Aiguille Verte de Chinaillon 1369.54 2014-02-20T08:47:17Z 1369.54 2014-02-20T08:47:36Z 1369.54 2014-02-20T08:47:57Z 1369.54 2014-02-20T08:48:13Z 1368.57 2014-02-20T08:48:32Z 1368.57 2014-02-20T08:48:58Z 1368.57 2014-02-20T08:49:32Z 1369.05 2014-02-20T08:49:49Z 1369.54 2014-02-20T08:50:14Z 1369.54 2014-02-20T08:50:38Z 1369.54 2014-02-20T08:51:00Z 1369.54 2014-02-20T08:51:21Z 1368.09 2014-02-20T08:51:41Z 1369.54 2014-02-20T08:51:47Z 1369.54 2014-02-20T08:52:02Z 1370.02 2014-02-20T08:52:14Z 1368.57 2014-02-20T08:52:16Z 1368.09 2014-02-20T08:52:29Z 1370.02 2014-02-20T08:52:31Z 1369.54 2014-02-20T08:52:48Z 1370.02 2014-02-20T08:52:57Z 1368.57 2014-02-20T08:52:59Z 1370.02 2014-02-20T08:53:14Z 1369.54 2014-02-20T08:53:20Z 1368.57 2014-02-20T08:53:40Z 1372.42 2014-02-20T08:53:44Z 1365.21 2014-02-20T08:53:45Z 1372.9 2014-02-20T08:53:46Z 1369.54 2014-02-20T08:53:47Z 1368.57 2014-02-20T08:54:08Z 1370.02 2014-02-20T08:54:18Z 1365.21 2014-02-20T08:54:21Z 1370.5 2014-02-20T08:54:22Z 1367.13 2014-02-20T08:54:23Z 1371.46 2014-02-20T08:54:24Z 1369.05 2014-02-20T08:54:27Z 1369.54 2014-02-20T08:54:47Z 1366.65 2014-02-20T08:54:58Z 1370.02 2014-02-20T08:55:09Z 1370.02 2014-02-20T08:55:28Z 1368.57 2014-02-20T08:55:41Z 1370.02 2014-02-20T08:55:47Z 1370.98 2014-02-20T08:56:00Z 1372.9 2014-02-20T08:56:15Z 1374.82 2014-02-20T08:56:29Z 1377.23 2014-02-20T08:56:44Z 1378.67 2014-02-20T08:56:59Z 1380.59 2014-02-20T08:57:14Z 1382.99 2014-02-20T08:57:29Z 1384.92 2014-02-20T08:57:44Z 1386.84 2014-02-20T08:58:01Z 1388.76 2014-02-20T08:58:16Z 1390.68 2014-02-20T08:58:32Z 1392.61 2014-02-20T08:58:47Z 1394.53 2014-02-20T08:59:04Z 1395.97 2014-02-20T08:59:18Z 1396.93 2014-02-20T08:59:34Z 1398.37 2014-02-20T08:59:51Z 1400.3 2014-02-20T09:00:07Z 1402.7 2014-02-20T09:00:24Z 1404.14 2014-02-20T09:00:41Z 1406.07 2014-02-20T09:01:00Z 1407.99 2014-02-20T09:01:16Z 1409.43 2014-02-20T09:01:31Z 1410.39 2014-02-20T09:01:44Z 1410.39 2014-02-20T09:02:04Z 1411.35 2014-02-20T09:02:22Z 1411.35 2014-02-20T09:02:41Z 1411.35 2014-02-20T09:03:06Z 1413.28 2014-02-20T09:03:24Z 1414.24 2014-02-20T09:03:41Z 1414.72 2014-02-20T09:03:54Z 1414.72 2014-02-20T09:04:11Z 1415.68 2014-02-20T09:04:25Z 1417.12 2014-02-20T09:04:41Z 1419.52 2014-02-20T09:04:57Z 1422.89 2014-02-20T09:05:13Z 1424.81 2014-02-20T09:05:27Z 1427.7 2014-02-20T09:05:44Z 1429.62 2014-02-20T09:06:02Z 1432.02 2014-02-20T09:06:17Z 1433.46 2014-02-20T09:06:37Z 1435.87 2014-02-20T09:06:55Z 1437.31 2014-02-20T09:07:15Z 1440.19 2014-02-20T09:07:37Z 1443.08 2014-02-20T09:07:58Z 1445 2014-02-20T09:08:15Z 1446.92 2014-02-20T09:08:32Z 1448.84 2014-02-20T09:08:48Z 1449.81 2014-02-20T09:09:04Z 1450.77 2014-02-20T09:09:24Z 1452.69 2014-02-20T09:09:42Z 1453.65 2014-02-20T09:10:00Z 1456.05 2014-02-20T09:10:19Z 1457.98 2014-02-20T09:10:37Z 1460.38 2014-02-20T09:10:54Z 1461.82 2014-02-20T09:11:09Z 1464.23 2014-02-20T09:11:25Z 1466.63 2014-02-20T09:11:44Z 1469.51 2014-02-20T09:12:09Z 1472.4 2014-02-20T09:12:31Z 1474.32 2014-02-20T09:12:49Z 1476.72 2014-02-20T09:13:06Z 1478.65 2014-02-20T09:13:24Z 1480.57 2014-02-20T09:13:41Z 1482.49 2014-02-20T09:13:57Z 1484.89 2014-02-20T09:14:18Z 1487.3 2014-02-20T09:14:37Z 1488.74 2014-02-20T09:14:54Z 1490.66 2014-02-20T09:15:13Z 1491.62 2014-02-20T09:15:29Z 1491.62 2014-02-20T09:15:48Z 1491.62 2014-02-20T09:16:19Z 1491.62 2014-02-20T09:16:41Z 1492.58 2014-02-20T09:16:54Z 1492.58 2014-02-20T09:17:11Z 1493.06 2014-02-20T09:17:26Z 1493.55 2014-02-20T09:17:40Z 1494.51 2014-02-20T09:17:57Z 1496.43 2014-02-20T09:18:18Z 1498.35 2014-02-20T09:18:36Z 1498.35 2014-02-20T09:19:00Z 1498.83 2014-02-20T09:19:23Z 1500.76 2014-02-20T09:19:38Z 1502.68 2014-02-20T09:19:54Z 1504.6 2014-02-20T09:20:14Z 1506.52 2014-02-20T09:20:31Z 1507.97 2014-02-20T09:20:47Z 1509.89 2014-02-20T09:21:04Z 1510.85 2014-02-20T09:21:21Z 1511.81 2014-02-20T09:21:33Z 1513.25 2014-02-20T09:21:50Z 1515.18 2014-02-20T09:22:06Z 1515.66 2014-02-20T09:22:23Z 1517.1 2014-02-20T09:22:41Z 1518.54 2014-02-20T09:22:58Z 1519.5 2014-02-20T09:23:13Z 1520.46 2014-02-20T09:23:31Z 1522.87 2014-02-20T09:23:51Z 1524.31 2014-02-20T09:24:09Z 1526.23 2014-02-20T09:24:29Z 1528.15 2014-02-20T09:24:47Z 1529.11 2014-02-20T09:25:02Z 1530.08 2014-02-20T09:25:18Z 1532 2014-02-20T09:25:34Z 1533.92 2014-02-20T09:25:51Z 1535.84 2014-02-20T09:26:07Z 1537.77 2014-02-20T09:26:22Z 1540.17 2014-02-20T09:26:40Z 1543.05 2014-02-20T09:26:57Z 1545.46 2014-02-20T09:27:17Z 1547.38 2014-02-20T09:27:37Z 1548.34 2014-02-20T09:27:54Z 1546.9 2014-02-20T09:28:06Z 1548.34 2014-02-20T09:28:22Z 1549.3 2014-02-20T09:28:42Z 1551.22 2014-02-20T09:29:05Z 1552.67 2014-02-20T09:29:24Z 1555.55 2014-02-20T09:29:44Z 1557.95 2014-02-20T09:30:04Z 1559.88 2014-02-20T09:30:24Z 1560.84 2014-02-20T09:30:43Z 1561.32 2014-02-20T09:31:14Z 1561.32 2014-02-20T09:31:38Z 1561.32 2014-02-20T09:32:08Z 1561.32 2014-02-20T09:32:36Z 1561.32 2014-02-20T09:33:06Z 1561.32 2014-02-20T09:33:44Z 1561.32 2014-02-20T09:34:04Z 1561.32 2014-02-20T09:34:27Z 1557.95 2014-02-20T09:34:32Z 1566.12 2014-02-20T09:34:34Z 1561.32 2014-02-20T09:34:35Z 1556.99 2014-02-20T09:34:50Z 1564.68 2014-02-20T09:34:52Z 1560.84 2014-02-20T09:34:53Z 1562.28 2014-02-20T09:35:13Z 1563.72 2014-02-20T09:35:34Z 1564.68 2014-02-20T09:35:47Z 1567.09 2014-02-20T09:36:02Z 1569.97 2014-02-20T09:36:20Z 1573.33 2014-02-20T09:36:37Z 