.43 2014-02-20T13:20:53Z 328.91 2014-02-20T13:20:55Z 328.43 2014-02-20T13:20:58Z 328.91 2014-02-20T13:21:01Z 329.87 2014-02-20T13:21:04Z 328.91 2014-02-20T13:21:11Z 329.39 2014-02-20T13:21:14Z 328.43 2014-02-20T13:21:24Z 328.91 2014-02-20T13:21:38Z 329.39 2014-02-20T13:21:39Z 328.91 2014-02-20T13:21:49Z 328.91 2014-02-20T13:22:00Z 328.43 2014-02-20T13:22:01Z 328.91 2014-02-20T13:22:11Z 329.39 2014-02-20T13:22:17Z 327.95 2014-02-20T13:22:32Z 327.47 2014-02-20T13:22:35Z 327.47 2014-02-20T13:22:39Z 326.99 2014-02-20T13:22:45Z 325.54 2014-02-20T13:22:57Z 325.06 2014-02-20T13:23:05Z 324.1 2014-02-20T13:23:18Z 323.62 2014-02-20T13:23:23Z 323.62 2014-02-20T13:23:32Z 323.62 2014-02-20T13:23:35Z 323.62 2014-02-20T13:23:40Z 323.14 2014-02-20T13:23:53Z 322.18 2014-02-20T13:24:03Z 322.66 2014-02-20T13:24:15Z 321.7 2014-02-20T13:24:18Z 322.18 2014-02-20T13:24:20Z 322.66 2014-02-20T13:24:23Z 321.7 2014-02-20T13:24:36Z 321.22 2014-02-20T13:24:45Z 321.22 2014-02-20T13:24:48Z 319.78 2014-02-20T13:25:01Z 318.33 2014-02-20T13:25:12Z 317.37 2014-02-20T13:25:23Z 316.89 2014-02-20T13:25:27Z 315.93 2014-02-20T13:25:41Z 314.49 2014-02-20T13:25:54Z 314.49 2014-02-20T13:25:58Z 313.05 2014-02-20T13:26:09Z 313.05 2014-02-20T13:26:15Z 312.57 2014-02-20T13:26:19Z 312.09 2014-02-20T13:26:23Z 312.09 2014-02-20T13:26:27Z 312.09 2014-02-20T13:26:31Z 311.12 2014-02-20T13:26:44Z 310.16 2014-02-20T13:26:56Z 309.68 2014-02-20T13:26:57Z 309.68 2014-02-20T13:27:05Z 309.2 2014-02-20T13:27:08Z 308.24 2014-02-20T13:27:18Z 307.28 2014-02-20T13:27:30Z 305.84 2014-02-20T13:27:43Z 305.84 2014-02-20T13:27:51Z 304.88 2014-02-20T13:28:01Z 304.39 2014-02-20T13:28:05Z 303.91 2014-02-20T13:28:12Z 303.43 2014-02-20T13:28:23Z 302.95 2014-02-20T13:28:32Z 302.47 2014-02-20T13:28:47Z 301.51 2014-02-20T13:28:52Z 300.55 2014-02-20T13:29:04Z 300.07 2014-02-20T13:29:07Z 299.59 2014-02-20T13:29:19Z 300.07 2014-02-20T13:29:25Z 300.07 2014-02-20T13:29:34Z 299.59 2014-02-20T13:29:38Z 299.11 2014-02-20T13:29:43Z 298.63 2014-02-20T13:29:57Z 298.63 2014-02-20T13:30:07Z 298.15 2014-02-20T13:30:13Z 298.63 2014-02-20T13:30:19Z 299.11 2014-02-20T13:30:32Z 298.63 2014-02-20T13:30:43Z 299.11 2014-02-20T13:30:50Z 298.15 2014-02-20T13:31:02Z 296.7 2014-02-20T13:31:10Z 295.74 2014-02-20T13:31:20Z 295.74 2014-02-20T13:31:23Z 295.74 2014-02-20T13:31:26Z 294.78 2014-02-20T13:31:33Z 293.34 2014-02-20T13:31:46Z 292.38 2014-02-20T13:31:53Z 290.94 2014-02-20T13:32:02Z 