HRE : CERVIERES THURES 1624.77 2014-02-17T07:46:42Z 1625.25 2014-02-17T07:47:01Z 1624.77 2014-02-17T07:47:43Z 1624.77 2014-02-17T07:48:10Z 1626.21 2014-02-17T07:48:29Z 1625.73 2014-02-17T07:48:43Z 1625.73 2014-02-17T07:49:05Z 1626.69 2014-02-17T07:49:17Z 1626.21 2014-02-17T07:49:29Z 1626.69 2014-02-17T07:49:42Z 1626.21 2014-02-17T07:49:45Z 1628.13 2014-02-17T07:50:01Z 1629.57 2014-02-17T07:50:22Z 1631.01 2014-02-17T07:50:40Z 1632.46 2014-02-17T07:50:47Z 1632.46 2014-02-17T07:50:54Z 1635.82 2014-02-17T07:51:06Z 1636.3 2014-02-17T07:51:20Z 1638.22 2014-02-17T07:51:39Z 1640.15 2014-02-17T07:52:00Z 1641.11 2014-02-17T07:52:18Z 1640.63 2014-02-17T07:52:34Z 1641.11 2014-02-17T07:52:44Z 1640.15 2014-02-17T07:52:55Z 1640.63 2014-02-17T07:53:06Z 1641.11 2014-02-17T07:53:16Z 1641.11 2014-02-17T07:53:33Z 1642.07 2014-02-17T07:53:38Z 1641.59 2014-02-17T07:53:40Z 1641.11 2014-02-17T07:53:41Z 1640.63 2014-02-17T07:53:42Z 1641.11 2014-02-17T07:53:48Z 1641.59 2014-02-17T07:53:56Z 1641.59 2014-02-17T07:53:57Z 1642.07 2014-02-17T07:54:01Z 1642.07 2014-02-17T07:54:02Z 1641.59 2014-02-17T07:54:03Z 1642.55 2014-02-17T07:54:17Z 1643.03 2014-02-17T07:54:30Z 1643.99 2014-02-17T07:54:44Z 1644.47 2014-02-17T07:54:58Z 1645.43 2014-02-17T07:55:11Z 1646.4 2014-02-17T07:55:23Z 1646.88 2014-02-17T07:55:37Z 1649.76 2014-02-17T07:55:50Z 1650.72 2014-02-17T07:56:00Z 1650.72 2014-02-17T07:56:02Z 1651.2 2014-02-17T07:56:09Z 1652.16 2014-02-17T07:56:22Z 1653.6 2014-02-17T07:56:36Z 1655.53 2014-02-17T07:56:49Z 1656.49 2014-02-17T07:57:03Z 1657.45 2014-02-17T07:57:17Z 1659.37 2014-02-17T07:57:30Z 1659.37 2014-02-17T07:57:44Z 1659.85 2014-02-17T07:57:59Z 1660.81 2014-02-17T07:58:08Z 1661.3 2014-02-17T07:58:11Z 1661.3 2014-02-17T07:58:12Z 1661.78 2014-02-17T07:58:26Z 1663.7 2014-02-17T07:58:39Z 1664.66 2014-02-17T07:58:53Z 1665.62 2014-02-17T07:59:07Z 1667.54 2014-02-17T07:59:16Z 1667.06 2014-02-17T07:59:17Z 1668.02 2014-02-17T07:59:30Z 1668.99 2014-02-17T07:59:43Z 1669.47 2014-02-17T07:59:57Z 1670.91 2014-02-17T08:00:11Z 1671.87 2014-02-17T08:00:13Z 1673.31 2014-02-17T08:00:28Z 1674.75 2014-02-17T08:00:43Z 1677.16 2014-02-17T08:00:57Z 1677.16 2014-02-17T08:01:12Z 1679.56 2014-02-17T08:01:27Z 1681 2014-02-17T08:01:45Z 1682.44 2014-02-17T08:02:01Z 1684.37 2014-02-17T08:02:16Z 1685.81 2014-02-17T08:02:30Z 1687.73 2014-02-17T08:02:44Z 1688.21 2014-02-17T08:02:53Z 1689.17 2014-02-17T08:03:08Z 1690.62 2014-02-17T08:03:23Z 1692.06 2014-02-17T08:03:36Z 1693.98 2014-02-17T08:03:51Z 1694.94 2014-02-17T08:04:05Z 1695.9 2014-02-17T08:04:19Z 1698.31 2014-02-17T08:04:36Z 1699.75 2014-02-17T08:04:50Z 1701.19 2014-02-17T08:05:05Z 1702.63 2014-02-17T08:05:21Z 1705.52 2014-02-17T08:05:36Z 1706.96 2014-02-17T08:05:48Z 1708.88 2014-02-17T08:06:01Z 1711.28 2014-02-17T08:06:18Z 1713.69 2014-02-17T08:06:32Z 1716.57 2014-02-17T08:06:47Z 1717.05 2014-02-17T08:06:49Z 1717.53 2014-02-17T08:06:52Z 1718.97 2014-02-17T08:07:04Z 1721.38 2014-02-17T08:07:16Z 1723.78 2014-02-17T08:07:29Z 1724.74 2014-02-17T08:07:30Z 1726.67 2014-02-17T08:07:41Z 1728.11 2014-02-17T08:07:54Z 1730.51 2014-02-17T08:08:07Z 1732.43 2014-02-17T08:08:19Z 1732.91 2014-02-17T08:08:28Z 1734.36 2014-02-17T08:08:38Z 1735.8 2014-02-17T08:08:44Z 1737.72 2014-02-17T08:08:58Z 1739.16 2014-02-17T08:09:11Z 1740.6 2014-02-17T08:09:28Z 1743.01 2014-02-17T08:09:38Z 1742.53 2014-02-17T08:09:50Z 1742.53 2014-02-17T08:10:03Z 1742.53 2014-02-17T08:10:30Z 1742.53 2014-02-17T08:10:48Z 1743.97 2014-02-17T08:10:53Z 1742.05 2014-02-17T08:11:12Z 1742.53 2014-02-17T08:11:45Z 1741.57 2014-02-17T08:12:21Z 1741.08 2014-02-17T08:12:24Z 1743.01 2014-02-17T08:12:39Z 1743.49 2014-02-17T08:12:56Z 1743.97 2014-02-17T08:13:00Z 1744.45 2014-02-17T08:13:09Z 1744.93 2014-02-17T08:13:17Z 1744.93 2014-02-17T08:13:18Z 1746.85 2014-02-17T08:13:33Z 1749.74 2014-02-17T08:13:49Z 1751.66 2014-02-17T08:14:00Z 1753.1 2014-02-17T08:14:14Z 1756.47 2014-02-17T08:14:30Z 1757.91 2014-02-17T08:14:46Z 1758.39 2014-02-17T08:15:02Z 1758.87 2014-02-17T08:15:18Z 1760.31 2014-02-17T08:15:33Z 1762.71 2014-02-17T08:15:47Z 1763.2 2014-02-17T08:15:49Z 1765.12 2014-02-17T08:16:02Z 1766.08 2014-02-17T08:16:17Z 1767.04 2014-02-17T08:16:31Z 1766.56 2014-02-17T08:16:46Z 1766.08 2014-02-17T08:17:02Z 1766.08 2014-02-17T08:17:16Z 1768 2014-02-17T08:17:26Z 1768 2014-02-17T08:17:27Z 1766.08 2014-02-17T08:17:29Z 1767.52 2014-02-17T08:17:31Z 1768.48 2014-02-17T08:17:45Z 1770.41 2014-02-17T08:18:00Z 1772.33 2014-02-17T08:18:13Z 1773.29 2014-02-17T08:18:29Z 1773.29 2014-02-17T08:18:45Z 1774.73 2014-02-17T08:19:01Z 1775.69 2014-02-17T08:19:15Z 1778.58 2014-02-17T08:19:32Z 1780.5 2014-02-17T08:19:47Z 1783.38 2014-02-17T08:19:57Z 1784.34 2014-02-17T08:20:12Z 1784.34 2014-02-17T08:20:13Z 1785.79 2014-02-17T08:20:26Z 1788.67 2014-02-17T08:20:41Z 1791.07 2014-02-17T08:20:51Z 1793.48 2014-02-17T08:21:05Z 1794.92 2014-02-17T08:21:18Z 1796.84 2014-02-17T08:21:34Z 1797.32 2014-02-17T08:21:46Z 1800.21 2014-02-17T08:21:57Z 1801.65 2014-02-17T08:22:11Z 1802.13 2014-02-17T08:22:13Z 1804.05 2014-02-17T08:22:27Z 1805.49 2014-02-17T08:22:42Z 1806.94 2014-02-17T08:22:57Z 1807.42 2014-02-17T08:23:01Z 1807.42 2014-02-17T08:23:04Z 1808.38 2014-02-17T08:23:16Z 1810.78 2014-02-17T08:23:29Z 1812.22 2014-02-17T08:23:37Z 1815.59 2014-02-17T08:23:50Z 1816.55 2014-02-17T08:24:03Z 