1576.22 2014-02-20T09:36:55Z 1578.62 2014-02-20T09:37:13Z 1581.51 2014-02-20T09:37:28Z 1583.91 2014-02-20T09:37:47Z 1586.31 2014-02-20T09:38:01Z 1588.72 2014-02-20T09:38:17Z 1592.08 2014-02-20T09:38:37Z 1594.48 2014-02-20T09:38:54Z 1597.85 2014-02-20T09:39:12Z 1599.77 2014-02-20T09:39:30Z 1602.17 2014-02-20T09:39:47Z 1604.1 2014-02-20T09:40:01Z 1607.46 2014-02-20T09:40:19Z 1610.83 2014-02-20T09:40:37Z 1613.23 2014-02-20T09:40:52Z 1615.63 2014-02-20T09:41:11Z 1618.52 2014-02-20T09:41:27Z 1620.92 2014-02-20T09:41:44Z 1624.28 2014-02-20T09:42:02Z 1626.69 2014-02-20T09:42:20Z 1628.13 2014-02-20T09:42:39Z 1630.05 2014-02-20T09:42:57Z 1632.46 2014-02-20T09:43:11Z 1634.86 2014-02-20T09:43:32Z 1637.74 2014-02-20T09:43:49Z 1638.7 2014-02-20T09:44:00Z 1638.7 2014-02-20T09:44:16Z 1641.59 2014-02-20T09:44:37Z 1642.55 2014-02-20T09:44:53Z 1644.95 2014-02-20T09:45:08Z 1643.51 2014-02-20T09:45:17Z 1643.99 2014-02-20T09:45:29Z 1643.99 2014-02-20T09:45:32Z 1644.95 2014-02-20T09:45:50Z 1647.36 2014-02-20T09:46:07Z 1649.28 2014-02-20T09:46:24Z 1651.2 2014-02-20T09:46:43Z 1653.6 2014-02-20T09:46:59Z 1656.01 2014-02-20T09:47:16Z 1657.93 2014-02-20T09:47:33Z 1660.33 2014-02-20T09:47:50Z 1662.74 2014-02-20T09:48:09Z 1665.62 2014-02-20T09:48:28Z 1667.06 2014-02-20T09:48:44Z 1668.99 2014-02-20T09:49:04Z 1670.91 2014-02-20T09:49:20Z 1672.35 2014-02-20T09:49:35Z 1674.75 2014-02-20T09:49:52Z 1677.16 2014-02-20T09:50:09Z 1678.6 2014-02-20T09:50:26Z 1680.52 2014-02-20T09:50:45Z 1682.93 2014-02-20T09:51:03Z 1685.33 2014-02-20T09:51:18Z 1686.29 2014-02-20T09:51:35Z 1688.21 2014-02-20T09:51:51Z 1690.62 2014-02-20T09:52:10Z 1692.54 2014-02-20T09:52:28Z 1693.98 2014-02-20T09:52:46Z 1696.38 2014-02-20T09:53:04Z 1698.31 2014-02-20T09:53:21Z 1701.19 2014-02-20T09:53:42Z 1702.15 2014-02-20T09:54:00Z 1704.55 2014-02-20T09:54:15Z 1706.48 2014-02-20T09:54:29Z 1707.92 2014-02-20T09:54:46Z 1710.8 2014-02-20T09:55:03Z 1712.73 2014-02-20T09:55:20Z 1715.13 2014-02-20T09:55:36Z 1717.05 2014-02-20T09:55:53Z 1718.97 2014-02-20T09:56:10Z 1721.38 2014-02-20T09:56:27Z 1724.26 2014-02-20T09:56:45Z 1725.7 2014-02-20T09:56:59Z 1727.15 2014-02-20T09:57:13Z 1728.59 2014-02-20T09:57:27Z 1730.51 2014-02-20T09:57:45Z 1731.95 2014-02-20T09:58:05Z 1734.84 2014-02-20T09:58:22Z 1736.28 2014-02-20T09:58:37Z 1737.72 2014-02-20T09:58:49Z 1739.64 2014-02-20T09:59:06Z 1742.53 2014-02-20T09:59:25Z 1744.93 2014-02-20T09:59:42Z 1747.33 2014-02-20T10:00:02Z 1749.26 2014-02-20T10:00:18Z 1751.18 2014-02-20T10:00:35Z 1753.58 2014-02-20T10:00:53Z 1756.47 2014-02-20T10:01:08Z 1758.39 2014-02-20T10:01:26Z 1759.83 2014-02-20T10:01:49Z 1759.83 2014-02-20T10:02:11Z 1761.27 2014-02-20T10:02:21Z 1763.68 2014-02-20T10:02:34Z 1765.12 2014-02-20T10:02:47Z 1765.6 2014-02-20T10:03:03Z 1767.52 2014-02-20T10:03:15Z 1769.92 2014-02-20T10:03:32Z 1769.92 2014-02-20T10:03:40Z 1767.04 2014-02-20T10:03:47Z 1767.04 2014-02-20T10:04:01Z 1768.48 2014-02-20T10:04:05Z 1770.89 2014-02-20T10:04:23Z 1773.77 2014-02-20T10:04:43Z 1776.17 2014-02-20T10:05:00Z 1777.61 2014-02-20T10:05:17Z 1779.54 2014-02-20T10:05:31Z 1782.42 2014-02-20T10:05:48Z 1783.38 2014-02-20T10:06:01Z 1785.31 2014-02-20T10:06:16Z 1787.71 2014-02-20T10:06:31Z 1790.11 2014-02-20T10:06:46Z 1791.55 2014-02-20T10:07:01Z 1793.96 2014-02-20T10:07:19Z 1795.88 2014-02-20T10:07:35Z 1796.84 2014-02-20T10:07:48Z 1798.76 2014-02-20T10:08:06Z 1800.69 2014-02-20T10:08:22Z 1802.61 2014-02-20T10:08:37Z 1804.05 2014-02-20T10:08:52Z 1806.94 2014-02-20T10:09:08Z 1808.86 2014-02-20T10:09:22Z 1810.78 2014-02-20T10:09:38Z 1812.7 2014-02-20T10:09:55Z 1814.63 2014-02-20T10:10:12Z 1817.03 2014-02-20T10:10:30Z 1818.95 2014-02-20T10:10:46Z 1821.35 2014-02-20T10:11:02Z 1823.28 2014-02-20T10:11:19Z 1826.16 2014-02-20T10:11:38Z 1828.08 2014-02-20T10:11:54Z 1830.01 2014-02-20T10:12:11Z 1831.45 2014-02-20T10:12:28Z 1832.89 2014-02-20T10:12:44Z 1835.29 2014-02-20T10:13:01Z 1837.7 2014-02-20T10:13:19Z 1840.58 2014-02-20T10:13:35Z 1842.98 2014-02-20T10:13:51Z 1844.91 2014-02-20T10:14:11Z 1845.39 2014-02-20T10:14:36Z 1844.91 2014-02-20T10:15:03Z 1844.91 2014-02-20T10:15:34Z 1844.91 2014-02-20T10:15:57Z 1843.47 2014-02-20T10:16:18Z 1843.95 2014-02-20T10:16:36Z 1843.95 2014-02-20T10:17:01Z 1847.79 2014-02-20T10:17:10Z 1843.95 2014-02-20T10:17:11Z 1840.1 2014-02-20T10:17:14Z 1847.79 2014-02-20T10:17:15Z 1844.43 2014-02-20T10:17:16Z 1838.18 2014-02-20T10:17:20Z 1845.39 2014-02-20T10:17:21Z 1843.47 2014-02-20T10:17:37Z 1845.39 2014-02-20T10:17:39Z 1844.91 2014-02-20T10:17:57Z 1845.87 2014-02-20T10:18:09Z 1844.91 2014-02-20T10:18:14Z 1846.35 2014-02-20T10:18:16Z 1847.79 2014-02-20T10:18:33Z 1850.19 2014-02-20T10:18:47Z 1852.12 2014-02-20T10:19:00Z 1854.52 2014-02-20T10:19:18Z 1855.48 2014-02-20T10:19:28Z 1858.37 2014-02-20T10:19:50Z 1861.73 2014-02-20T10:20:06Z 1864.61 2014-02-20T10:20:23Z 1867.98 2014-02-20T10:20:43Z 1870.86 2014-02-20T10:21:03Z 1872.3 2014-02-20T10:21:19Z 1874.23 2014-02-20T10:21:39Z 1876.63 2014-02-20T10:21:59Z 1879.03 2014-02-20T10:22:17Z 1881.44 2014-02-20T10:22:37Z 1882.88 2014-02-20T10:22:49Z 1881.44 2014-02-20T10:22:51Z 1881.44 2014-02-20T10:23:17Z 1882.4 2014-02-20T10:23:35Z 1882.4 2014-02-20T10:24:04Z 1882.4 2014-02-20T10:24:35Z 1882.88 2014-02-20T10:24:59Z 1881.44 2014-02-20T10:25:22Z 1881.44 2014-02-20T10:25:41Z 1880.96 