290.46 2014-02-20T13:32:09Z 289.49 2014-02-20T13:32:12Z 287.09 2014-02-20T13:32:23Z 285.65 2014-02-20T13:32:28Z 284.69 2014-02-20T13:32:34Z 283.73 2014-02-20T13:32:41Z 283.25 2014-02-20T13:32:45Z 281.8 2014-02-20T13:32:49Z 280.36 2014-02-20T13:33:02Z 277.96 2014-02-20T13:33:14Z 277.48 2014-02-20T13:33:15Z 276.52 2014-02-20T13:33:28Z 277.48 2014-02-20T13:33:43Z 276.52 2014-02-20T13:33:53Z 274.59 2014-02-20T13:34:03Z 274.11 2014-02-20T13:34:06Z 273.15 2014-02-20T13:34:12Z 272.67 2014-02-20T13:34:15Z 271.71 2014-02-20T13:34:22Z 271.71 2014-02-20T13:34:25Z 271.23 2014-02-20T13:34:37Z 271.23 2014-02-20T13:34:49Z 272.19 2014-02-20T13:35:02Z 270.27 2014-02-20T13:35:13Z 268.83 2014-02-20T13:35:22Z 268.35 2014-02-20T13:35:25Z 267.86 2014-02-20T13:35:28Z 266.42 2014-02-20T13:35:35Z 265.46 2014-02-20T13:35:49Z 264.5 2014-02-20T13:35:58Z 263.54 2014-02-20T13:36:11Z 262.58 2014-02-20T13:36:23Z 261.14 2014-02-20T13:36:35Z 261.14 2014-02-20T13:36:43Z 260.65 2014-02-20T13:36:53Z 260.65 2014-02-20T13:36:55Z 260.17 2014-02-20T13:36:59Z 259.21 2014-02-20T13:37:03Z 258.73 2014-02-20T13:37:08Z 259.21 2014-02-20T13:37:10Z 256.81 2014-02-20T13:37:19Z 254.89 2014-02-20T13:37:33Z 253.44 2014-02-20T13:37:38Z 252.48 2014-02-20T13:37:51Z 249.6 2014-02-20T13:38:04Z 249.12 2014-02-20T13:38:07Z 249.12 2014-02-20T13:38:10Z 246.72 2014-02-20T13:38:18Z 244.79 2014-02-20T13:38:32Z 245.27 2014-02-20T13:38:34Z 244.79 2014-02-20T13:38:42Z 242.39 2014-02-20T13:38:55Z 240.95 2014-02-20T13:39:08Z 239.99 2014-02-20T13:39:21Z 239.51 2014-02-20T13:39:25Z 239.02 2014-02-20T13:39:31Z 238.54 2014-02-20T13:39:35Z 238.54 2014-02-20T13:39:46Z 239.02 2014-02-20T13:39:51Z 238.06 2014-02-20T13:39:55Z 239.02 2014-02-20T13:39:59Z 238.06 2014-02-20T13:40:04Z 237.1 2014-02-20T13:40:11Z 236.62 2014-02-20T13:40:16Z 235.18 2014-02-20T13:40:28Z 234.22 2014-02-20T13:40:33Z 234.22 2014-02-20T13:40:39Z 233.26 2014-02-20T13:40:48Z 232.78 2014-02-20T13:40:52Z 233.26 2014-02-20T13:40:58Z 232.78 2014-02-20T13:41:09Z 232.78 2014-02-20T13:41:13Z 232.78 2014-02-20T13:41:20Z 233.26 2014-02-20T13:41:34Z 233.26 2014-02-20T13:41:44Z 232.78 2014-02-20T13:41:51Z 234.22 2014-02-20T13:42:04Z 235.66 2014-02-20T13:42:18Z 235.66 2014-02-20T13:42:20Z 235.66 2014-02-20T13:42:31Z 235.66 2014-02-20T13:42:35Z 235.18 2014-02-20T13:42:41Z 235.66 2014-02-20T13:42:53Z 235.18 2014-02-20T13:43:11Z 235.18 2014-02-20T13:43:38Z 231.33 2014-02-20T13:43:47Z 237.1 2014-02-20T13:43:48Z 