1818.47 2014-02-17T08:24:15Z 1818.95 2014-02-17T08:24:23Z 1821.84 2014-02-17T08:24:36Z 1822.8 2014-02-17T08:24:51Z 1824.24 2014-02-17T08:25:04Z 1825.2 2014-02-17T08:25:19Z 1828.08 2014-02-17T08:25:29Z 1830.01 2014-02-17T08:25:44Z 1832.41 2014-02-17T08:25:58Z 1833.85 2014-02-17T08:26:12Z 1835.29 2014-02-17T08:26:26Z 1835.77 2014-02-17T08:26:29Z 1838.18 2014-02-17T08:26:40Z 1840.58 2014-02-17T08:26:55Z 1842.5 2014-02-17T08:27:09Z 1844.43 2014-02-17T08:27:17Z 1846.35 2014-02-17T08:27:31Z 1848.27 2014-02-17T08:27:46Z 1849.23 2014-02-17T08:27:59Z 1849.71 2014-02-17T08:28:18Z 1849.23 2014-02-17T08:28:38Z 1849.23 2014-02-17T08:28:59Z 1849.71 2014-02-17T08:29:18Z 1849.23 2014-02-17T08:29:37Z 1849.23 2014-02-17T08:29:41Z 1850.19 2014-02-17T08:29:54Z 1851.16 2014-02-17T08:30:09Z 1851.64 2014-02-17T08:30:24Z 1853.56 2014-02-17T08:30:39Z 1855.48 2014-02-17T08:30:54Z 1856.92 2014-02-17T08:31:08Z 1858.37 2014-02-17T08:31:24Z 1860.29 2014-02-17T08:31:40Z 1860.77 2014-02-17T08:31:42Z 1861.73 2014-02-17T08:31:55Z 1863.17 2014-02-17T08:32:11Z 1864.61 2014-02-17T08:32:26Z 1866.54 2014-02-17T08:32:37Z 1868.46 2014-02-17T08:32:51Z 1869.42 2014-02-17T08:33:07Z 1871.82 2014-02-17T08:33:21Z 1873.75 2014-02-17T08:33:34Z 1875.67 2014-02-17T08:33:50Z 1875.19 2014-02-17T08:34:02Z 1874.71 2014-02-17T08:34:32Z 1874.71 2014-02-17T08:34:53Z 1874.71 2014-02-17T08:35:18Z 1873.27 2014-02-17T08:35:21Z 1875.67 2014-02-17T08:35:23Z 1875.67 2014-02-17T08:35:40Z 1875.19 2014-02-17T08:36:01Z 1875.67 2014-02-17T08:36:21Z 1875.67 2014-02-17T08:36:44Z 1876.15 2014-02-17T08:37:02Z 1875.67 2014-02-17T08:37:27Z 1876.63 2014-02-17T08:37:40Z 1877.11 2014-02-17T08:37:47Z 1879.03 2014-02-17T08:38:01Z 1879.03 2014-02-17T08:38:05Z 1881.44 2014-02-17T08:38:19Z 1881.92 2014-02-17T08:38:34Z 1884.8 2014-02-17T08:38:48Z 1886.72 2014-02-17T08:39:05Z 1888.17 2014-02-17T08:39:20Z 1888.17 2014-02-17T08:39:21Z 1888.65 2014-02-17T08:39:35Z 1889.61 2014-02-17T08:39:50Z 1891.05 2014-02-17T08:40:04Z 1891.53 2014-02-17T08:40:19Z 1891.05 2014-02-17T08:40:39Z 1892.01 2014-02-17T08:40:54Z 1892.01 2014-02-17T08:41:10Z 1891.53 2014-02-17T08:41:24Z 1892.49 2014-02-17T08:41:40Z 1892.97 2014-02-17T08:41:54Z 1892.49 2014-02-17T08:42:07Z 1892.97 2014-02-17T08:42:20Z 1892.97 2014-02-17T08:42:34Z 1892.97 2014-02-17T08:42:39Z 1892.49 2014-02-17T08:42:48Z 1892.97 2014-02-17T08:42:54Z 1881.92 2014-02-17T08:42:57Z 1896.34 2014-02-17T08:42:58Z 1891.53 2014-02-17T08:42:59Z 1892.97 2014-02-17T08:43:00Z 1891.53 2014-02-17T08:43:03Z 1892.49 2014-02-17T08:43:33Z 1892.49 2014-02-17T08:44:05Z 1892.49 2014-02-17T08:44:20Z 1892.49 2014-02-17T08:44:53Z 1891.53 2014-02-17T08:45:23Z 1892.01 2014-02-17T08:45:44Z 1893.45 2014-02-17T08:45:55Z 1893.45 2014-02-17T08:45:59Z 1893.45 2014-02-17T08:46:04Z 1892.97 2014-02-17T08:46:13Z 1892.97 2014-02-17T08:46:27Z 1892.97 2014-02-17T08:46:41Z 1893.45 2014-02-17T08:46:56Z 1893.93 2014-02-17T08:47:14Z 1893.93 2014-02-17T08:47:33Z 1893.93 2014-02-17T08:47:46Z 1892.97 2014-02-17T08:48:04Z 1893.45 2014-02-17T08:48:17Z 1892.49 2014-02-17T08:48:30Z 1892.01 2014-02-17T08:48:43Z 1890.57 2014-02-17T08:48:55Z 1890.09 2014-02-17T08:49:09Z 1889.61 2014-02-17T08:49:19Z 1890.09 2014-02-17T08:49:33Z 1890.09 2014-02-17T08:49:42Z 1891.53 2014-02-17T08:49:57Z 1892.97 2014-02-17T08:50:06Z 1893.45 2014-02-17T08:50:21Z 1893.93 2014-02-17T08:50:40Z 1895.38 2014-02-17T08:50:56Z 1896.34 2014-02-17T08:51:09Z 1897.3 2014-02-17T08:51:25Z 1898.26 2014-02-17T08:51:42Z 1898.74 2014-02-17T08:51:57Z 1898.74 2014-02-17T08:52:20Z 1898.74 2014-02-17T08:52:39Z 1900.66 2014-02-17T08:52:55Z 1900.66 2014-02-17T08:52:59Z 1901.63 2014-02-17T08:53:17Z 1902.11 2014-02-17T08:53:35Z 1902.11 2014-02-17T08:53:51Z 1902.11 2014-02-17T08:54:05Z 1902.11 2014-02-17T08:54:19Z 1902.11 2014-02-17T08:54:33Z 1904.51 2014-02-17T08:54:47Z 1905.95 2014-02-17T08:55:02Z 1908.35 2014-02-17T08:55:20Z 1910.28 2014-02-17T08:55:32Z 1911.24 2014-02-17T08:55:48Z 1911.24 2014-02-17T08:56:02Z 1910.76 2014-02-17T08:56:18Z 1912.2 2014-02-17T08:56:34Z 1912.68 2014-02-17T08:56:52Z 1912.2 2014-02-17T08:57:08Z 1911.72 2014-02-17T08:57:21Z 1912.68 2014-02-17T08:57:36Z 1912.68 2014-02-17T08:57:42Z 1914.12 2014-02-17T08:57:56Z 1916.04 2014-02-17T08:58:10Z 1915.08 2014-02-17T08:58:26Z 1914.6 2014-02-17T08:58:52Z 1914.6 2014-02-17T08:59:09Z 1914.12 2014-02-17T08:59:10Z 1913.16 2014-02-17T08:59:26Z 1913.64 2014-02-17T08:59:40Z 1912.68 2014-02-17T08:59:55Z 1912.2 2014-02-17T09:00:09Z 1911.72 2014-02-17T09:00:29Z 1911.24 2014-02-17T09:00:43Z 1911.72 2014-02-17T09:00:58Z 1912.2 2014-02-17T09:01:12Z 1912.2 2014-02-17T09:01:13Z 1909.32 2014-02-17T09:01:26Z 1909.8 2014-02-17T09:01:35Z 1910.28 2014-02-17T09:01:49Z 1911.72 2014-02-17T09:02:03Z 1913.16 2014-02-17T09:02:18Z 1914.12 2014-02-17T09:02:34Z 1915.08 2014-02-17T09:02:50Z 1915.08 2014-02-17T09:03:04Z 1916.04 2014-02-17T09:03:17Z 1916.04 2014-02-17T09:03:33Z 1916.04 2014-02-17T09:03:50Z 1916.04 2014-02-17T09:04:04Z 1916.53 2014-02-17T09:04:20Z 1917.01 2014-02-17T09:04:35Z 1917.97 2014-02-17T09:04:50Z 1919.89 2014-02-17T09:05:04Z 1921.33 2014-02-17T09:05:19Z 1923.25 2014-02-17T09:05:35Z 1924.22 2014-02-17T09:05:49Z 1924.7 2014-02-17T09:05:53Z 1925.66 2014-02-17T09:06:09Z 1925.66 2014-02-17T09:06:25Z 1925.66 2014-02-17T09:06:48Z 1921.81 2014-02-17T09:07:04Z 1925.18 