2014-02-20T10:26:13Z 1880.96 2014-02-20T10:26:48Z 1880.96 2014-02-20T10:27:20Z 1880.48 2014-02-20T10:27:52Z 1880.48 2014-02-20T10:28:24Z 1881.92 2014-02-20T10:28:30Z 1880.48 2014-02-20T10:28:41Z 1881.44 2014-02-20T10:28:49Z 1881.44 2014-02-20T10:29:23Z 1881.44 2014-02-20T10:30:03Z 1880.96 2014-02-20T10:30:34Z 1880.96 2014-02-20T10:31:06Z 1881.44 2014-02-20T10:31:31Z 1882.88 2014-02-20T10:31:54Z 1885.76 2014-02-20T10:32:16Z 1888.65 2014-02-20T10:32:39Z 1890.09 2014-02-20T10:33:00Z 1891.53 2014-02-20T10:33:12Z 1893.93 2014-02-20T10:33:32Z 1895.38 2014-02-20T10:33:50Z 1897.3 2014-02-20T10:34:11Z 1899.7 2014-02-20T10:34:27Z 1903.07 2014-02-20T10:34:44Z 1904.99 2014-02-20T10:35:02Z 1905.47 2014-02-20T10:35:33Z 1905.47 2014-02-20T10:36:07Z 1907.39 2014-02-20T10:36:24Z 1907.39 2014-02-20T10:36:53Z 1907.39 2014-02-20T10:37:17Z 1908.35 2014-02-20T10:37:42Z 1908.83 2014-02-20T10:38:04Z 1909.8 2014-02-20T10:38:24Z 1910.28 2014-02-20T10:38:52Z 1911.72 2014-02-20T10:39:11Z 1913.16 2014-02-20T10:39:27Z 1913.16 2014-02-20T10:39:53Z 1916.04 2014-02-20T10:40:10Z 1918.45 2014-02-20T10:40:26Z 1920.85 2014-02-20T10:40:43Z 1923.25 2014-02-20T10:40:57Z 1924.22 2014-02-20T10:41:17Z 1926.14 2014-02-20T10:41:33Z 1929.02 2014-02-20T10:41:55Z 1930.95 2014-02-20T10:42:15Z 1932.39 2014-02-20T10:42:38Z 1935.27 2014-02-20T10:42:55Z 1937.67 2014-02-20T10:43:11Z 1940.08 2014-02-20T10:43:27Z 1942.96 2014-02-20T10:43:45Z 1945.36 2014-02-20T10:44:02Z 1945.85 2014-02-20T10:44:18Z 1947.77 2014-02-20T10:44:31Z 1949.69 2014-02-20T10:44:51Z 1952.57 2014-02-20T10:45:08Z 1954.5 2014-02-20T10:45:27Z 1957.86 2014-02-20T10:45:49Z 1959.3 2014-02-20T10:46:06Z 1961.23 2014-02-20T10:46:21Z 1963.15 2014-02-20T10:46:35Z 1964.59 2014-02-20T10:46:49Z 1967.48 2014-02-20T10:47:04Z 1969.88 2014-02-20T10:47:19Z 1972.76 2014-02-20T10:47:37Z 1974.69 2014-02-20T10:47:54Z 1976.61 2014-02-20T10:48:08Z 1979.49 2014-02-20T10:48:24Z 1981.41 2014-02-20T10:48:38Z 1983.34 2014-02-20T10:49:01Z 1986.22 2014-02-20T10:49:20Z 1989.1 2014-02-20T10:49:40Z 1991.51 2014-02-20T10:49:55Z 1994.39 2014-02-20T10:50:12Z 1996.8 2014-02-20T10:50:27Z 1998.72 2014-02-20T10:50:43Z 2002.08 2014-02-20T10:51:00Z 2004.01 2014-02-20T10:51:18Z 2006.89 2014-02-20T10:51:35Z 2007.37 2014-02-20T10:51:57Z 2009.29 2014-02-20T10:52:16Z 2012.18 2014-02-20T10:52:35Z 2014.1 2014-02-20T10:52:50Z 2016.98 2014-02-20T10:53:05Z 2017.94 2014-02-20T10:53:21Z 2020.35 2014-02-20T10:53:38Z 2020.83 2014-02-20T10:53:54Z 2021.31 2014-02-20T10:54:12Z 2023.23 2014-02-20T10:54:30Z 2025.64 2014-02-20T10:54:47Z 2027.56 2014-02-20T10:55:04Z 2030.44 2014-02-20T10:55:22Z 2031.4 2014-02-20T10:55:37Z 2032.84 2014-02-20T10:55:54Z 2033.33 2014-02-20T10:56:09Z 2036.21 2014-02-20T10:56:27Z 2036.69 2014-02-20T10:56:45Z 2036.69 2014-02-20T10:57:09Z 2036.69 2014-02-20T10:57:37Z 2036.21 2014-02-20T10:57:58Z 2036.21 2014-02-20T10:58:24Z 2036.21 2014-02-20T10:58:52Z 2036.21 2014-02-20T10:59:17Z 2035.73 2014-02-20T10:59:48Z 2035.73 2014-02-20T11:00:19Z 2036.21 2014-02-20T11:00:53Z 2036.21 2014-02-20T11:01:19Z 2036.21 2014-02-20T11:01:45Z 2036.21 2014-02-20T11:02:08Z 2036.21 2014-02-20T11:02:36Z 2037.17 2014-02-20T11:03:00Z 2037.17 2014-02-20T11:03:20Z 2037.17 2014-02-20T11:03:36Z 2036.69 2014-02-20T11:03:50Z 2038.13 2014-02-20T11:04:05Z 2035.73 2014-02-20T11:04:08Z 2037.65 2014-02-20T11:04:10Z 2036.21 2014-02-20T11:04:15Z 2037.65 2014-02-20T11:04:30Z 2036.21 2014-02-20T11:04:32Z 2037.65 2014-02-20T11:04:42Z 2034.29 2014-02-20T11:04:52Z 2037.65 2014-02-20T11:04:55Z 2037.65 2014-02-20T11:04:56Z 2033.81 2014-02-20T11:04:59Z 2039.09 2014-02-20T11:05:00Z 2036.69 2014-02-20T11:05:03Z 2037.65 2014-02-20T11:05:30Z 2035.73 2014-02-20T11:05:32Z 2038.13 2014-02-20T11:05:44Z 2036.21 2014-02-20T11:05:46Z 2037.65 2014-02-20T11:05:51Z 2034.29 2014-02-20T11:05:56Z 2036.21 2014-02-20T11:05:57Z 2037.17 2014-02-20T11:05:59Z 2036.69 2014-02-20T11:06:28Z 2037.65 2014-02-20T11:06:41Z 2034.77 2014-02-20T11:07:06Z 2040.54 2014-02-20T11:07:09Z 2036.21 2014-02-20T11:07:10Z 2041.02 2014-02-20T11:07:12Z 2035.73 2014-02-20T11:07:13Z 2040.05 2014-02-20T11:07:14Z 2035.73 2014-02-20T11:07:19Z 2041.02 2014-02-20T11:07:21Z 2038.13 2014-02-20T11:07:22Z 2034.29 2014-02-20T11:07:43Z 2037.65 2014-02-20T11:07:44Z 2032.36 2014-02-20T11:07:46Z 2041.5 2014-02-20T11:07:47Z 2035.25 2014-02-20T11:07:50Z 2036.69 2014-02-20T11:07:51Z 2040.54 2014-02-20T11:07:53Z 2040.54 2014-02-20T11:07:54Z 2037.65 2014-02-20T11:07:55Z 2037.65 2014-02-20T11:07:56Z 2036.21 2014-02-20T11:07:58Z 2039.09 2014-02-20T11:07:59Z 2035.73 2014-02-20T11:08:00Z 2039.09 2014-02-20T11:08:01Z 2040.05 2014-02-20T11:08:08Z 2038.13 2014-02-20T11:08:09Z 2035.73 2014-02-20T11:08:12Z 2042.94 2014-02-20T11:08:14Z 2042.94 2014-02-20T11:08:15Z 2039.57 2014-02-20T11:08:16Z 2037.17 2014-02-20T11:08:17Z 2039.09 2014-02-20T11:08:18Z 2035.73 2014-02-20T11:08:19Z 2039.09 2014-02-20T11:08:22Z 2037.17 2014-02-20T11:08:24Z 2039.57 2014-02-20T11:08:25Z 2036.69 2014-02-20T11:08:26Z 2039.57 2014-02-20T11:08:27Z 2036.69 2014-02-20T11:08:28Z 2038.61 2014-02-20T11:08:30Z 2034.77 2014-02-20T11:08:54Z 2038.13 2014-02-20T11:08:56Z 2038.13 2014-02-20T11:08:57Z 2041.02 2014-02-20T11:09:02Z 2036.21 2014-02-20T11:09:04Z 2036.21 2014-02-20T11:09:05Z 2040.05 2014-02-20T11:09:06Z 2034.77 2014-02-20T11:09:07Z 2041.02 2014-02-20T11:09:08Z 