236.14 2014-02-20T13:44:02Z 236.14 2014-02-20T13:44:18Z 235.66 2014-02-20T13:44:32Z 238.06 2014-02-20T13:44:40Z 236.62 2014-02-20T13:44:43Z 239.99 2014-02-20T13:44:53Z 235.66 2014-02-20T13:44:54Z 224.12 2014-02-20T13:44:55Z 236.62 2014-02-20T13:44:56Z 227.97 2014-02-20T13:44:57Z 236.62 2014-02-20T13:44:58Z 231.33 2014-02-20T13:45:07Z 237.1 2014-02-20T13:45:08Z 234.7 2014-02-20T13:45:32Z 230.37 2014-02-20T13:45:39Z 236.14 2014-02-20T13:45:40Z 234.7 2014-02-20T13:45:50Z 234.22 2014-02-20T13:46:04Z 233.74 2014-02-20T13:46:08Z 234.22 2014-02-20T13:46:11Z 233.74 2014-02-20T13:46:24Z 232.78 2014-02-20T13:46:37Z 231.81 2014-02-20T13:46:48Z 232.3 2014-02-20T13:46:51Z 231.33 2014-02-20T13:47:06Z 230.37 2014-02-20T13:47:21Z 228.93 2014-02-20T13:47:34Z 228.45 2014-02-20T13:47:47Z 228.45 2014-02-20T13:47:59Z 230.37 2014-02-20T13:48:11Z 229.89 2014-02-20T13:48:23Z 230.37 2014-02-20T13:48:29Z 230.37 2014-02-20T13:48:32Z 231.33 2014-02-20T13:48:44Z 231.33 2014-02-20T13:48:46Z 231.81 2014-02-20T13:49:02Z 232.3 2014-02-20T13:49:10Z 232.3 2014-02-20T13:49:25Z 232.78 2014-02-20T13:49:38Z 232.78 2014-02-20T13:49:43Z 232.78 2014-02-20T13:49:48Z 232.3 2014-02-20T13:49:54Z 231.81 2014-02-20T13:50:04Z 230.85 2014-02-20T13:50:09Z 230.37 2014-02-20T13:50:22Z 230.37 2014-02-20T13:50:33Z 230.85 2014-02-20T13:50:47Z 231.33 2014-02-20T13:50:59Z 231.81 2014-02-20T13:51:01Z 231.81 2014-02-20T13:51:15Z 232.3 2014-02-20T13:51:28Z 232.78 2014-02-20T13:51:46Z 235.18 2014-02-20T13:52:00Z 238.06 2014-02-20T13:52:13Z 238.54 2014-02-20T13:52:17Z 241.43 2014-02-20T13:52:30Z 241.91 2014-02-20T13:52:31Z 244.79 2014-02-20T13:52:45Z 246.72 2014-02-20T13:52:58Z 248.16 2014-02-20T13:53:08Z 249.12 2014-02-20T13:53:18Z 250.08 2014-02-20T13:53:32Z 250.08 2014-02-20T13:53:33Z 250.56 2014-02-20T13:53:39Z 250.56 2014-02-20T13:53:41Z 250.56 2014-02-20T13:53:43Z 251.04 2014-02-20T13:53:45Z 252.96 2014-02-20T13:53:58Z 253.44 2014-02-20T13:54:10Z 254.41 2014-02-20T13:54:32Z 254.89 2014-02-20T13:54:34Z 256.81 2014-02-20T13:54:46Z 257.29 2014-02-20T13:55:04Z 257.29 2014-02-20T13:55:21Z 258.25 2014-02-20T13:55:35Z 258.73 2014-02-20T13:55:40Z 258.73 2014-02-20T13:55:52Z 258.25 2014-02-20T13:56:14Z 261.14 2014-02-20T13:56:26Z 262.1 2014-02-20T13:56:43Z 263.06 2014-02-20T13:57:01Z 264.98 2014-02-20T13:57:14Z 264.5 2014-02-20T13:57:16Z 264.5 2014-02-20T13:57:18Z 264.98 2014-02-20T13:57:22Z 266.42 2014-02-20T13:57:25Z 267.86 2014-02-20T13:57:36Z 