2014-02-17T09:07:20Z 1923.74 2014-02-17T09:07:33Z 1925.18 2014-02-17T09:07:41Z 1926.14 2014-02-17T09:08:03Z 1925.18 2014-02-17T09:08:04Z 1926.62 2014-02-17T09:08:21Z 1928.54 2014-02-17T09:08:36Z 1929.02 2014-02-17T09:08:52Z 1928.54 2014-02-17T09:08:59Z 1930.46 2014-02-17T09:09:02Z 1931.43 2014-02-17T09:09:15Z 1931.91 2014-02-17T09:09:29Z 1933.35 2014-02-17T09:09:44Z 1933.35 2014-02-17T09:09:57Z 1933.83 2014-02-17T09:10:11Z 1934.31 2014-02-17T09:10:26Z 1935.75 2014-02-17T09:10:37Z 1933.35 2014-02-17T09:10:50Z 1931.91 2014-02-17T09:11:03Z 1931.43 2014-02-17T09:11:16Z 1931.43 2014-02-17T09:11:32Z 1932.39 2014-02-17T09:11:47Z 1932.87 2014-02-17T09:12:02Z 1934.31 2014-02-17T09:12:16Z 1936.71 2014-02-17T09:12:30Z 1937.19 2014-02-17T09:12:44Z 1939.12 2014-02-17T09:12:59Z 1938.16 2014-02-17T09:13:13Z 1939.12 2014-02-17T09:13:22Z 1939.12 2014-02-17T09:13:39Z 1939.12 2014-02-17T09:13:54Z 1940.08 2014-02-17T09:14:08Z 1941.04 2014-02-17T09:14:24Z 1942 2014-02-17T09:14:39Z 1940.08 2014-02-17T09:14:51Z 1938.16 2014-02-17T09:15:02Z 1938.64 2014-02-17T09:15:14Z 1940.08 2014-02-17T09:15:21Z 1942.48 2014-02-17T09:15:35Z 1943.44 2014-02-17T09:15:50Z 1945.36 2014-02-17T09:16:04Z 1946.33 2014-02-17T09:16:18Z 1945.85 2014-02-17T09:16:31Z 1948.25 2014-02-17T09:16:45Z 1949.69 2014-02-17T09:16:47Z 1950.65 2014-02-17T09:17:01Z 1952.57 2014-02-17T09:17:16Z 1954.02 2014-02-17T09:17:32Z 1954.5 2014-02-17T09:17:45Z 1953.54 2014-02-17T09:18:06Z 1954.02 2014-02-17T09:18:22Z 1953.06 2014-02-17T09:18:34Z 1953.54 2014-02-17T09:18:58Z 1954.02 2014-02-17T09:19:21Z 1954.02 2014-02-17T09:19:41Z 1954.02 2014-02-17T09:20:19Z 1954.5 2014-02-17T09:20:34Z 1954.98 2014-02-17T09:20:42Z 1953.06 2014-02-17T09:20:46Z 1948.25 2014-02-17T09:20:52Z 1945.85 2014-02-17T09:20:55Z 1945.36 2014-02-17T09:20:58Z 1945.36 2014-02-17T09:21:13Z 1942 2014-02-17T09:21:21Z 1943.92 2014-02-17T09:21:22Z 1943.92 2014-02-17T09:21:56Z 1943.44 2014-02-17T09:22:33Z 1943.92 2014-02-17T09:23:10Z 1944.4 2014-02-17T09:23:45Z 1944.88 2014-02-17T09:24:18Z 1945.36 2014-02-17T09:24:47Z 1945.36 2014-02-17T09:24:58Z 1946.81 2014-02-17T09:25:10Z 1946.33 2014-02-17T09:25:15Z 1947.29 2014-02-17T09:25:17Z 1947.77 2014-02-17T09:25:24Z 1949.21 2014-02-17T09:25:31Z 1950.65 2014-02-17T09:25:46Z 1950.17 2014-02-17T09:26:00Z 1951.61 2014-02-17T09:26:15Z 1953.54 2014-02-17T09:26:30Z 1954.98 2014-02-17T09:26:44Z 1955.94 2014-02-17T09:27:00Z 1957.86 2014-02-17T09:27:15Z 1959.78 2014-02-17T09:27:29Z 1962.19 2014-02-17T09:27:43Z 1964.11 2014-02-17T09:27:57Z 1966.51 2014-02-17T09:28:12Z 1967.96 2014-02-17T09:28:27Z 1969.4 2014-02-17T09:28:41Z 1970.84 2014-02-17T09:28:56Z 1972.28 2014-02-17T09:29:12Z 1973.24 2014-02-17T09:29:26Z 1973.72 2014-02-17T09:29:39Z 1975.17 2014-02-17T09:29:54Z 1977.57 2014-02-17T09:30:09Z 1978.53 2014-02-17T09:30:18Z 1980.45 2014-02-17T09:30:33Z 1981.9 2014-02-17T09:30:47Z 1981.41 2014-02-17T09:31:01Z 1980.93 2014-02-17T09:31:16Z 1981.41 2014-02-17T09:31:31Z 1981.9 2014-02-17T09:31:46Z 1980.45 2014-02-17T09:32:01Z 1980.45 2014-02-17T09:32:15Z 1981.41 2014-02-17T09:32:32Z 1981.9 2014-02-17T09:32:47Z 1983.34 2014-02-17T09:33:00Z 1986.22 2014-02-17T09:33:13Z 1988.14 2014-02-17T09:33:25Z 1989.59 2014-02-17T09:33:36Z 1992.47 2014-02-17T09:33:54Z 1993.91 2014-02-17T09:34:10Z 1996.32 2014-02-17T09:34:24Z 1998.72 2014-02-17T09:34:39Z 2001.12 2014-02-17T09:34:53Z 2002.56 2014-02-17T09:35:05Z 2004.97 2014-02-17T09:35:18Z 2006.41 2014-02-17T09:35:31Z 2007.85 2014-02-17T09:35:44Z 2007.85 2014-02-17T09:35:59Z 2009.77 2014-02-17T09:36:17Z 2009.29 2014-02-17T09:36:24Z 2008.33 2014-02-17T09:36:30Z 2009.29 2014-02-17T09:36:44Z 2010.25 2014-02-17T09:36:55Z 2013.14 2014-02-17T09:37:10Z 2014.58 2014-02-17T09:37:24Z 2015.06 2014-02-17T09:37:27Z 2017.94 2014-02-17T09:37:44Z 2018.43 2014-02-17T09:38:00Z 2019.87 2014-02-17T09:38:16Z 2019.87 2014-02-17T09:38:31Z 2020.35 2014-02-17T09:38:38Z 2020.35 2014-02-17T09:38:51Z 2021.79 2014-02-17T09:39:07Z 2022.75 2014-02-17T09:39:17Z 2024.67 2014-02-17T09:39:32Z 2026.12 2014-02-17T09:39:46Z 2028.52 2014-02-17T09:40:00Z 2028.52 2014-02-17T09:40:14Z 2028.52 2014-02-17T09:40:36Z 2028.52 2014-02-17T09:40:56Z 2028.52 2014-02-17T09:41:12Z 2029 2014-02-17T09:41:27Z 2029 2014-02-17T09:41:50Z 2028.52 2014-02-17T09:42:04Z 2027.56 2014-02-17T09:42:18Z 2027.56 2014-02-17T09:42:57Z 2028.04 2014-02-17T09:43:47Z 2028.04 2014-02-17T09:44:37Z 2029.48 2014-02-17T09:44:41Z 2029 2014-02-17T09:44:51Z 2028.52 2014-02-17T09:45:12Z 2028.52 2014-02-17T09:45:36Z 2028.52 2014-02-17T09:46:02Z 2029.48 2014-02-17T09:46:24Z 2029 2014-02-17T09:46:44Z 2029 2014-02-17T09:47:09Z 2029 2014-02-17T09:47:30Z 2029 2014-02-17T09:47:46Z 2029.48 2014-02-17T09:47:58Z 2029.96 2014-02-17T09:48:02Z 2029.96 2014-02-17T09:48:16Z 2029.96 2014-02-17T09:48:35Z 2029.48 2014-02-17T09:48:47Z 2029.96 2014-02-17T09:48:59Z 2029.48 2014-02-17T09:49:08Z 2029 2014-02-17T09:49:14Z 2030.44 2014-02-17T09:49:27Z 2029.96 2014-02-17T09:49:37Z 2029.96 2014-02-17T09:49:55Z 2029.96 2014-02-17T09:50:09Z 2027.08 2014-02-17T09:50:23Z 2027.56 2014-02-17T09:50:35Z 2028.52 2014-02-17T09:50:49Z 2030.44 2014-02-17T09:51:03Z 2029.48 2014-02-17T09:51:18Z 2030.44 2014-02-17T09:51:33Z 2030.44 2014-02-17T09:51:45Z 2029.96 2014-02-17T09:51:58Z 2029.96 2014-02-17T09:52:10Z 2029.96 2014-02-17T09:52:22Z 2029.96 2014-02-17T09:52:34Z 