2037.65 2014-02-20T11:09:12Z 2037.65 2014-02-20T11:09:13Z 2041.98 2014-02-20T11:09:30Z 2039.09 2014-02-20T11:09:31Z 2038.13 2014-02-20T11:09:33Z 2033.33 2014-02-20T11:09:41Z 2043.42 2014-02-20T11:09:43Z 2038.61 2014-02-20T11:09:44Z 2035.25 2014-02-20T11:09:47Z 2040.54 2014-02-20T11:09:49Z 2037.65 2014-02-20T11:10:16Z 2038.13 2014-02-20T11:10:39Z 2037.17 2014-02-20T11:10:48Z 2038.61 2014-02-20T11:11:07Z 2038.61 2014-02-20T11:11:31Z 2037.65 2014-02-20T11:11:53Z 2035.73 2014-02-20T11:12:14Z 2035.73 2014-02-20T11:12:15Z 2031.88 2014-02-20T11:12:29Z 2029 2014-02-20T11:12:35Z 2027.08 2014-02-20T11:12:38Z 2024.19 2014-02-20T11:12:45Z 2023.23 2014-02-20T11:12:47Z 2020.83 2014-02-20T11:12:51Z 2017.94 2014-02-20T11:13:04Z 2014.58 2014-02-20T11:13:09Z 2013.14 2014-02-20T11:13:12Z 2011.22 2014-02-20T11:13:22Z 2010.25 2014-02-20T11:13:24Z 2008.81 2014-02-20T11:13:25Z 2007.85 2014-02-20T11:13:26Z 2007.85 2014-02-20T11:13:27Z 2007.37 2014-02-20T11:13:28Z 2007.37 2014-02-20T11:13:29Z 2006.41 2014-02-20T11:13:30Z 2004.97 2014-02-20T11:13:31Z 2004.97 2014-02-20T11:13:32Z 2004.97 2014-02-20T11:13:35Z 2004.01 2014-02-20T11:13:36Z 2003.04 2014-02-20T11:13:37Z 2001.12 2014-02-20T11:13:45Z 1997.28 2014-02-20T11:13:56Z 1995.83 2014-02-20T11:14:04Z 1995.83 2014-02-20T11:14:05Z 1993.91 2014-02-20T11:14:06Z 1992.47 2014-02-20T11:14:07Z 1991.99 2014-02-20T11:14:08Z 1989.1 2014-02-20T11:14:09Z 1985.26 2014-02-20T11:14:13Z 1983.82 2014-02-20T11:14:15Z 1979.97 2014-02-20T11:14:24Z 1976.61 2014-02-20T11:14:28Z 1975.17 2014-02-20T11:14:46Z 1974.2 2014-02-20T11:14:48Z 1970.84 2014-02-20T11:14:51Z 1966.99 2014-02-20T11:14:53Z 1962.67 2014-02-20T11:14:56Z 1963.15 2014-02-20T11:14:57Z 1959.78 2014-02-20T11:15:00Z 1955.94 2014-02-20T11:15:06Z 1953.06 2014-02-20T11:15:11Z 1948.73 2014-02-20T11:15:21Z 1948.25 2014-02-20T11:15:22Z 1948.25 2014-02-20T11:15:23Z 1947.29 2014-02-20T11:15:36Z 1946.33 2014-02-20T11:15:37Z 1945.36 2014-02-20T11:15:38Z 1945.36 2014-02-20T11:15:39Z 1945.85 2014-02-20T11:15:49Z 1942 2014-02-20T11:15:52Z 1939.12 2014-02-20T11:15:55Z 1935.27 2014-02-20T11:16:00Z 1931.91 2014-02-20T11:16:03Z 1929.98 2014-02-20T11:16:06Z 1926.62 2014-02-20T11:16:11Z 1922.29 2014-02-20T11:16:16Z 1920.85 2014-02-20T11:16:18Z 1917.97 2014-02-20T11:16:21Z 1915.56 2014-02-20T11:16:31Z 1912.68 2014-02-20T11:16:35Z 1910.76 2014-02-20T11:16:37Z 1910.76 2014-02-20T11:16:38Z 1909.8 2014-02-20T11:16:39Z 1908.83 2014-02-20T11:16:40Z 1907.87 2014-02-20T11:16:41Z 1905.95 2014-02-20T11:16:44Z 1905.95 2014-02-20T11:16:45Z 1905.95 2014-02-20T11:16:46Z 1904.03 2014-02-20T11:16:59Z 1901.63 2014-02-20T11:17:02Z 1900.66 2014-02-20T11:17:03Z 1898.74 2014-02-20T11:17:05Z 1897.78 2014-02-20T11:17:06Z 1897.3 2014-02-20T11:17:07Z 1897.3 2014-02-20T11:17:08Z 1896.82 2014-02-20T11:17:09Z 1894.9 2014-02-20T11:17:10Z 1893.93 2014-02-20T11:17:11Z 1893.45 2014-02-20T11:17:12Z 1891.53 2014-02-20T11:17:13Z 1890.57 2014-02-20T11:17:14Z 1890.09 2014-02-20T11:17:15Z 1888.17 2014-02-20T11:17:16Z 1887.21 2014-02-20T11:17:17Z 1884.32 2014-02-20T11:17:18Z 1883.36 2014-02-20T11:17:19Z 1881.92 2014-02-20T11:17:20Z 1880.96 2014-02-20T11:17:21Z 1881.44 2014-02-20T11:17:22Z 1880.48 2014-02-20T11:17:23Z 1880.48 2014-02-20T11:17:24Z 1879.51 2014-02-20T11:17:25Z 1880 2014-02-20T11:17:39Z 1879.51 2014-02-20T11:18:03Z 1879.51 2014-02-20T11:18:33Z 1878.07 2014-02-20T11:18:56Z 1883.36 2014-02-20T11:18:58Z 1878.07 2014-02-20T11:19:07Z 1881.44 2014-02-20T11:19:09Z 1881.44 2014-02-20T11:19:10Z 1880.48 2014-02-20T11:19:12Z 1880.96 2014-02-20T11:19:32Z 1880.96 2014-02-20T11:19:56Z 1880.96 2014-02-20T11:20:19Z 1880 2014-02-20T11:20:47Z 1880 2014-02-20T11:21:10Z 1880 2014-02-20T11:21:35Z 1880 2014-02-20T11:21:59Z 1880 2014-02-20T11:22:24Z 1881.44 2014-02-20T11:22:52Z 1881.44 2014-02-20T11:23:20Z 1879.03 2014-02-20T11:23:37Z 1882.4 2014-02-20T11:23:39Z 1878.55 2014-02-20T11:23:40Z 1881.44 2014-02-20T11:23:41Z 1880 2014-02-20T11:23:44Z 1883.36 2014-02-20T11:24:06Z 1881.44 2014-02-20T11:24:07Z 1881.92 2014-02-20T11:24:19Z 1880 2014-02-20T11:24:35Z 1881.92 2014-02-20T11:24:38Z 1881.44 2014-02-20T11:24:57Z 1881.44 2014-02-20T11:25:17Z 1880 2014-02-20T11:25:27Z 1884.8 2014-02-20T11:25:31Z 1880.96 2014-02-20T11:25:32Z 1880 2014-02-20T11:25:50Z 1881.92 2014-02-20T11:26:06Z 1880 2014-02-20T11:26:13Z 1880 2014-02-20T11:26:14Z 1879.51 2014-02-20T11:26:30Z 1879.51 2014-02-20T11:26:45Z 1879.51 2014-02-20T11:27:11Z 1881.44 2014-02-20T11:27:16Z 1882.88 2014-02-20T11:27:33Z 1882.88 2014-02-20T11:27:45Z 1881.44 2014-02-20T11:27:57Z 1882.88 2014-02-20T11:28:04Z 1884.32 2014-02-20T11:28:23Z 1886.72 2014-02-20T11:28:40Z 1889.13 2014-02-20T11:28:59Z 1890.09 2014-02-20T11:29:17Z 1893.45 2014-02-20T11:29:31Z 1894.9 2014-02-20T11:29:48Z 1896.82 2014-02-20T11:30:06Z 1899.7 2014-02-20T11:30:25Z 1899.7 2014-02-20T11:30:28Z 1898.74 2014-02-20T11:30:33Z 1898.26 2014-02-20T11:30:49Z 1899.22 2014-02-20T11:30:53Z 1898.74 2014-02-20T11:31:06Z 1898.74 2014-02-20T11:31:20Z 1897.3 2014-02-20T11:31:32Z 1898.74 2014-02-20T11:31:37Z 1901.63 2014-02-20T11:31:53Z 1904.51 2014-02-20T11:32:11Z 1906.43 2014-02-20T11:32:26Z 1908.83 2014-02-20T11:32:44Z 1912.2 2014-02-20T11:33:02Z 1913.64 2014-02-20T11:33:19Z 1916.04 2014-02-20T11:33:37Z 1917.97 2014-02-20T11:33:55Z 1921.33 2014-02-20T11:34:11Z 1921.81 2014-02-20T11:34:29Z 