268.83 2014-02-20T13:57:40Z 270.27 2014-02-20T13:57:56Z 272.19 2014-02-20T13:58:08Z 274.11 2014-02-20T13:58:23Z 274.11 2014-02-20T13:58:30Z 274.59 2014-02-20T13:58:43Z 274.59 2014-02-20T13:58:57Z 274.59 2014-02-20T13:59:10Z 274.59 2014-02-20T13:59:11Z 276.52 2014-02-20T13:59:19Z 275.07 2014-02-20T13:59:29Z 274.59 2014-02-20T13:59:33Z 274.11 2014-02-20T13:59:37Z 274.11 2014-02-20T13:59:46Z 274.59 2014-02-20T14:00:01Z 274.59 2014-02-20T14:00:09Z 275.56 2014-02-20T14:00:22Z 276.52 2014-02-20T14:00:36Z 277 2014-02-20T14:00:42Z 279.88 2014-02-20T14:00:55Z 279.88 2014-02-20T14:01:00Z 282.77 2014-02-20T14:01:14Z 284.69 2014-02-20T14:01:27Z 286.13 2014-02-20T14:01:39Z 286.61 2014-02-20T14:01:57Z 286.61 2014-02-20T14:02:02Z 286.61 2014-02-20T14:02:06Z 286.61 2014-02-20T14:02:10Z 287.09 2014-02-20T14:02:17Z 286.61 2014-02-20T14:02:25Z 286.61 2014-02-20T14:02:37Z 286.61 2014-02-20T14:02:47Z 286.61 2014-02-20T14:02:50Z 286.13 2014-02-20T14:03:04Z 286.13 2014-02-20T14:03:17Z 287.09 2014-02-20T14:03:31Z 286.61 2014-02-20T14:03:43Z 286.61 2014-02-20T14:03:50Z 286.13 2014-02-20T14:04:02Z 286.13 2014-02-20T14:04:09Z 285.17 2014-02-20T14:04:17Z 285.65 2014-02-20T14:04:32Z 286.13 2014-02-20T14:04:45Z 285.65 2014-02-20T14:04:52Z 285.65 2014-02-20T14:04:55Z 285.17 2014-02-20T14:05:10Z 285.17 2014-02-20T14:05:13Z 284.69 2014-02-20T14:05:25Z 284.69 2014-02-20T14:05:42Z 284.69 2014-02-20T14:05:56Z 285.17 2014-02-20T14:06:01Z 286.13 2014-02-20T14:06:08Z 285.17 2014-02-20T14:06:15Z 284.69 2014-02-20T14:06:21Z 284.21 2014-02-20T14:06:31Z 284.21 2014-02-20T14:06:37Z 284.21 2014-02-20T14:06:43Z 283.73 2014-02-20T14:06:54Z 283.73 2014-02-20T14:07:01Z 283.73 2014-02-20T14:07:13Z 283.73 2014-02-20T14:07:16Z 282.28 2014-02-20T14:07:28Z 282.28 2014-02-20T14:07:40Z 281.8 2014-02-20T14:07:47Z 281.8 2014-02-20T14:08:01Z 282.77 2014-02-20T14:08:26Z 282.77 2014-02-20T14:08:36Z 282.28 2014-02-20T14:08:45Z 280.84 2014-02-20T14:08:57Z 280.84 2014-02-20T14:09:20Z 280.84 2014-02-20T14:09:27Z 280.84 2014-02-20T14:09:33Z 283.25 2014-02-20T14:09:46Z 286.13 2014-02-20T14:09:58Z 286.61 2014-02-20T14:09:59Z 286.61 2014-02-20T14:10:02Z 286.61 2014-02-20T14:10:11Z 287.57 2014-02-20T14:10:18Z 289.97 2014-02-20T14:10:31Z 290.46 2014-02-20T14:10:33Z 290.94 2014-02-20T14:10:39Z 291.9 2014-02-20T14:10:53Z 291.42 2014-02-20T14:11:12Z 289.49 2014-02-20T14:11:24Z 288.05 2014-02-20T14:11:29Z 288.05 2014-02-20T14:11:31Z 289.97 2014-02-20T14:11:45Z 