2029.96 2014-02-17T09:52:47Z 2030.92 2014-02-17T09:52:59Z 2030.92 2014-02-17T09:53:12Z 2031.88 2014-02-17T09:53:24Z 2031.4 2014-02-17T09:53:38Z 2032.36 2014-02-17T09:53:54Z 2033.33 2014-02-17T09:54:06Z 2035.73 2014-02-17T09:54:20Z 2036.69 2014-02-17T09:54:23Z 2039.09 2014-02-17T09:54:38Z 2041.5 2014-02-17T09:54:52Z 2042.94 2014-02-17T09:55:06Z 2043.9 2014-02-17T09:55:15Z 2045.34 2014-02-17T09:55:29Z 2046.78 2014-02-17T09:55:41Z 2043.9 2014-02-17T09:55:52Z 2043.9 2014-02-17T09:55:53Z 2044.86 2014-02-17T09:56:47Z 2044.86 2014-02-17T09:57:32Z 2044.86 2014-02-17T09:58:15Z 2045.34 2014-02-17T09:58:54Z 2045.34 2014-02-17T09:59:33Z 2045.34 2014-02-17T10:00:01Z 2043.9 2014-02-17T10:00:28Z 2045.34 2014-02-17T10:00:40Z 2046.3 2014-02-17T10:00:52Z 2046.78 2014-02-17T10:01:13Z 2046.3 2014-02-17T10:01:35Z 2046.3 2014-02-17T10:02:12Z 2045.82 2014-02-17T10:02:32Z 2045.82 2014-02-17T10:02:55Z 2046.3 2014-02-17T10:03:08Z 2046.3 2014-02-17T10:03:34Z 2047.26 2014-02-17T10:03:45Z 2049.19 2014-02-17T10:04:01Z 2049.67 2014-02-17T10:04:16Z 2050.63 2014-02-17T10:04:31Z 2052.07 2014-02-17T10:04:45Z 2053.51 2014-02-17T10:04:59Z 2055.44 2014-02-17T10:05:13Z 2056.4 2014-02-17T10:05:28Z 2056.4 2014-02-17T10:05:45Z 2055.92 2014-02-17T10:06:00Z 2056.88 2014-02-17T10:06:07Z 2057.84 2014-02-17T10:06:15Z 2053.51 2014-02-17T10:06:30Z 2053.99 2014-02-17T10:06:31Z 2054.47 2014-02-17T10:06:45Z 2054.96 2014-02-17T10:06:59Z 2055.44 2014-02-17T10:07:04Z 2055.92 2014-02-17T10:07:16Z 2054.96 2014-02-17T10:07:29Z 2055.44 2014-02-17T10:07:40Z 2056.4 2014-02-17T10:07:54Z 2056.88 2014-02-17T10:08:10Z 2054.47 2014-02-17T10:08:25Z 2054.47 2014-02-17T10:08:26Z 2056.4 2014-02-17T10:08:41Z 2057.36 2014-02-17T10:08:56Z 2059.76 2014-02-17T10:09:12Z 2061.2 2014-02-17T10:09:23Z 2062.65 2014-02-17T10:09:37Z 2064.57 2014-02-17T10:09:49Z 2066.49 2014-02-17T10:10:02Z 2068.41 2014-02-17T10:10:14Z 2070.34 2014-02-17T10:10:27Z 2072.74 2014-02-17T10:10:41Z 2074.18 2014-02-17T10:10:52Z 2077.07 2014-02-17T10:11:09Z 2076.59 2014-02-17T10:11:10Z 2078.99 2014-02-17T10:11:24Z 2080.43 2014-02-17T10:11:39Z 2081.39 2014-02-17T10:11:52Z 2082.83 2014-02-17T10:12:07Z 2084.76 2014-02-17T10:12:21Z 2085.72 2014-02-17T10:12:33Z 2087.16 2014-02-17T10:12:48Z 2089.56 2014-02-17T10:13:04Z 2090.52 2014-02-17T10:13:20Z 2091.49 2014-02-17T10:13:35Z 2091.97 2014-02-17T10:13:46Z 2093.89 2014-02-17T10:14:01Z 2093.89 2014-02-17T10:14:05Z 2096.29 2014-02-17T10:14:19Z 2098.21 2014-02-17T10:14:31Z 2099.66 2014-02-17T10:14:44Z 2101.1 2014-02-17T10:14:57Z 2103.02 2014-02-17T10:15:11Z 2105.91 2014-02-17T10:15:25Z 2106.39 2014-02-17T10:15:38Z 2108.31 2014-02-17T10:15:51Z 2110.23 2014-02-17T10:16:04Z 2111.19 2014-02-17T10:16:18Z 2112.15 2014-02-17T10:16:32Z 2113.6 2014-02-17T10:16:45Z 2113.12 2014-02-17T10:16:47Z 2114.08 2014-02-17T10:17:01Z 2114.56 2014-02-17T10:17:18Z 2113.6 2014-02-17T10:17:33Z 2113.6 2014-02-17T10:17:45Z 2114.08 2014-02-17T10:17:46Z 2113.6 2014-02-17T10:17:59Z 2113.12 2014-02-17T10:18:12Z 2113.6 2014-02-17T10:18:32Z 2113.6 2014-02-17T10:18:36Z 2113.6 2014-02-17T10:18:49Z 2113.12 2014-02-17T10:19:02Z 2113.6 2014-02-17T10:19:15Z 2113.12 2014-02-17T10:19:27Z 2113.12 2014-02-17T10:19:28Z 2113.12 2014-02-17T10:19:43Z 2113.6 2014-02-17T10:19:52Z 2114.08 2014-02-17T10:19:55Z 2115.52 2014-02-17T10:20:07Z 2116.48 2014-02-17T10:20:20Z 2117.92 2014-02-17T10:20:34Z 2118.88 2014-02-17T10:20:46Z 2120.81 2014-02-17T10:21:00Z 2122.25 2014-02-17T10:21:13Z 2124.17 2014-02-17T10:21:18Z 2125.61 2014-02-17T10:21:31Z 2126.57 2014-02-17T10:21:35Z 2127.53 2014-02-17T10:21:40Z 2129.46 2014-02-17T10:21:53Z 2130.9 2014-02-17T10:22:06Z 2131.86 2014-02-17T10:22:18Z 2133.78 2014-02-17T10:22:32Z 2135.23 2014-02-17T10:22:44Z 2136.67 2014-02-17T10:22:54Z 2138.59 2014-02-17T10:23:05Z 2140.51 2014-02-17T10:23:17Z 2143.4 2014-02-17T10:23:29Z 2145.8 2014-02-17T10:23:42Z 2147.72 2014-02-17T10:23:55Z 2150.13 2014-02-17T10:24:08Z 2151.57 2014-02-17T10:24:18Z 2153.49 2014-02-17T10:24:30Z 2155.41 2014-02-17T10:24:41Z 2156.86 2014-02-17T10:24:52Z 2158.3 2014-02-17T10:24:55Z 2158.78 2014-02-17T10:25:07Z 2161.18 2014-02-17T10:25:20Z 2163.1 2014-02-17T10:25:33Z 2163.1 2014-02-17T10:25:48Z 2163.1 2014-02-17T10:26:03Z 2162.62 2014-02-17T10:26:21Z 2162.62 2014-02-17T10:26:40Z 2164.06 2014-02-17T10:26:50Z 2163.58 2014-02-17T10:27:05Z 2163.58 2014-02-17T10:27:18Z 2163.58 2014-02-17T10:27:36Z 2163.58 2014-02-17T10:27:56Z 2163.1 2014-02-17T10:28:16Z 2163.58 2014-02-17T10:28:35Z 2164.06 2014-02-17T10:28:53Z 2165.03 2014-02-17T10:29:05Z 2167.43 2014-02-17T10:29:17Z 2169.35 2014-02-17T10:29:30Z 2171.27 2014-02-17T10:29:43Z 2171.76 2014-02-17T10:29:48Z 2173.68 2014-02-17T10:30:01Z 2174.64 2014-02-17T10:30:14Z 2174.16 2014-02-17T10:30:34Z 2174.64 2014-02-17T10:30:58Z 2174.16 2014-02-17T10:31:16Z 2174.16 2014-02-17T10:31:38Z 2173.68 2014-02-17T10:32:02Z 2175.12 2014-02-17T10:32:16Z 2176.08 2014-02-17T10:32:24Z 2177.52 2014-02-17T10:32:37Z 2179.93 2014-02-17T10:32:50Z 2181.85 2014-02-17T10:32:55Z 2183.77 2014-02-17T10:33:09Z 2186.18 2014-02-17T10:33:21Z 2187.62 2014-02-17T10:33:34Z 2188.1 2014-02-17T10:33:51Z 2188.1 2014-02-17T10:34:23Z 2187.62 2014-02-17T10:34:41Z 2187.14 2014-02-17T10:34:56Z 2188.58 2014-02-17T10:35:09Z 2190.02 2014-02-17T10:35:21Z 2191.94 2014-02-17T10:35:34Z 2192.42 2014-02-17T10:35:49Z 2193.39 