1919.89 2014-02-20T11:34:45Z 1923.25 2014-02-20T11:35:01Z 1925.18 2014-02-20T11:35:19Z 1925.66 2014-02-20T11:35:26Z 1926.14 2014-02-20T11:35:42Z 1928.06 2014-02-20T11:35:59Z 1926.62 2014-02-20T11:36:17Z 1926.14 2014-02-20T11:36:18Z 1925.18 2014-02-20T11:36:20Z 1925.18 2014-02-20T11:36:35Z 1924.22 2014-02-20T11:36:47Z 1922.29 2014-02-20T11:36:59Z 1923.25 2014-02-20T11:37:09Z 1925.66 2014-02-20T11:37:24Z 1926.14 2014-02-20T11:37:38Z 1927.58 2014-02-20T11:38:01Z 1930.46 2014-02-20T11:38:20Z 1932.87 2014-02-20T11:38:37Z 1935.27 2014-02-20T11:38:56Z 1935.75 2014-02-20T11:39:07Z 1934.31 2014-02-20T11:39:09Z 1934.31 2014-02-20T11:39:27Z 1936.71 2014-02-20T11:39:46Z 1938.16 2014-02-20T11:40:04Z 1939.6 2014-02-20T11:40:19Z 1942 2014-02-20T11:40:36Z 1944.88 2014-02-20T11:40:52Z 1947.29 2014-02-20T11:41:08Z 1950.17 2014-02-20T11:41:27Z 1952.09 2014-02-20T11:41:44Z 1954.02 2014-02-20T11:41:59Z 1956.9 2014-02-20T11:42:20Z 1959.78 2014-02-20T11:42:37Z 1961.23 2014-02-20T11:42:51Z 1963.63 2014-02-20T11:43:07Z 1966.03 2014-02-20T11:43:19Z 1968.92 2014-02-20T11:43:34Z 1970.36 2014-02-20T11:43:47Z 1972.76 2014-02-20T11:43:59Z 1975.65 2014-02-20T11:44:18Z 1978.53 2014-02-20T11:44:35Z 1980.45 2014-02-20T11:44:49Z 1983.82 2014-02-20T11:45:06Z 1986.22 2014-02-20T11:45:25Z 1987.18 2014-02-20T11:45:39Z 1988.62 2014-02-20T11:46:00Z 1991.99 2014-02-20T11:46:17Z 1993.91 2014-02-20T11:46:33Z 1996.32 2014-02-20T11:46:53Z 1996.32 2014-02-20T11:47:21Z 1994.39 2014-02-20T11:47:35Z 1998.24 2014-02-20T11:47:36Z 1995.83 2014-02-20T11:47:37Z 1995.83 2014-02-20T11:47:57Z 1992.47 2014-02-20T11:48:01Z 1999.2 2014-02-20T11:48:02Z 1995.83 2014-02-20T11:48:03Z 1995.83 2014-02-20T11:48:24Z 1996.32 2014-02-20T11:48:43Z 1996.32 2014-02-20T11:49:05Z 1994.87 2014-02-20T11:49:26Z 1996.32 2014-02-20T11:49:28Z 1996.32 2014-02-20T11:49:52Z 1995.35 2014-02-20T11:50:23Z 1995.35 2014-02-20T11:50:49Z 1995.83 2014-02-20T11:51:15Z 1995.35 2014-02-20T11:51:45Z 1996.8 2014-02-20T11:51:57Z 1995.35 2014-02-20T11:52:14Z 1995.35 2014-02-20T11:52:39Z 1995.35 2014-02-20T11:53:10Z 1995.35 2014-02-20T11:53:47Z 1995.35 2014-02-20T11:54:15Z 1995.35 2014-02-20T11:54:43Z 1996.8 2014-02-20T11:54:59Z 1995.83 2014-02-20T11:55:27Z 1995.35 2014-02-20T11:55:56Z 1998.24 2014-02-20T11:55:57Z 1995.35 2014-02-20T11:56:00Z 1994.87 2014-02-20T11:56:34Z 1994.87 2014-02-20T11:57:05Z 1995.35 2014-02-20T11:57:35Z 1995.35 2014-02-20T11:58:08Z 1995.35 2014-02-20T11:58:28Z 1995.35 2014-02-20T11:58:45Z 1995.35 2014-02-20T11:59:10Z 1994.87 2014-02-20T11:59:38Z 1994.87 2014-02-20T12:00:11Z 1994.87 2014-02-20T12:00:35Z 1994.39 2014-02-20T12:01:07Z 1994.39 2014-02-20T12:01:27Z 1995.35 2014-02-20T12:01:57Z 1995.35 2014-02-20T12:01:58Z 1995.35 2014-02-20T12:02:32Z 1995.35 2014-02-20T12:03:07Z 1995.35 2014-02-20T12:03:47Z 1995.35 2014-02-20T12:04:08Z 1995.35 2014-02-20T12:04:41Z 1995.35 2014-02-20T12:05:03Z 1994.87 2014-02-20T12:05:32Z 1994.87 2014-02-20T12:05:51Z 1991.51 2014-02-20T12:06:09Z 1997.76 2014-02-20T12:06:10Z 1994.39 2014-02-20T12:06:27Z 1994.39 2014-02-20T12:06:53Z 1994.39 2014-02-20T12:07:24Z 1994.39 2014-02-20T12:07:54Z 1994.39 2014-02-20T12:08:28Z 1993.91 2014-02-20T12:08:56Z 1993.91 2014-02-20T12:09:21Z 1993.91 2014-02-20T12:09:49Z 1993.91 2014-02-20T12:10:06Z 1993.91 2014-02-20T12:10:26Z 1993.91 2014-02-20T12:10:51Z 1993.91 2014-02-20T12:11:16Z 1993.91 2014-02-20T12:11:50Z 1993.91 2014-02-20T12:12:15Z 1993.43 2014-02-20T12:12:46Z 1993.43 2014-02-20T12:13:22Z 1993.43 2014-02-20T12:13:57Z 1993.43 2014-02-20T12:14:28Z 1994.39 2014-02-20T12:14:35Z 1994.39 2014-02-20T12:15:09Z 1994.39 2014-02-20T12:15:36Z 1994.87 2014-02-20T12:15:54Z 1994.87 2014-02-20T12:16:19Z 1993.43 2014-02-20T12:16:29Z 1997.76 2014-02-20T12:16:38Z 1993.43 2014-02-20T12:16:43Z 1996.8 2014-02-20T12:16:46Z 1989.59 2014-02-20T12:16:48Z 1994.39 2014-02-20T12:16:49Z 1998.72 2014-02-20T12:16:50Z 1994.87 2014-02-20T12:16:51Z 1993.43 2014-02-20T12:17:01Z 1992.47 2014-02-20T12:17:05Z 2000.16 2014-02-20T12:17:10Z 1996.32 2014-02-20T12:17:11Z 1993.91 2014-02-20T12:17:13Z 1984.3 2014-02-20T12:17:27Z 1992.47 2014-02-20T12:17:28Z 1996.8 2014-02-20T12:17:31Z 1996.8 2014-02-20T12:17:32Z 1991.51 2014-02-20T12:17:33Z 1996.32 2014-02-20T12:17:34Z 1992.95 2014-02-20T12:17:35Z 1995.83 2014-02-20T12:17:36Z 1992.47 2014-02-20T12:17:39Z 1996.8 2014-02-20T12:17:44Z 1990.55 2014-02-20T12:17:45Z 1995.83 2014-02-20T12:17:46Z 1992.95 2014-02-20T12:17:50Z 1992.95 2014-02-20T12:17:51Z 1997.76 2014-02-20T12:17:55Z 1994.39 2014-02-20T12:17:56Z 1993.43 2014-02-20T12:18:10Z 1995.35 2014-02-20T12:18:14Z 1991.51 2014-02-20T12:18:20Z 1997.28 2014-02-20T12:18:21Z 1993.43 2014-02-20T12:18:22Z 1994.39 2014-02-20T12:18:44Z 1992.47 2014-02-20T12:18:56Z 1996.32 2014-02-20T12:18:57Z 1992.95 2014-02-20T12:18:58Z 1996.32 2014-02-20T12:19:05Z 1991.99 2014-02-20T12:19:09Z 1995.83 2014-02-20T12:19:10Z 1992.47 2014-02-20T12:19:18Z 1995.83 2014-02-20T12:19:20Z 1994.87 2014-02-20T12:19:26Z 1992.95 2014-02-20T12:19:30Z 1996.32 2014-02-20T12:19:31Z 1991.99 2014-02-20T12:19:32Z 1996.32 2014-02-20T12:19:33Z 1992.47 2014-02-20T12:19:34Z 1995.83 2014-02-20T12:19:35Z 1993.43 2014-02-20T12:19:43Z 1994.87 2014-02-20T12:19:53Z 1994.87 2014-02-20T12:20:13Z 1991.51 2014-02-20T12:20:19Z 1995.35 2014-02-20T12:20:29Z 1991.99 2014-02-20T12:20:30Z 1998.24 2014-02-20T12:20:38Z 