289.97 2014-02-20T14:11:46Z 290.94 2014-02-20T14:11:49Z 290.94 2014-02-20T14:11:59Z 289.49 2014-02-20T14:12:03Z 287.09 2014-02-20T14:12:15Z 286.61 2014-02-20T14:12:21Z 285.65 2014-02-20T14:12:32Z 284.69 2014-02-20T14:12:34Z 282.28 2014-02-20T14:12:39Z 281.32 2014-02-20T14:12:42Z 279.88 2014-02-20T14:12:48Z 280.36 2014-02-20T14:12:53Z 280.84 2014-02-20T14:13:01Z 281.32 2014-02-20T14:13:10Z 278.92 2014-02-20T14:13:18Z 276.52 2014-02-20T14:13:28Z 276.04 2014-02-20T14:13:30Z 274.11 2014-02-20T14:13:37Z 273.15 2014-02-20T14:13:48Z 272.19 2014-02-20T14:13:54Z 271.71 2014-02-20T14:13:57Z 270.75 2014-02-20T14:14:01Z 268.35 2014-02-20T14:14:10Z 266.42 2014-02-20T14:14:18Z 264.98 2014-02-20T14:14:25Z 263.54 2014-02-20T14:14:29Z 263.54 2014-02-20T14:14:33Z 263.54 2014-02-20T14:14:37Z 263.06 2014-02-20T14:14:42Z 263.06 2014-02-20T14:14:44Z 260.65 2014-02-20T14:14:58Z 260.17 2014-02-20T14:15:10Z 258.73 2014-02-20T14:15:22Z 258.73 2014-02-20T14:15:41Z 258.25 2014-02-20T14:16:00Z 258.73 2014-02-20T14:16:14Z 257.77 2014-02-20T14:16:37Z 255.85 2014-02-20T14:16:45Z 253.44 2014-02-20T14:16:51Z 251.52 2014-02-20T14:17:03Z 252.96 2014-02-20T14:17:12Z 250.08 2014-02-20T14:17:18Z 252.48 2014-02-20T14:17:31Z 251.04 2014-02-20T14:17:40Z 251.52 2014-02-20T14:17:57Z 252 2014-02-20T14:18:14Z 252.48 2014-02-20T14:18:20Z 254.89 2014-02-20T14:18:33Z 256.33 2014-02-20T14:18:44Z 257.77 2014-02-20T14:18:47Z 259.21 2014-02-20T14:19:00Z 260.17 2014-02-20T14:19:12Z 261.14 2014-02-20T14:19:26Z 262.1 2014-02-20T14:19:37Z 262.1 2014-02-20T14:19:49Z 263.54 2014-02-20T14:20:03Z 265.94 2014-02-20T14:20:16Z 268.83 2014-02-20T14:20:30Z 270.27 2014-02-20T14:20:43Z 272.19 2014-02-20T14:20:57Z 273.15 2014-02-20T14:21:03Z 272.67 2014-02-20T14:21:09Z 274.11 2014-02-20T14:21:23Z 275.56 2014-02-20T14:21:33Z 277.48 2014-02-20T14:21:46Z 280.36 2014-02-20T14:21:59Z 279.4 2014-02-20T14:22:13Z 278.44 2014-02-20T14:22:26Z 278.44 2014-02-20T14:22:37Z 280.84 2014-02-20T14:22:52Z 283.73 2014-02-20T14:23:07Z 284.21 2014-02-20T14:23:18Z 285.17 2014-02-20T14:23:29Z 284.69 2014-02-20T14:23:30Z 286.61 2014-02-20T14:23:39Z 287.57 2014-02-20T14:23:48Z 288.53 2014-02-20T14:24:01Z 289.01 2014-02-20T14:24:15Z 288.53 2014-02-20T14:24:31Z 288.53 2014-02-20T14:24:41Z 288.53 2014-02-20T14:25:02Z 288.53 2014-02-20T14:25:23Z 288.53 2014-02-20T14:25:52Z 288.53 2014-02-20T14:26:18Z 288.53 2014-02-20T14:26:36Z 288.53 2014-02-20T14:26:46Z 288.05 2014-02-20T14:27:09Z 