2014-02-17T10:36:02Z 2195.31 2014-02-17T10:36:16Z 2196.75 2014-02-17T10:36:28Z 2197.23 2014-02-17T10:36:42Z 2198.19 2014-02-17T10:36:57Z 2200.11 2014-02-17T10:37:08Z 2202.52 2014-02-17T10:37:22Z 2203 2014-02-17T10:37:24Z 2203.48 2014-02-17T10:37:38Z 2202.04 2014-02-17T10:37:50Z 2202.04 2014-02-17T10:37:51Z 2202.52 2014-02-17T10:38:29Z 2201.08 2014-02-17T10:39:04Z 2201.56 2014-02-17T10:39:46Z 2201.08 2014-02-17T10:40:23Z 2201.56 2014-02-17T10:40:54Z 2201.56 2014-02-17T10:41:31Z 2201.56 2014-02-17T10:41:56Z 2202.04 2014-02-17T10:42:02Z 2202.52 2014-02-17T10:42:33Z 2201.56 2014-02-17T10:43:13Z 2201.56 2014-02-17T10:44:01Z 2201.08 2014-02-17T10:44:49Z 2201.56 2014-02-17T10:45:31Z 2202.04 2014-02-17T10:46:09Z 2201.08 2014-02-17T10:47:00Z 2201.56 2014-02-17T10:47:46Z 2202.04 2014-02-17T10:48:40Z 2202.04 2014-02-17T10:49:17Z 2201.08 2014-02-17T10:49:53Z 2202.52 2014-02-17T10:49:58Z 2202.52 2014-02-17T10:50:20Z 2201.56 2014-02-17T10:50:59Z 2202.04 2014-02-17T10:51:13Z 2202.04 2014-02-17T10:52:04Z 2201.56 2014-02-17T10:52:54Z 2201.56 2014-02-17T10:53:51Z 2202.04 2014-02-17T10:54:07Z 2203 2014-02-17T10:54:09Z 2202.52 2014-02-17T10:54:19Z 2203 2014-02-17T10:54:37Z 2203.48 2014-02-17T10:54:58Z 2202.52 2014-02-17T10:55:11Z 2202.04 2014-02-17T10:55:24Z 2201.56 2014-02-17T10:55:27Z 2200.11 2014-02-17T10:55:34Z 2196.27 2014-02-17T10:55:41Z 2192.9 2014-02-17T10:55:44Z 2190.02 2014-02-17T10:55:46Z 2186.66 2014-02-17T10:55:51Z 2183.29 2014-02-17T10:55:55Z 2179.93 2014-02-17T10:55:58Z 2175.6 2014-02-17T10:56:01Z 2171.27 2014-02-17T10:56:04Z 2169.83 2014-02-17T10:56:06Z 2169.35 2014-02-17T10:56:13Z 2169.35 2014-02-17T10:56:26Z 2170.79 2014-02-17T10:56:40Z 2171.27 2014-02-17T10:56:42Z 2171.27 2014-02-17T10:56:47Z 2171.76 2014-02-17T10:57:00Z 2172.24 2014-02-17T10:57:14Z 2171.76 2014-02-17T10:57:17Z 2170.31 2014-02-17T10:57:31Z 2170.79 2014-02-17T10:57:33Z 2169.35 2014-02-17T10:57:45Z 2168.87 2014-02-17T10:57:48Z 2167.91 2014-02-17T10:57:50Z 2165.51 2014-02-17T10:58:04Z 2165.51 2014-02-17T10:58:16Z 2165.99 2014-02-17T10:58:31Z 2165.99 2014-02-17T10:58:47Z 2166.95 2014-02-17T10:59:02Z 2166.95 2014-02-17T10:59:16Z 2167.43 2014-02-17T10:59:32Z 2167.91 2014-02-17T10:59:38Z 2167.91 2014-02-17T10:59:55Z 2167.91 2014-02-17T11:00:05Z 2167.43 2014-02-17T11:00:19Z 2167.43 2014-02-17T11:00:34Z 2166.95 2014-02-17T11:00:47Z 2166.47 2014-02-17T11:01:00Z 2166.47 2014-02-17T11:01:06Z 2165.51 2014-02-17T11:01:21Z 2164.55 2014-02-17T11:01:35Z 2164.06 2014-02-17T11:01:36Z 2163.58 2014-02-17T11:01:52Z 2161.66 2014-02-17T11:02:06Z 2159.26 2014-02-17T11:02:21Z 2158.78 2014-02-17T11:02:37Z 2158.78 2014-02-17T11:02:54Z 2157.34 2014-02-17T11:03:08Z 2156.86 2014-02-17T11:03:22Z 2155.41 2014-02-17T11:03:35Z 2152.05 2014-02-17T11:03:46Z 2150.61 2014-02-17T11:03:50Z 2149.16 2014-02-17T11:03:54Z 2147.24 2014-02-17T11:03:58Z 2145.32 2014-02-17T11:04:01Z 2143.4 2014-02-17T11:04:04Z 2139.55 2014-02-17T11:04:08Z 2136.19 2014-02-17T11:04:11Z 2134.74 2014-02-17T11:04:14Z 2132.34 2014-02-17T11:04:27Z 2129.46 2014-02-17T11:04:33Z 2128.98 2014-02-17T11:04:39Z 2127.05 2014-02-17T11:04:54Z 2126.57 2014-02-17T11:05:09Z 2126.57 2014-02-17T11:05:21Z 2126.57 2014-02-17T11:05:25Z 2126.57 2014-02-17T11:05:30Z 2126.09 2014-02-17T11:05:33Z 2125.61 2014-02-17T11:05:39Z 2123.69 2014-02-17T11:05:50Z 2123.21 2014-02-17T11:06:02Z 2123.21 2014-02-17T11:06:25Z 2123.21 2014-02-17T11:07:02Z 2120.81 2014-02-17T11:07:16Z 2117.44 2014-02-17T11:07:20Z 2116 2014-02-17T11:07:22Z 2114.08 2014-02-17T11:07:31Z 2114.08 2014-02-17T11:07:56Z 2114.56 2014-02-17T11:08:08Z 2114.08 2014-02-17T11:08:23Z 2113.6 2014-02-17T11:08:36Z 2113.6 2014-02-17T11:08:46Z 2112.63 2014-02-17T11:09:06Z 2113.12 2014-02-17T11:09:33Z 2113.12 2014-02-17T11:09:56Z 2113.6 2014-02-17T11:10:16Z 2111.67 2014-02-17T11:10:41Z 2113.6 2014-02-17T11:10:42Z 2112.15 2014-02-17T11:15:17Z 2112.15 2014-02-17T11:15:45Z 2111.67 2014-02-17T11:16:20Z 2111.67 2014-02-17T11:16:49Z 2112.15 2014-02-17T11:17:13Z 2112.15 2014-02-17T11:26:27Z 2111.67 2014-02-17T11:27:06Z 2111.67 2014-02-17T11:27:37Z 2111.67 2014-02-17T11:28:05Z 2111.67 2014-02-17T11:28:31Z 2111.67 2014-02-17T11:28:56Z 2112.15 2014-02-17T11:29:21Z 2112.15 2014-02-17T11:29:49Z 2111.67 2014-02-17T11:30:27Z 2112.15 2014-02-17T11:30:29Z 2111.67 2014-02-17T11:30:49Z 2112.15 2014-02-17T11:31:16Z 2112.15 2014-02-17T11:31:46Z 2112.63 2014-02-17T11:32:15Z 2111.67 2014-02-17T11:32:38Z 2111.67 2014-02-17T11:32:57Z 2111.67 2014-02-17T11:33:18Z 2111.67 2014-02-17T11:33:36Z 2112.15 2014-02-17T11:33:58Z 2111.67 2014-02-17T11:39:13Z 2111.19 2014-02-17T11:39:51Z 2111.19 2014-02-17T11:40:20Z 2111.67 2014-02-17T11:40:49Z 2111.19 2014-02-17T11:41:17Z 2111.19 2014-02-17T11:41:49Z 2111.19 2014-02-17T11:42:24Z 2110.71 2014-02-17T11:42:55Z 2110.71 2014-02-17T11:43:28Z 2110.71 2014-02-17T11:43:57Z 2110.23 2014-02-17T11:44:26Z 2110.71 2014-02-17T11:44:55Z 2111.19 2014-02-17T11:45:30Z 2111.19 2014-02-17T11:46:06Z 2109.75 2014-02-17T11:46:36Z 2109.27 2014-02-17T11:47:03Z 2109.27 2014-02-17T11:47:35Z 2109.27 2014-02-17T11:48:07Z 2109.27 2014-02-17T11:48:39Z 2109.75 2014-02-17T11:49:09Z 2109.75 2014-02-17T11:49:33Z 2109.75 2014-02-17T11:50:00Z 2109.27 2014-02-17T11:50:27Z 2109.27 2014-02-17T11:50:51Z 2109.75 2014-02-17T11:51:09Z 2109.75 2014-02-17T11:51:29Z 2109.27 2014-02-17T11:51:58Z 