1991.51 2014-02-20T12:20:39Z 1995.83 2014-02-20T12:20:40Z 1989.59 2014-02-20T12:20:41Z 1995.35 2014-02-20T12:20:42Z 1991.03 2014-02-20T12:20:47Z 1993.43 2014-02-20T12:20:50Z 1994.39 2014-02-20T12:21:09Z 1991.51 2014-02-20T12:21:12Z 1994.87 2014-02-20T12:21:13Z 1991.51 2014-02-20T12:21:23Z 1994.87 2014-02-20T12:21:24Z 1991.99 2014-02-20T12:21:30Z 1994.87 2014-02-20T12:21:31Z 1992.47 2014-02-20T12:21:46Z 1992.47 2014-02-20T12:22:05Z 1992.47 2014-02-20T12:22:07Z 1993.91 2014-02-20T12:22:21Z 1992.47 2014-02-20T12:22:24Z 1991.99 2014-02-20T12:22:49Z 1993.43 2014-02-20T12:23:09Z 1991.51 2014-02-20T12:23:14Z 1994.87 2014-02-20T12:23:23Z 1990.55 2014-02-20T12:23:36Z 1993.91 2014-02-20T12:23:37Z 1991.99 2014-02-20T12:24:03Z 1992.47 2014-02-20T12:24:31Z 1991.03 2014-02-20T12:25:01Z 1990.07 2014-02-20T12:25:17Z 1990.07 2014-02-20T12:25:25Z 1987.66 2014-02-20T12:25:29Z 1983.34 2014-02-20T12:25:31Z 1982.38 2014-02-20T12:25:32Z 1982.38 2014-02-20T12:25:33Z 1981.41 2014-02-20T12:25:34Z 1980.93 2014-02-20T12:25:35Z 1979.01 2014-02-20T12:25:36Z 1978.05 2014-02-20T12:25:37Z 1976.61 2014-02-20T12:25:38Z 1975.65 2014-02-20T12:25:39Z 1974.2 2014-02-20T12:25:40Z 1974.2 2014-02-20T12:25:41Z 1972.28 2014-02-20T12:25:42Z 1970.84 2014-02-20T12:25:43Z 1969.4 2014-02-20T12:25:44Z 1966.99 2014-02-20T12:25:45Z 1965.55 2014-02-20T12:25:46Z 1964.11 2014-02-20T12:25:47Z 1965.07 2014-02-20T12:25:48Z 1964.59 2014-02-20T12:25:49Z 1963.15 2014-02-20T12:25:50Z 1960.75 2014-02-20T12:25:51Z 1958.82 2014-02-20T12:25:52Z 1955.94 2014-02-20T12:25:53Z 1954.98 2014-02-20T12:25:54Z 1954.98 2014-02-20T12:25:55Z 1952.57 2014-02-20T12:25:56Z 1951.61 2014-02-20T12:25:57Z 1950.17 2014-02-20T12:25:58Z 1948.25 2014-02-20T12:25:59Z 1948.25 2014-02-20T12:26:00Z 1947.77 2014-02-20T12:26:11Z 1944.4 2014-02-20T12:26:22Z 1943.92 2014-02-20T12:26:31Z 1940.56 2014-02-20T12:26:34Z 1940.56 2014-02-20T12:26:35Z 1937.67 2014-02-20T12:26:36Z 1937.19 2014-02-20T12:26:37Z 1937.19 2014-02-20T12:26:46Z 1937.19 2014-02-20T12:27:13Z 1937.19 2014-02-20T12:27:38Z 1937.67 2014-02-20T12:28:04Z 1936.23 2014-02-20T12:28:33Z 1933.83 2014-02-20T12:28:54Z 1933.83 2014-02-20T12:28:55Z 1933.83 2014-02-20T12:28:56Z 1932.39 2014-02-20T12:29:06Z 1931.43 2014-02-20T12:29:10Z 1930.46 2014-02-20T12:29:13Z 1932.39 2014-02-20T12:29:19Z 1928.54 2014-02-20T12:29:26Z 1928.54 2014-02-20T12:29:37Z 1926.62 2014-02-20T12:30:00Z 1925.18 2014-02-20T12:30:02Z 1924.22 2014-02-20T12:30:03Z 1923.25 2014-02-20T12:30:04Z 1921.81 2014-02-20T12:30:05Z 1921.81 2014-02-20T12:30:10Z 1923.74 2014-02-20T12:30:24Z 1923.74 2014-02-20T12:30:25Z 1922.29 2014-02-20T12:30:28Z 1922.29 2014-02-20T12:30:29Z 1920.37 2014-02-20T12:30:38Z 1919.41 2014-02-20T12:30:51Z 1919.41 2014-02-20T12:31:02Z 1917.01 2014-02-20T12:31:03Z 1916.53 2014-02-20T12:31:04Z 1917.49 2014-02-20T12:31:05Z 1918.45 2014-02-20T12:31:07Z 1917.97 2014-02-20T12:31:14Z 1917.97 2014-02-20T12:31:15Z 1917.01 2014-02-20T12:31:18Z 1916.53 2014-02-20T12:31:19Z 1913.64 2014-02-20T12:31:21Z 1913.64 2014-02-20T12:31:22Z 1913.16 2014-02-20T12:31:27Z 1911.24 2014-02-20T12:31:28Z 1910.76 2014-02-20T12:31:29Z 1910.76 2014-02-20T12:31:30Z 1909.32 2014-02-20T12:31:31Z 1909.32 2014-02-20T12:31:32Z 1906.91 2014-02-20T12:31:36Z 1904.51 2014-02-20T12:31:47Z 1903.55 2014-02-20T12:31:50Z 1903.55 2014-02-20T12:31:51Z 1903.55 2014-02-20T12:31:52Z 1902.11 2014-02-20T12:31:53Z 1902.59 2014-02-20T12:31:54Z 1902.11 2014-02-20T12:32:09Z 1901.14 2014-02-20T12:32:26Z 1901.14 2014-02-20T12:32:27Z 1898.74 2014-02-20T12:32:28Z 1896.82 2014-02-20T12:32:29Z 1894.42 2014-02-20T12:32:30Z 1895.86 2014-02-20T12:32:31Z 1895.86 2014-02-20T12:32:32Z 1896.82 2014-02-20T12:32:41Z 1898.26 2014-02-20T12:32:59Z 1896.34 2014-02-20T12:33:00Z 1896.34 2014-02-20T12:33:01Z 1895.38 2014-02-20T12:33:02Z 1895.86 2014-02-20T12:33:10Z 1897.3 2014-02-20T12:33:13Z 1897.78 2014-02-20T12:33:30Z 1896.34 2014-02-20T12:33:32Z 1894.9 2014-02-20T12:33:35Z 1893.45 2014-02-20T12:33:47Z 1890.57 2014-02-20T12:33:51Z 1887.69 2014-02-20T12:33:54Z 1887.69 2014-02-20T12:33:55Z 1885.76 2014-02-20T12:33:57Z 1883.84 2014-02-20T12:33:59Z 1883.84 2014-02-20T12:34:00Z 1883.84 2014-02-20T12:34:01Z 1882.88 2014-02-20T12:34:10Z 1881.92 2014-02-20T12:34:11Z 1881.92 2014-02-20T12:34:12Z 1878.55 2014-02-20T12:34:18Z 1878.55 2014-02-20T12:34:19Z 1880.48 2014-02-20T12:34:23Z 1880.48 2014-02-20T12:34:40Z 1880.48 2014-02-20T12:35:07Z 1879.51 2014-02-20T12:35:10Z 1880.96 2014-02-20T12:35:12Z 1879.51 2014-02-20T12:35:37Z 1878.55 2014-02-20T12:35:38Z 1878.07 2014-02-20T12:35:41Z 1876.15 2014-02-20T12:35:43Z 1874.23 2014-02-20T12:35:44Z 1874.23 2014-02-20T12:35:45Z 1870.86 2014-02-20T12:35:49Z 1867.98 2014-02-20T12:35:52Z 1863.17 2014-02-20T12:35:56Z 1860.77 2014-02-20T12:36:03Z 1860.77 2014-02-20T12:36:16Z 1860.77 2014-02-20T12:36:18Z 1857.89 2014-02-20T12:36:21Z 1854.52 2014-02-20T12:36:25Z 1852.6 2014-02-20T12:36:28Z 1850.68 2014-02-20T12:36:33Z 1849.71 2014-02-20T12:36:45Z 1848.27 2014-02-20T12:37:02Z 1846.35 2014-02-20T12:37:05Z 1845.87 2014-02-20T12:37:06Z 1843.47 2014-02-20T12:37:10Z 1840.1 2014-02-20T12:37:16Z 1839.14 2014-02-20T12:37:18Z 1839.14 2014-02-20T12:37:23Z 1837.22 2014-02-20T12:37:26Z 1833.37 2014-02-20T12:37:31Z 1832.41 2014-02-20T12:37:33Z 1829.05 2014-02-20T12:37:36Z 1827.6 2014-02-20T12:37:38Z 1826.64 