287.09 2014-02-20T14:27:16Z 285.17 2014-02-20T14:27:28Z 282.77 2014-02-20T14:27:42Z 281.32 2014-02-20T14:27:53Z 278.44 2014-02-20T14:28:06Z 275.56 2014-02-20T14:28:20Z 273.63 2014-02-20T14:28:28Z 270.27 2014-02-20T14:28:40Z 268.35 2014-02-20T14:28:51Z 265.46 2014-02-20T14:29:04Z 262.58 2014-02-20T14:29:17Z 259.69 2014-02-20T14:29:30Z 257.77 2014-02-20T14:29:38Z 255.85 2014-02-20T14:29:50Z 253.44 2014-02-20T14:30:03Z 251.04 2014-02-20T14:30:14Z 248.64 2014-02-20T14:30:25Z 246.23 2014-02-20T14:30:38Z 243.35 2014-02-20T14:30:49Z 240.95 2014-02-20T14:31:00Z 239.02 2014-02-20T14:31:08Z 238.06 2014-02-20T14:31:15Z 236.14 2014-02-20T14:31:26Z 232.78 2014-02-20T14:31:40Z 232.3 2014-02-20T14:31:42Z 232.3 2014-02-20T14:31:45Z 230.37 2014-02-20T14:31:53Z 227.97 2014-02-20T14:32:04Z 227.97 2014-02-20T14:32:16Z 227.97 2014-02-20T14:32:24Z 228.45 2014-02-20T14:32:32Z 227.97 2014-02-20T14:32:45Z 228.45 2014-02-20T14:32:49Z 227.49 2014-02-20T14:32:56Z 226.05 2014-02-20T14:33:10Z 226.53 2014-02-20T14:33:14Z 226.53 2014-02-20T14:33:21Z 226.53 2014-02-20T14:33:34Z 226.05 2014-02-20T14:33:48Z 226.53 2014-02-20T14:34:00Z 226.53 2014-02-20T14:34:03Z 227.01 2014-02-20T14:34:15Z 226.05 2014-02-20T14:34:19Z 225.09 2014-02-20T14:34:33Z 225.09 2014-02-20T14:34:34Z 226.05 2014-02-20T14:34:40Z 226.53 2014-02-20T14:34:42Z 227.49 2014-02-20T14:34:54Z 227.97 2014-02-20T14:35:05Z 227.97 2014-02-20T14:35:08Z 227.49 2014-02-20T14:35:14Z 227.01 2014-02-20T14:35:26Z 227.49 2014-02-20T14:35:37Z 227.49 2014-02-20T14:35:38Z 227.97 2014-02-20T14:35:47Z 227.97 2014-02-20T14:35:50Z 228.45 2014-02-20T14:35:54Z 227.97 2014-02-20T14:35:59Z 228.45 2014-02-20T14:36:08Z 229.89 2014-02-20T14:36:21Z 230.85 2014-02-20T14:36:35Z 231.33 2014-02-20T14:36:48Z 231.33 2014-02-20T14:36:51Z 231.33 2014-02-20T14:36:54Z 229.41 2014-02-20T14:37:07Z 228.45 2014-02-20T14:37:18Z 227.01 2014-02-20T14:37:25Z 227.49 2014-02-20T14:37:37Z 230.37 2014-02-20T14:37:50Z 231.33 2014-02-20T14:38:02Z 230.37 2014-02-20T14:38:11Z 229.89 2014-02-20T14:38:18Z 229.89 2014-02-20T14:38:21Z 229.89 2014-02-20T14:38:24Z 229.41 2014-02-20T14:38:27Z 229.89 2014-02-20T14:38:33Z 229.89 2014-02-20T14:38:37Z 229.89 2014-02-20T14:38:42Z 228.93 2014-02-20T14:38:55Z 227.01 2014-02-20T14:39:07Z 226.53 2014-02-20T14:39:11Z 224.61 2014-02-20T14:39:19Z 223.64 2014-02-20T14:39:22Z 223.16 2014-02-20T14:39:26Z 222.2 2014-02-20T14:39:37Z 221.24 2014-02-20T14:39:43Z 222.2 2014-02-20T14:39:48Z 