2109.75 2014-02-17T11:52:25Z 2109.75 2014-02-17T11:52:51Z 2109.27 2014-02-17T11:53:22Z 2110.71 2014-02-17T11:53:52Z 2109.75 2014-02-17T11:54:28Z 2110.23 2014-02-17T11:54:56Z 2109.75 2014-02-17T11:55:29Z 2110.23 2014-02-17T11:56:01Z 2110.23 2014-02-17T11:56:27Z 2110.71 2014-02-17T11:56:53Z 2110.71 2014-02-17T11:57:30Z 2110.23 2014-02-17T11:57:53Z 2110.71 2014-02-17T11:58:19Z 2110.23 2014-02-17T11:58:49Z 2111.19 2014-02-17T11:59:20Z 2110.71 2014-02-17T11:59:52Z 2110.71 2014-02-17T12:00:25Z 2110.23 2014-02-17T12:00:58Z 2110.71 2014-02-17T12:01:28Z 2111.19 2014-02-17T12:02:06Z 2110.71 2014-02-17T12:02:34Z 2110.71 2014-02-17T12:03:01Z 2110.71 2014-02-17T12:03:24Z 2110.71 2014-02-17T12:03:49Z 2110.71 2014-02-17T12:04:15Z 2110.71 2014-02-17T12:04:36Z 2110.71 2014-02-17T12:05:03Z 2111.19 2014-02-17T12:05:32Z 2110.71 2014-02-17T12:06:00Z 2110.71 2014-02-17T12:06:26Z 2110.71 2014-02-17T12:06:56Z 2110.71 2014-02-17T12:07:22Z 2110.71 2014-02-17T12:07:47Z 2110.71 2014-02-17T12:08:10Z 2111.19 2014-02-17T12:08:35Z 2111.19 2014-02-17T12:09:02Z 2110.71 2014-02-17T12:09:26Z 2111.67 2014-02-17T12:09:52Z 2110.71 2014-02-17T12:10:22Z 2111.19 2014-02-17T12:10:46Z 2111.67 2014-02-17T12:11:12Z 2111.19 2014-02-17T12:11:41Z 2111.67 2014-02-17T12:12:16Z 2111.19 2014-02-17T12:12:47Z 2112.15 2014-02-17T12:13:12Z 2111.67 2014-02-17T12:13:25Z 2112.15 2014-02-17T12:13:51Z 2111.67 2014-02-17T12:14:14Z 2111.67 2014-02-17T12:14:32Z 2111.67 2014-02-17T12:14:57Z 2111.67 2014-02-17T12:15:11Z 2111.19 2014-02-17T12:15:31Z 2110.71 2014-02-17T12:15:49Z 2110.23 2014-02-17T12:15:55Z 2110.23 2014-02-17T12:16:15Z 2110.71 2014-02-17T12:16:35Z 2110.71 2014-02-17T12:16:52Z 2110.23 2014-02-17T12:17:15Z 2110.71 2014-02-17T12:17:28Z 2110.71 2014-02-17T12:17:36Z 2111.19 2014-02-17T12:17:45Z 2111.19 2014-02-17T12:17:56Z 2111.19 2014-02-17T12:18:11Z 2110.71 2014-02-17T12:18:36Z 2110.23 2014-02-17T12:19:06Z 2110.23 2014-02-17T12:19:26Z 2110.23 2014-02-17T12:19:57Z 2110.23 2014-02-17T12:20:19Z 2110.23 2014-02-17T12:20:44Z 2110.23 2014-02-17T12:21:15Z 2110.23 2014-02-17T12:21:41Z 2110.23 2014-02-17T12:22:08Z 2110.23 2014-02-17T12:22:41Z 2110.23 2014-02-17T12:23:14Z 2110.23 2014-02-17T12:23:45Z 2109.27 2014-02-17T12:24:14Z 2108.79 2014-02-17T12:24:40Z 2107.83 2014-02-17T12:24:57Z 2108.31 2014-02-17T12:25:28Z 2108.31 2014-02-17T12:25:57Z 2108.79 2014-02-17T12:26:27Z 2109.27 2014-02-17T12:26:54Z 2108.79 2014-02-17T12:27:31Z 2108.79 2014-02-17T12:28:10Z 2108.31 2014-02-17T12:28:44Z 2107.83 2014-02-17T12:29:14Z 2108.31 2014-02-17T12:29:43Z 2107.83 2014-02-17T12:30:18Z 2107.35 2014-02-17T12:30:49Z 2106.87 2014-02-17T12:31:21Z 2107.35 2014-02-17T12:31:51Z 2107.83 2014-02-17T12:32:26Z 2107.83 2014-02-17T12:32:49Z 2107.83 2014-02-17T12:32:54Z 2107.83 2014-02-17T12:33:18Z 2107.83 2014-02-17T12:34:04Z 2108.79 2014-02-17T12:34:31Z 2108.31 2014-02-17T12:34:59Z 2108.31 2014-02-17T12:35:24Z 2108.79 2014-02-17T12:35:51Z 2109.27 2014-02-17T12:36:31Z 2108.79 2014-02-17T12:37:00Z 2116.96 2014-02-17T12:37:06Z 2109.75 2014-02-17T12:37:07Z 2110.23 2014-02-17T12:37:13Z 2106.39 2014-02-17T12:37:14Z 2107.83 2014-02-17T12:37:15Z 2107.83 2014-02-17T12:37:42Z 2107.83 2014-02-17T12:38:02Z 2107.35 2014-02-17T12:38:04Z 2106.39 2014-02-17T12:38:08Z 2107.83 2014-02-17T12:38:09Z 2105.91 2014-02-17T12:38:14Z 2109.27 2014-02-17T12:38:15Z 2104.94 2014-02-17T12:38:19Z 2107.35 2014-02-17T12:38:20Z 2108.31 2014-02-17T12:38:34Z 2107.83 2014-02-17T12:38:35Z 2109.27 2014-02-17T12:38:52Z 2109.75 2014-02-17T12:39:17Z 2109.75 2014-02-17T12:39:28Z 2109.75 2014-02-17T12:39:40Z 2110.23 2014-02-17T12:39:56Z 2110.23 2014-02-17T12:40:09Z 2110.23 2014-02-17T12:40:21Z 2109.27 2014-02-17T12:40:32Z 2109.75 2014-02-17T12:40:35Z 2110.71 2014-02-17T12:40:40Z 2111.19 2014-02-17T12:40:53Z 2110.71 2014-02-17T12:40:59Z 2111.19 2014-02-17T12:41:03Z 2113.6 2014-02-17T12:41:19Z 2114.56 2014-02-17T12:41:32Z 2116.48 2014-02-17T12:41:47Z 2117.92 2014-02-17T12:42:02Z 2119.36 2014-02-17T12:42:11Z 2120.32 2014-02-17T12:42:25Z 2121.29 2014-02-17T12:42:29Z 2122.25 2014-02-17T12:42:43Z 2123.21 2014-02-17T12:42:48Z 2123.69 2014-02-17T12:43:04Z 2123.69 2014-02-17T12:43:18Z 2124.65 2014-02-17T12:43:30Z 2123.69 2014-02-17T12:43:35Z 2124.65 2014-02-17T12:43:49Z 2125.13 2014-02-17T12:43:52Z 2125.61 2014-02-17T12:44:07Z 2127.05 2014-02-17T12:44:19Z 2128.98 2014-02-17T12:44:31Z 2130.42 2014-02-17T12:44:47Z 2129.94 2014-02-17T12:44:57Z 2132.82 2014-02-17T12:45:13Z 2134.74 2014-02-17T12:45:25Z 2136.67 2014-02-17T12:45:37Z 2138.59 2014-02-17T12:45:51Z 2139.55 2014-02-17T12:45:57Z 2140.51 2014-02-17T12:46:11Z 2142.44 2014-02-17T12:46:26Z 2144.84 2014-02-17T12:46:42Z 2146.76 2014-02-17T12:46:56Z 2147.24 2014-02-17T12:47:04Z 2149.16 2014-02-17T12:47:20Z 2152.05 2014-02-17T12:47:34Z 2151.57 2014-02-17T12:47:36Z 2153.49 2014-02-17T12:47:46Z 2154.93 2014-02-17T12:48:01Z 2157.82 2014-02-17T12:48:18Z 2160.7 2014-02-17T12:48:32Z 2162.62 2014-02-17T12:48:45Z 2162.62 2014-02-17T12:48:49Z 2164.06 2014-02-17T12:49:05Z 2165.03 2014-02-17T12:49:20Z 2165.99 2014-02-17T12:49:35Z 2165.99 2014-02-17T12:49:50Z 2167.91 2014-02-17T12:49:57Z 2167.91 2014-02-17T12:50:12Z 2168.39 2014-02-17T12:50:24Z 2168.39 2014-02-17T12:50:34Z 2168.39 2014-02-17T12:50:47Z 2167.91 2014-02-17T12:50:59Z 2167.91 2014-02-17T12:51:08Z 2167.91 2014-02-17T12:51:14Z 