2014-02-20T12:37:40Z 1823.28 2014-02-20T12:37:43Z 1821.84 2014-02-20T12:37:45Z 1823.28 2014-02-20T12:38:00Z 1821.84 2014-02-20T12:38:03Z 1821.35 2014-02-20T12:38:04Z 1820.39 2014-02-20T12:38:08Z 1818.47 2014-02-20T12:38:11Z 1819.91 2014-02-20T12:38:23Z 1818.47 2014-02-20T12:38:25Z 1817.99 2014-02-20T12:38:27Z 1812.7 2014-02-20T12:38:31Z 1812.7 2014-02-20T12:38:32Z 1809.34 2014-02-20T12:38:38Z 1807.9 2014-02-20T12:38:40Z 1806.45 2014-02-20T12:38:43Z 1805.97 2014-02-20T12:38:54Z 1806.45 2014-02-20T12:39:28Z 1805.01 2014-02-20T12:39:36Z 1805.97 2014-02-20T12:40:06Z 1805.97 2014-02-20T12:40:36Z 1800.69 2014-02-20T12:40:41Z 1798.28 2014-02-20T12:40:44Z 1793 2014-02-20T12:40:48Z 1791.55 2014-02-20T12:40:51Z 1790.59 2014-02-20T12:41:02Z 1786.27 2014-02-20T12:41:06Z 1786.27 2014-02-20T12:41:07Z 1785.79 2014-02-20T12:41:10Z 1783.86 2014-02-20T12:41:21Z 1784.82 2014-02-20T12:41:39Z 1784.82 2014-02-20T12:42:06Z 1784.82 2014-02-20T12:42:12Z 1783.38 2014-02-20T12:42:15Z 1779.06 2014-02-20T12:42:21Z 1779.06 2014-02-20T12:42:22Z 1776.65 2014-02-20T12:42:31Z 1775.69 2014-02-20T12:42:34Z 1771.85 2014-02-20T12:42:37Z 1771.85 2014-02-20T12:42:38Z 1769.44 2014-02-20T12:42:44Z 1769.44 2014-02-20T12:42:45Z 1766.08 2014-02-20T12:42:52Z 1763.68 2014-02-20T12:42:54Z 1759.83 2014-02-20T12:43:01Z 1756.47 2014-02-20T12:43:03Z 1753.1 2014-02-20T12:43:05Z 1750.22 2014-02-20T12:43:07Z 1747.33 2014-02-20T12:43:16Z 1744.45 2014-02-20T12:43:24Z 1741.08 2014-02-20T12:43:31Z 1741.08 2014-02-20T12:43:32Z 1740.6 2014-02-20T12:43:41Z 1740.12 2014-02-20T12:44:07Z 1736.28 2014-02-20T12:44:10Z 1736.28 2014-02-20T12:44:11Z 1731.95 2014-02-20T12:44:15Z 1729.55 2014-02-20T12:44:17Z 1724.74 2014-02-20T12:44:19Z 1724.74 2014-02-20T12:44:20Z 1722.82 2014-02-20T12:44:23Z 1721.38 2014-02-20T12:44:29Z 1720.42 2014-02-20T12:44:31Z 1718.97 2014-02-20T12:44:36Z 1716.57 2014-02-20T12:44:39Z 1716.57 2014-02-20T12:44:41Z 1715.61 2014-02-20T12:44:47Z 1714.17 2014-02-20T12:45:00Z 1714.17 2014-02-20T12:45:29Z 1711.76 2014-02-20T12:45:31Z 1706.96 2014-02-20T12:45:35Z 1705.52 2014-02-20T12:45:37Z 1704.55 2014-02-20T12:45:41Z 1700.23 2014-02-20T12:45:45Z 1697.34 2014-02-20T12:45:47Z 1693.98 2014-02-20T12:45:49Z 1690.62 2014-02-20T12:45:51Z 1690.62 2014-02-20T12:45:52Z 1688.69 2014-02-20T12:46:00Z 1689.17 2014-02-20T12:46:12Z 1684.37 2014-02-20T12:46:17Z 1681.48 2014-02-20T12:46:21Z 1677.16 2014-02-20T12:46:25Z 1673.31 2014-02-20T12:46:28Z 1671.87 2014-02-20T12:46:33Z 1668.02 2014-02-20T12:46:37Z 1667.54 2014-02-20T12:46:47Z 1668.99 2014-02-20T12:46:49Z 1669.47 2014-02-20T12:47:13Z 1667.06 2014-02-20T12:47:16Z 1663.7 2014-02-20T12:47:22Z 1663.7 2014-02-20T12:47:23Z 1661.3 2014-02-20T12:47:27Z 1660.81 2014-02-20T12:47:29Z 1658.41 2014-02-20T12:47:32Z 1657.93 2014-02-20T12:47:49Z 1657.93 2014-02-20T12:48:14Z 1657.45 2014-02-20T12:48:15Z 1654.09 2014-02-20T12:48:18Z 1650.72 2014-02-20T12:48:27Z 1650.72 2014-02-20T12:48:28Z 1649.28 2014-02-20T12:48:32Z 1649.28 2014-02-20T12:48:34Z 1645.91 2014-02-20T12:48:38Z 1643.51 2014-02-20T12:48:40Z 1639.67 2014-02-20T12:48:45Z 1637.26 2014-02-20T12:48:48Z 1637.26 2014-02-20T12:49:01Z 1637.74 2014-02-20T12:49:33Z 1637.74 2014-02-20T12:49:45Z 1632.46 2014-02-20T12:49:49Z 1631.01 2014-02-20T12:49:59Z 1631.98 2014-02-20T12:50:05Z 1631.98 2014-02-20T12:50:34Z 1631.98 2014-02-20T12:50:43Z 1631.98 2014-02-20T12:51:15Z 1633.9 2014-02-20T12:51:35Z 1634.38 2014-02-20T12:51:51Z 1635.82 2014-02-20T12:52:06Z 1636.78 2014-02-20T12:52:24Z 1636.78 2014-02-20T12:52:43Z 1637.26 2014-02-20T12:53:00Z 1638.22 2014-02-20T12:53:16Z 1640.15 2014-02-20T12:53:34Z 1641.11 2014-02-20T12:53:52Z 1642.55 2014-02-20T12:54:09Z 1643.51 2014-02-20T12:54:25Z 1643.03 2014-02-20T12:54:41Z 1644.47 2014-02-20T12:54:45Z 1643.99 2014-02-20T12:55:03Z 1645.43 2014-02-20T12:55:10Z 1643.03 2014-02-20T12:55:14Z 1642.55 2014-02-20T12:55:15Z 1642.55 2014-02-20T12:55:16Z 1640.63 2014-02-20T12:55:17Z 1640.63 2014-02-20T12:55:18Z 1640.63 2014-02-20T12:55:19Z 1640.15 2014-02-20T12:55:20Z 1642.55 2014-02-20T12:55:32Z 1642.55 2014-02-20T12:55:39Z 1642.07 2014-02-20T12:55:54Z 1642.55 2014-02-20T12:56:16Z 1642.55 2014-02-20T12:56:30Z 1641.11 2014-02-20T12:56:50Z 1639.67 2014-02-20T12:56:51Z 1640.15 2014-02-20T12:56:52Z 1637.74 2014-02-20T12:56:53Z 1635.34 2014-02-20T12:56:54Z 1634.38 2014-02-20T12:56:55Z 1633.9 2014-02-20T12:56:56Z 1632.46 2014-02-20T12:56:57Z 1632.46 2014-02-20T12:56:58Z 1631.98 2014-02-20T12:57:14Z 1631.49 2014-02-20T12:57:33Z 1631.49 2014-02-20T12:57:47Z 1629.09 2014-02-20T12:57:59Z 1627.17 2014-02-20T12:58:22Z 1624.77 2014-02-20T12:58:28Z 1624.77 2014-02-20T12:58:39Z 1623.8 2014-02-20T12:59:10Z 1623.32 2014-02-20T12:59:18Z 1621.4 2014-02-20T12:59:21Z 1617.07 2014-02-20T12:59:25Z 1615.15 2014-02-20T12:59:28Z 1610.35 2014-02-20T12:59:33Z 1607.46 2014-02-20T12:59:37Z 1603.14 2014-02-20T12:59:40Z 1603.14 2014-02-20T12:59:41Z 1601.21 2014-02-20T12:59:47Z 1598.33 2014-02-20T12:59:50Z 1598.33 2014-02-20T12:59:53Z 1594 2014-02-20T12:59:56Z 1594 2014-02-20T12:59:57Z 1594.48 2014-02-20T12:59:58Z 1592.56 2014-02-20T13:00:13Z 1589.2 2014-02-20T13:00:15Z 1589.2 2014-02-20T13:00:16Z 1585.35 2014-02-20T13:00:20Z 1580.54 2014-02-20T13:00:23Z 1580.54 2014-02-20T13:00:24Z 1578.14 2014-02-20T13:00:25Z 1573.82 2014-02-20T13:00:29Z 1571.41 2014-02-20T13:00:32Z 1572.85 