221.24 2014-02-20T14:39:51Z 220.76 2014-02-20T14:39:53Z 220.28 2014-02-20T14:39:59Z 219.32 2014-02-20T14:40:04Z 217.88 2014-02-20T14:40:15Z 215.95 2014-02-20T14:40:21Z 215.95 2014-02-20T14:40:29Z 215.95 2014-02-20T14:40:39Z 215.47 2014-02-20T14:40:54Z 216.43 2014-02-20T14:40:56Z 215.47 2014-02-20T14:41:11Z 215.47 2014-02-20T14:41:15Z 215.95 2014-02-20T14:41:18Z 214.51 2014-02-20T14:41:27Z 214.51 2014-02-20T14:41:36Z 214.03 2014-02-20T14:41:38Z 214.51 2014-02-20T14:41:51Z 214.03 2014-02-20T14:41:56Z 213.07 2014-02-20T14:42:10Z 213.07 2014-02-20T14:42:18Z 213.07 2014-02-20T14:42:22Z 211.63 2014-02-20T14:42:35Z 211.63 2014-02-20T14:42:51Z 211.15 2014-02-20T14:42:56Z 211.15 2014-02-20T14:43:03Z 211.15 2014-02-20T14:43:06Z 211.15 2014-02-20T14:43:13Z 211.15 2014-02-20T14:43:17Z 210.67 2014-02-20T14:43:29Z 209.7 2014-02-20T14:43:38Z 210.67 2014-02-20T14:43:49Z 211.15 2014-02-20T14:43:54Z 211.15 2014-02-20T14:44:04Z 211.63 2014-02-20T14:44:17Z 211.63 2014-02-20T14:44:30Z 212.59 2014-02-20T14:44:37Z 212.11 2014-02-20T14:44:43Z 211.63 2014-02-20T14:44:50Z 211.15 2014-02-20T14:44:56Z 210.67 2014-02-20T14:45:02Z 209.22 2014-02-20T14:45:14Z 208.74 2014-02-20T14:45:26Z 208.26 2014-02-20T14:45:27Z 207.3 2014-02-20T14:45:30Z 206.34 2014-02-20T14:45:39Z 205.86 2014-02-20T14:45:45Z 205.38 2014-02-20T14:45:49Z 202.49 2014-02-20T14:46:04Z 200.09 2014-02-20T14:46:21Z 199.13 2014-02-20T14:46:34Z 198.65 2014-02-20T14:46:36Z 196.73 2014-02-20T14:46:46Z 195.77 2014-02-20T14:46:54Z 195.77 2014-02-20T14:47:07Z 195.28 2014-02-20T14:47:20Z 195.77 2014-02-20T14:47:24Z 195.77 2014-02-20T14:47:37Z 195.77 2014-02-20T14:47:49Z 196.73 2014-02-20T14:48:01Z 196.25 2014-02-20T14:48:15Z 195.28 2014-02-20T14:48:25Z 193.84 2014-02-20T14:48:38Z 192.4 2014-02-20T14:48:50Z 191.92 2014-02-20T14:49:03Z 190.96 2014-02-20T14:49:16Z 190 2014-02-20T14:49:26Z 187.59 2014-02-20T14:49:38Z 185.67 2014-02-20T14:49:51Z 183.75 2014-02-20T14:50:03Z 182.79 2014-02-20T14:50:16Z 182.31 2014-02-20T14:50:27Z 179.42 2014-02-20T14:50:39Z 179.42 2014-02-20T14:50:52Z 179.42 2014-02-20T14:51:06Z 179.42 2014-02-20T14:51:20Z 177.98 2014-02-20T14:51:30Z 177.5 2014-02-20T14:51:34Z 176.54 2014-02-20T14:51:46Z 176.06 2014-02-20T14:51:51Z 175.58 2014-02-20T14:52:05Z 175.58 2014-02-20T14:52:06Z 175.1 2014-02-20T14:52:12Z 174.62 2014-02-20T14:52:24Z 173.17 2014-02-20T14:52:39Z 171.73 2014-02-20T14:52:50Z 168.37 2014-02-20T14:53:05Z 168.85 2014-02-20T14:53:07Z 