2166.95 2014-02-17T12:51:27Z 2167.43 2014-02-17T12:51:44Z 2166.95 2014-02-17T12:52:11Z 2167.43 2014-02-17T12:52:45Z 2166.95 2014-02-17T12:53:02Z 2166.95 2014-02-17T12:53:10Z 2165.03 2014-02-17T12:53:20Z 2160.7 2014-02-17T12:53:24Z 2160.7 2014-02-17T12:53:25Z 2157.82 2014-02-17T12:53:30Z 2153.49 2014-02-17T12:53:34Z 2149.65 2014-02-17T12:53:39Z 2148.2 2014-02-17T12:53:46Z 2147.72 2014-02-17T12:53:54Z 2147.72 2014-02-17T12:54:08Z 2149.16 2014-02-17T12:54:22Z 2150.13 2014-02-17T12:54:34Z 2152.53 2014-02-17T12:54:49Z 2153.01 2014-02-17T12:55:03Z 2154.45 2014-02-17T12:55:16Z 2155.41 2014-02-17T12:55:31Z 2156.86 2014-02-17T12:55:45Z 2158.78 2014-02-17T12:55:58Z 2159.74 2014-02-17T12:56:13Z 2160.22 2014-02-17T12:56:24Z 2161.18 2014-02-17T12:56:36Z 2163.1 2014-02-17T12:56:52Z 2164.06 2014-02-17T12:57:06Z 2164.06 2014-02-17T12:57:27Z 2164.06 2014-02-17T12:57:46Z 2164.55 2014-02-17T12:57:58Z 2165.51 2014-02-17T12:58:08Z 2166.95 2014-02-17T12:58:23Z 2167.91 2014-02-17T12:58:39Z 2169.35 2014-02-17T12:58:54Z 2169.83 2014-02-17T12:59:08Z 2171.76 2014-02-17T12:59:26Z 2172.72 2014-02-17T12:59:29Z 2173.2 2014-02-17T12:59:40Z 2172.24 2014-02-17T13:00:00Z 2172.72 2014-02-17T13:00:18Z 2172.72 2014-02-17T13:00:39Z 2172.72 2014-02-17T13:00:54Z 2174.16 2014-02-17T13:01:08Z 2175.6 2014-02-17T13:01:22Z 2177.52 2014-02-17T13:01:35Z 2178.97 2014-02-17T13:01:50Z 2179.93 2014-02-17T13:02:02Z 2180.89 2014-02-17T13:02:16Z 2182.81 2014-02-17T13:02:29Z 2184.25 2014-02-17T13:02:44Z 2184.25 2014-02-17T13:02:57Z 2185.21 2014-02-17T13:03:12Z 2185.69 2014-02-17T13:03:28Z 2186.66 2014-02-17T13:03:43Z 2187.14 2014-02-17T13:03:57Z 2188.1 2014-02-17T13:04:15Z 2189.06 2014-02-17T13:04:19Z 2190.5 2014-02-17T13:04:35Z 2191.46 2014-02-17T13:04:52Z 2191.94 2014-02-17T13:05:05Z 2193.39 2014-02-17T13:05:20Z 2193.39 2014-02-17T13:05:21Z 2193.87 2014-02-17T13:05:37Z 2194.35 2014-02-17T13:05:54Z 2195.31 2014-02-17T13:06:09Z 2196.75 2014-02-17T13:06:24Z 2197.23 2014-02-17T13:06:40Z 2198.19 2014-02-17T13:06:58Z 2197.71 2014-02-17T13:07:14Z 2197.71 2014-02-17T13:07:30Z 2196.27 2014-02-17T13:07:34Z 2193.39 2014-02-17T13:07:38Z 2192.42 2014-02-17T13:07:45Z 2191.94 2014-02-17T13:07:50Z 2191.46 2014-02-17T13:08:03Z 2190.02 2014-02-17T13:08:05Z 2186.66 2014-02-17T13:08:11Z 2183.77 2014-02-17T13:08:22Z 2181.85 2014-02-17T13:08:29Z 2180.89 2014-02-17T13:08:31Z 2177.52 2014-02-17T13:08:36Z 2172.72 2014-02-17T13:08:41Z 2172.24 2014-02-17T13:08:43Z 2169.35 2014-02-17T13:08:46Z 2166.47 2014-02-17T13:08:49Z 2165.03 2014-02-17T13:08:51Z 2160.7 2014-02-17T13:08:54Z 2158.3 2014-02-17T13:08:55Z 2153.49 2014-02-17T13:08:59Z 2152.05 2014-02-17T13:09:02Z 2151.57 2014-02-17T13:09:06Z 2152.05 2014-02-17T13:09:15Z 2152.05 2014-02-17T13:09:34Z 2152.53 2014-02-17T13:09:59Z 2152.05 2014-02-17T13:10:35Z 2151.57 2014-02-17T13:10:47Z 2152.05 2014-02-17T13:10:59Z 2152.53 2014-02-17T13:11:01Z 2152.53 2014-02-17T13:11:14Z 2153.97 2014-02-17T13:11:22Z 2153.97 2014-02-17T13:11:37Z 2155.89 2014-02-17T13:11:50Z 2154.93 2014-02-17T13:12:03Z 2156.37 2014-02-17T13:12:17Z 2158.78 2014-02-17T13:12:30Z 2159.26 2014-02-17T13:12:34Z 2160.22 2014-02-17T13:12:48Z 2161.18 2014-02-17T13:13:05Z 2162.14 2014-02-17T13:13:15Z 2162.62 2014-02-17T13:13:28Z 2163.1 2014-02-17T13:13:40Z 2164.06 2014-02-17T13:13:44Z 2164.55 2014-02-17T13:13:46Z 2165.03 2014-02-17T13:13:53Z 2165.99 2014-02-17T13:14:00Z 2167.91 2014-02-17T13:14:16Z 2169.83 2014-02-17T13:14:31Z 2171.27 2014-02-17T13:14:47Z 2167.91 2014-02-17T13:14:54Z 2166.95 2014-02-17T13:14:56Z 2165.03 2014-02-17T13:15:06Z 2166.47 2014-02-17T13:15:18Z 2167.43 2014-02-17T13:15:32Z 2165.51 2014-02-17T13:15:45Z 2167.43 2014-02-17T13:15:58Z 2168.87 2014-02-17T13:16:10Z 2170.31 2014-02-17T13:16:22Z 2171.27 2014-02-17T13:16:30Z 2172.24 2014-02-17T13:16:46Z 2171.76 2014-02-17T13:17:04Z 2172.24 2014-02-17T13:17:26Z 2172.72 2014-02-17T13:17:46Z 2172.24 2014-02-17T13:18:07Z 2172.72 2014-02-17T13:18:27Z 2171.76 2014-02-17T13:18:47Z 2172.72 2014-02-17T13:19:06Z 2172.72 2014-02-17T13:19:22Z 2172.24 2014-02-17T13:19:40Z 2172.72 2014-02-17T13:20:00Z 2172.24 2014-02-17T13:20:24Z 2172.24 2014-02-17T13:20:39Z 2172.24 2014-02-17T13:21:05Z 2172.24 2014-02-17T13:21:28Z 2172.24 2014-02-17T13:21:50Z 2172.24 2014-02-17T13:22:10Z 2172.24 2014-02-17T13:22:35Z 2172.24 2014-02-17T13:22:59Z 2172.24 2014-02-17T13:23:04Z 2173.2 2014-02-17T13:23:11Z 2174.64 2014-02-17T13:23:27Z 2175.6 2014-02-17T13:23:39Z 2175.6 2014-02-17T13:23:53Z 2174.16 2014-02-17T13:23:56Z 2176.56 2014-02-17T13:24:09Z 2176.56 2014-02-17T13:24:10Z 2177.52 2014-02-17T13:24:23Z 2177.04 2014-02-17T13:24:31Z 2173.2 2014-02-17T13:24:37Z 2170.79 2014-02-17T13:24:45Z 2167.43 2014-02-17T13:24:51Z 2165.99 2014-02-17T13:24:52Z 2162.14 2014-02-17T13:24:55Z 2162.14 2014-02-17T13:25:00Z 2162.14 2014-02-17T13:25:03Z 2163.58 2014-02-17T13:25:19Z 2165.03 2014-02-17T13:25:33Z 2165.03 2014-02-17T13:25:34Z 2165.03 2014-02-17T13:25:38Z 2165.99 2014-02-17T13:25:51Z 2167.43 2014-02-17T13:26:07Z 2168.87 2014-02-17T13:26:23Z 2169.83 2014-02-17T13:26:38Z 2169.83 2014-02-17T13:26:54Z 2170.79 2014-02-17T13:27:12Z 2170.31 2014-02-17T13:27:23Z 2169.83 2014-02-17T13:27:30Z 2167.91 2014-02-17T13:27:42Z 2166.95 2014-02-17T13:27:56Z 2166.95 2014-02-17T13:28:01Z 2166.95 2014-02-17T13:28:15Z 2168.39 2014-02-17T13:28:31Z 2169.35 2014-02-17T13:28:47Z 