2014-02-20T13:00:34Z 1572.37 2014-02-20T13:00:40Z 1570.93 2014-02-20T13:00:42Z 1570.45 2014-02-20T13:00:53Z 1567.09 2014-02-20T13:01:01Z 1567.09 2014-02-20T13:01:02Z 1566.61 2014-02-20T13:01:03Z 1561.32 2014-02-20T13:01:05Z 1560.36 2014-02-20T13:01:06Z 1559.88 2014-02-20T13:01:07Z 1557.95 2014-02-20T13:01:08Z 1556.51 2014-02-20T13:01:09Z 1555.55 2014-02-20T13:01:10Z 1554.59 2014-02-20T13:01:11Z 1554.59 2014-02-20T13:01:12Z 1554.11 2014-02-20T13:01:20Z 1554.11 2014-02-20T13:01:33Z 1555.55 2014-02-20T13:01:43Z 1555.55 2014-02-20T13:01:58Z 1556.03 2014-02-20T13:02:27Z 1556.03 2014-02-20T13:02:50Z 1556.03 2014-02-20T13:02:59Z 1551.71 2014-02-20T13:03:05Z 1551.22 2014-02-20T13:03:06Z 1550.26 2014-02-20T13:03:10Z 1547.86 2014-02-20T13:03:11Z 1546.9 2014-02-20T13:03:12Z 1545.94 2014-02-20T13:03:13Z 1544.5 2014-02-20T13:03:14Z 1544.01 2014-02-20T13:03:15Z 1543.05 2014-02-20T13:03:16Z 1541.61 2014-02-20T13:03:17Z 1540.17 2014-02-20T13:03:18Z 1538.25 2014-02-20T13:03:19Z 1537.29 2014-02-20T13:03:20Z 1534.88 2014-02-20T13:03:21Z 1534.88 2014-02-20T13:03:22Z 1534.88 2014-02-20T13:03:23Z 1533.44 2014-02-20T13:03:24Z 1532.48 2014-02-20T13:03:25Z 1532.48 2014-02-20T13:03:26Z 1531.52 2014-02-20T13:03:30Z 1531.52 2014-02-20T13:03:31Z 1531.52 2014-02-20T13:03:32Z 1532 2014-02-20T13:03:33Z 1531.52 2014-02-20T13:03:34Z 1532.48 2014-02-20T13:03:50Z 1531.04 2014-02-20T13:04:12Z 1531.04 2014-02-20T13:04:36Z 1531.04 2014-02-20T13:04:45Z 1530.08 2014-02-20T13:04:51Z 1524.79 2014-02-20T13:04:55Z 1524.31 2014-02-20T13:04:57Z 1522.39 2014-02-20T13:05:00Z 1521.9 2014-02-20T13:05:03Z 1519.02 2014-02-20T13:05:06Z 1517.1 2014-02-20T13:05:09Z 1513.73 2014-02-20T13:05:12Z 1513.73 2014-02-20T13:05:13Z 1512.29 2014-02-20T13:05:17Z 1510.85 2014-02-20T13:05:19Z 1509.89 2014-02-20T13:05:22Z 1508.45 2014-02-20T13:05:25Z 1507.48 2014-02-20T13:05:26Z 1506.52 2014-02-20T13:05:27Z 1505.56 2014-02-20T13:05:29Z 1504.12 2014-02-20T13:05:30Z 1504.12 2014-02-20T13:05:31Z 1502.2 2014-02-20T13:05:35Z 1500.76 2014-02-20T13:05:36Z 1500.76 2014-02-20T13:05:37Z 1499.31 2014-02-20T13:05:39Z 1498.35 2014-02-20T13:05:40Z 1497.87 2014-02-20T13:05:41Z 1495.47 2014-02-20T13:05:43Z 1495.47 2014-02-20T13:05:44Z 1494.99 2014-02-20T13:05:45Z 1494.99 2014-02-20T13:05:46Z 1495.95 2014-02-20T13:05:59Z 1494.51 2014-02-20T13:06:01Z 1495.95 2014-02-20T13:06:31Z 1494.51 2014-02-20T13:06:37Z 1494.51 2014-02-20T13:06:38Z 1490.66 2014-02-20T13:06:41Z 1490.66 2014-02-20T13:06:42Z 1489.22 2014-02-20T13:06:43Z 1489.22 2014-02-20T13:06:44Z 1489.22 2014-02-20T13:06:45Z 1488.26 2014-02-20T13:06:46Z 1486.34 2014-02-20T13:06:50Z 1485.85 2014-02-20T13:07:00Z 1482.01 2014-02-20T13:07:26Z 1479.13 2014-02-20T13:07:29Z 1475.28 2014-02-20T13:07:31Z 1470.95 2014-02-20T13:07:33Z 1469.51 2014-02-20T13:07:34Z 1467.11 2014-02-20T13:07:36Z 1462.78 2014-02-20T13:07:40Z 1458.94 2014-02-20T13:07:42Z 1455.57 2014-02-20T13:07:45Z 1455.57 2014-02-20T13:07:46Z 1452.69 2014-02-20T13:07:51Z 1451.25 2014-02-20T13:07:52Z 1450.29 2014-02-20T13:07:53Z 1446.92 2014-02-20T13:07:56Z 1444.52 2014-02-20T13:07:58Z 1446.44 2014-02-20T13:08:01Z 1445.96 2014-02-20T13:08:25Z 1445.96 2014-02-20T13:08:47Z 1446.44 2014-02-20T13:09:19Z 1446.44 2014-02-20T13:09:30Z 1446.44 2014-02-20T13:09:59Z 1446.92 2014-02-20T13:10:28Z 1446.92 2014-02-20T13:10:29Z 1445.96 2014-02-20T13:10:30Z 1445 2014-02-20T13:10:31Z 1444.04 2014-02-20T13:10:32Z 1443.08 2014-02-20T13:10:33Z 1441.15 2014-02-20T13:10:34Z 1440.67 2014-02-20T13:10:35Z 1437.31 2014-02-20T13:10:43Z 1434.91 2014-02-20T13:10:56Z 1433.46 2014-02-20T13:11:03Z 1432.5 2014-02-20T13:11:04Z 1432.02 2014-02-20T13:11:05Z 1430.58 2014-02-20T13:11:06Z 1430.1 2014-02-20T13:11:07Z 1428.66 2014-02-20T13:11:08Z 1428.66 2014-02-20T13:11:09Z 1425.77 2014-02-20T13:11:19Z 1424.81 2014-02-20T13:11:31Z 1421.45 2014-02-20T13:11:36Z 1418.08 2014-02-20T13:11:43Z 1416.64 2014-02-20T13:11:48Z 1415.68 2014-02-20T13:11:49Z 1415.68 2014-02-20T13:11:50Z 1415.68 2014-02-20T13:11:51Z 1415.68 2014-02-20T13:11:52Z 1415.68 2014-02-20T13:11:53Z 1413.28 2014-02-20T13:11:56Z 1412.31 2014-02-20T13:11:57Z 1412.31 2014-02-20T13:11:58Z 1408.47 2014-02-20T13:12:05Z 1407.99 2014-02-20T13:12:09Z 1405.1 2014-02-20T13:12:21Z 1405.1 2014-02-20T13:12:22Z 1401.74 2014-02-20T13:12:28Z 1399.82 2014-02-20T13:12:32Z 1396.93 2014-02-20T13:12:38Z 1396.93 2014-02-20T13:12:39Z 1394.05 2014-02-20T13:12:47Z 1394.05 2014-02-20T13:12:48Z 1394.05 2014-02-20T13:12:49Z 1393.09 2014-02-20T13:12:50Z 1392.61 2014-02-20T13:12:51Z 1391.17 2014-02-20T13:12:52Z 1390.68 2014-02-20T13:12:53Z 1387.8 2014-02-20T13:13:03Z 1384.44 2014-02-20T13:13:06Z 1384.44 2014-02-20T13:13:07Z 1381.07 2014-02-20T13:13:15Z 1378.67 2014-02-20T13:13:20Z 1378.19 2014-02-20T13:13:22Z 1377.23 2014-02-20T13:13:23Z 1377.23 2014-02-20T13:13:24Z 1373.86 2014-02-20T13:13:33Z 1374.34 2014-02-20T13:13:34Z 1372.42 2014-02-20T13:13:49Z 1370.02 2014-02-20T13:13:54Z 1366.17 2014-02-20T13:14:00Z 1366.17 2014-02-20T13:14:02Z 1365.69 2014-02-20T13:14:03Z 1367.13 2014-02-20T13:14:17Z 1365.69 2014-02-20T13:14:19Z 1367.61 2014-02-20T13:14:47Z 1366.17 2014-02-20T13:14:49Z 1365.69 2014-02-20T13:15:14Z 1367.13 2014-02-20T13:15:37Z 1361.84 2014-02-20T13:15:49Z 1370.5 2014-02-20T13:15:50Z 1366.17 2014-02-20T13:15:51Z 1366.17 2014-02-20T13:16:10Z 1366.17 2014-02-20T13:16:37Z