165 2014-02-20T14:53:20Z 163.56 2014-02-20T14:53:27Z 161.64 2014-02-20T14:53:34Z 159.72 2014-02-20T14:53:44Z 159.24 2014-02-20T14:53:48Z 158.27 2014-02-20T14:53:52Z 158.27 2014-02-20T14:53:55Z 157.79 2014-02-20T14:54:00Z 155.39 2014-02-20T14:54:12Z 153.47 2014-02-20T14:54:26Z 152.99 2014-02-20T14:54:37Z 152.99 2014-02-20T14:54:38Z 152.03 2014-02-20T14:54:44Z 151.54 2014-02-20T14:54:47Z 151.54 2014-02-20T14:55:02Z 151.06 2014-02-20T14:55:06Z 149.14 2014-02-20T14:55:21Z 147.7 2014-02-20T14:55:33Z 147.22 2014-02-20T14:55:38Z 146.26 2014-02-20T14:55:45Z 145.78 2014-02-20T14:55:48Z 144.34 2014-02-20T14:56:02Z 143.85 2014-02-20T14:56:15Z 142.41 2014-02-20T14:56:28Z 141.93 2014-02-20T14:56:43Z 140.01 2014-02-20T14:56:59Z 139.05 2014-02-20T14:57:14Z 137.13 2014-02-20T14:57:27Z 136.16 2014-02-20T14:57:35Z 134.72 2014-02-20T14:57:48Z 132.32 2014-02-20T14:58:01Z 132.8 2014-02-20T14:58:11Z 131.36 2014-02-20T14:58:23Z 129.92 2014-02-20T14:58:38Z 128.95 2014-02-20T14:58:42Z 128.47 2014-02-20T14:58:54Z 127.99 2014-02-20T14:59:03Z 127.51 2014-02-20T14:59:16Z 127.03 2014-02-20T14:59:24Z 126.55 2014-02-20T14:59:32Z 125.59 2014-02-20T14:59:42Z 125.11 2014-02-20T14:59:50Z 124.63 2014-02-20T15:00:04Z 123.67 2014-02-20T15:00:16Z 122.71 2014-02-20T15:00:30Z 122.22 2014-02-20T15:00:34Z 122.22 2014-02-20T15:00:39Z 121.74 2014-02-20T15:00:48Z 120.3 2014-02-20T15:01:03Z 119.34 2014-02-20T15:01:17Z 118.38 2014-02-20T15:01:30Z 116.94 2014-02-20T15:01:43Z 115.5 2014-02-20T15:01:57Z 115.01 2014-02-20T15:02:11Z 113.57 2014-02-20T15:02:24Z 113.09 2014-02-20T15:02:34Z 112.13 2014-02-20T15:02:49Z 111.65 2014-02-20T15:02:54Z 111.65 2014-02-20T15:03:00Z 110.69 2014-02-20T15:03:07Z 110.69 2014-02-20T15:03:11Z 110.69 2014-02-20T15:03:20Z 110.69 2014-02-20T15:03:23Z 111.17 2014-02-20T15:03:32Z 111.65 2014-02-20T15:03:36Z 112.13 2014-02-20T15:03:56Z 112.13 2014-02-20T15:04:12Z 111.65 2014-02-20T15:04:25Z 112.13 2014-02-20T15:04:35Z 111.65 2014-02-20T15:04:39Z 111.65 2014-02-20T15:04:58Z 111.17 2014-02-20T15:05:12Z 111.17 2014-02-20T15:05:24Z 110.69 2014-02-20T15:05:32Z 111.17 2014-02-20T15:05:42Z 111.17 2014-02-20T15:05:45Z 111.17 2014-02-20T15:06:02Z 111.17 2014-02-20T15:06:20Z 107.81 2014-02-20T15:06:32Z 112.61 2014-02-20T15:06:33Z 110.21 2014-02-20T15:06:34Z 112.61 2014-02-20T15:06:35Z 109.25 2014-02-20T15:06:36Z 109.25 2014-02-20T15:06:37Z 110.69 2014-02-20T15:06:41Z 114.05 2014-02-20T15:06:45Z 110.21 2014-02-20T15:06:47Z