2170.79 2014-02-17T13:29:02Z 2170.79 2014-02-17T13:29:17Z 2171.27 2014-02-17T13:29:22Z 2172.24 2014-02-17T13:29:33Z 2173.68 2014-02-17T13:29:47Z 2175.12 2014-02-17T13:29:59Z 2176.56 2014-02-17T13:30:14Z 2178 2014-02-17T13:30:28Z 2179.93 2014-02-17T13:30:42Z 2181.85 2014-02-17T13:30:57Z 2183.29 2014-02-17T13:31:03Z 2185.69 2014-02-17T13:31:16Z 2186.18 2014-02-17T13:31:30Z 2188.1 2014-02-17T13:31:40Z 2188.1 2014-02-17T13:31:55Z 2189.06 2014-02-17T13:32:12Z 2190.02 2014-02-17T13:32:25Z 2191.46 2014-02-17T13:32:37Z 2191.46 2014-02-17T13:32:53Z 2190.5 2014-02-17T13:32:58Z 2189.06 2014-02-17T13:33:10Z 2187.62 2014-02-17T13:33:22Z 2189.54 2014-02-17T13:33:36Z 2189.06 2014-02-17T13:33:39Z 2190.5 2014-02-17T13:33:55Z 2190.5 2014-02-17T13:34:03Z 2190.98 2014-02-17T13:34:13Z 2190.98 2014-02-17T13:34:26Z 2189.54 2014-02-17T13:34:34Z 2189.06 2014-02-17T13:34:35Z 2189.54 2014-02-17T13:34:45Z 2191.46 2014-02-17T13:34:59Z 2191.94 2014-02-17T13:35:10Z 2192.9 2014-02-17T13:35:27Z 2193.87 2014-02-17T13:35:40Z 2195.79 2014-02-17T13:35:56Z 2196.27 2014-02-17T13:36:12Z 2195.79 2014-02-17T13:36:33Z 2193.87 2014-02-17T13:36:39Z 2194.83 2014-02-17T13:37:11Z 2196.27 2014-02-17T13:37:43Z 2191.94 2014-02-17T13:37:46Z 2195.31 2014-02-17T13:37:47Z 2195.31 2014-02-17T13:37:51Z 2196.75 2014-02-17T13:38:00Z 2196.75 2014-02-17T13:38:23Z 2196.27 2014-02-17T13:38:46Z 2196.75 2014-02-17T13:39:08Z 2196.27 2014-02-17T13:39:30Z 2196.27 2014-02-17T13:39:54Z 2196.75 2014-02-17T13:40:10Z 2196.75 2014-02-17T13:40:28Z 2196.75 2014-02-17T13:40:50Z 2195.79 2014-02-17T13:41:19Z 2195.79 2014-02-17T13:41:41Z 2195.79 2014-02-17T13:42:08Z 2196.27 2014-02-17T13:42:25Z 2196.75 2014-02-17T13:42:46Z 2196.27 2014-02-17T13:43:09Z 2196.75 2014-02-17T13:43:37Z 2196.27 2014-02-17T13:43:55Z 2196.75 2014-02-17T13:44:08Z 2197.23 2014-02-17T13:44:21Z 2199.63 2014-02-17T13:44:36Z 2199.63 2014-02-17T13:44:43Z 2199.63 2014-02-17T13:44:48Z 2200.59 2014-02-17T13:45:00Z 2201.56 2014-02-17T13:45:17Z 2202.04 2014-02-17T13:45:22Z 2203 2014-02-17T13:45:35Z 2204.44 2014-02-17T13:45:47Z 2205.88 2014-02-17T13:46:02Z 2207.32 2014-02-17T13:46:16Z 2209.73 2014-02-17T13:46:30Z 2211.17 2014-02-17T13:46:45Z 2210.69 2014-02-17T13:47:01Z 2211.17 2014-02-17T13:47:30Z 2211.17 2014-02-17T13:48:07Z 2211.17 2014-02-17T13:48:37Z 2211.17 2014-02-17T13:49:07Z 2211.65 2014-02-17T13:49:23Z 2211.65 2014-02-17T13:49:50Z 2211.65 2014-02-17T13:50:15Z 2212.13 2014-02-17T13:50:22Z 2211.65 2014-02-17T13:50:52Z 2211.65 2014-02-17T13:51:10Z 2212.13 2014-02-17T13:51:21Z 2212.61 2014-02-17T13:51:35Z 2212.13 2014-02-17T13:51:51Z 2212.13 2014-02-17T13:52:10Z 2212.61 2014-02-17T13:52:25Z 2212.61 2014-02-17T13:52:46Z 2211.65 2014-02-17T13:53:05Z 2212.13 2014-02-17T13:53:22Z 2212.13 2014-02-17T13:53:48Z 2212.61 2014-02-17T13:54:18Z 2212.13 2014-02-17T13:54:41Z 2212.61 2014-02-17T13:55:01Z 2213.57 2014-02-17T13:55:17Z 2214.53 2014-02-17T13:55:29Z 2215.98 2014-02-17T13:55:43Z 2216.46 2014-02-17T13:55:55Z 2217.9 2014-02-17T13:56:06Z 2218.86 2014-02-17T13:56:13Z 2219.34 2014-02-17T13:56:27Z 2219.34 2014-02-17T13:56:41Z 2218.86 2014-02-17T13:56:58Z 2219.82 2014-02-17T13:57:14Z 2220.3 2014-02-17T13:57:15Z 2220.3 2014-02-17T13:57:27Z 2219.82 2014-02-17T13:57:47Z 2219.82 2014-02-17T13:57:59Z 2219.82 2014-02-17T13:58:01Z 2220.3 2014-02-17T13:58:05Z 2218.86 2014-02-17T13:58:09Z 2219.34 2014-02-17T13:58:24Z 2218.38 2014-02-17T13:58:32Z 2216.94 2014-02-17T13:58:47Z 2215.98 2014-02-17T13:58:58Z 2215.98 2014-02-17T13:59:13Z 2215.98 2014-02-17T13:59:27Z 2215.5 2014-02-17T13:59:43Z 2216.46 2014-02-17T13:59:58Z 2216.46 2014-02-17T14:00:12Z 2216.46 2014-02-17T14:00:27Z 2216.46 2014-02-17T14:00:41Z 2215.5 2014-02-17T14:00:49Z 2216.46 2014-02-17T14:01:04Z 2216.46 2014-02-17T14:01:17Z 2215.5 2014-02-17T14:01:32Z 2216.46 2014-02-17T14:01:46Z 2216.46 2014-02-17T14:01:50Z 2216.94 2014-02-17T14:02:03Z 2217.42 2014-02-17T14:02:18Z 2216.94 2014-02-17T14:02:34Z 2215.98 2014-02-17T14:02:50Z 2216.46 2014-02-17T14:03:05Z 2215.98 2014-02-17T14:03:16Z 2215.5 2014-02-17T14:03:21Z 2216.46 2014-02-17T14:03:35Z 2215.5 2014-02-17T14:03:41Z 2215.01 2014-02-17T14:03:55Z 2215.01 2014-02-17T14:04:10Z 2215.01 2014-02-17T14:04:15Z 2215.5 2014-02-17T14:04:19Z 2215.5 2014-02-17T14:04:33Z 2215.01 2014-02-17T14:04:49Z 2215.5 2014-02-17T14:04:52Z 2215.5 2014-02-17T14:05:07Z 2216.46 2014-02-17T14:05:21Z 2216.46 2014-02-17T14:05:23Z 2215.98 2014-02-17T14:05:25Z 2216.46 2014-02-17T14:05:38Z 2215.5 2014-02-17T14:06:10Z 2215.5 2014-02-17T14:06:13Z 2215.01 2014-02-17T14:06:18Z 2215.01 2014-02-17T14:06:33Z 2214.53 2014-02-17T14:07:03Z 2215.01 2014-02-17T14:07:35Z 2215.01 2014-02-17T14:08:08Z 2215.01 2014-02-17T14:08:47Z 2215.5 2014-02-17T14:09:10Z 2215.01 2014-02-17T14:09:31Z 2215.5 2014-02-17T14:09:45Z 2201.08 2014-02-17T14:10:05Z 2219.34 2014-02-17T14:10:06Z 2215.98 2014-02-17T14:10:07Z 2214.53 2014-02-17T14:10:09Z 2215.98 2014-02-17T14:10:12Z 2215.5 2014-02-17T14:10:24Z 2215.98 2014-02-17T14:10:30Z 2215.98 2014-02-17T14:10:38Z 2215.01 2014-02-17T14:10:48Z 2215.5 2014-02-17T14:10:49Z 2215.98 2014-02-17T14:10:58Z 2215.01 2014-02-17T14:11:12Z 2213.57 2014-02-17T14:11:26Z 2212.61 2014-02-17T14:11:29Z 2210.69 2014-02-17T14:11:40Z 2210.69 2014-02-17T14:11:54Z 2210.69 2014-02-17T14:12:06Z 2210.21 2014-02-17T14:12:15Z 2210.21 2014-02-17T14:12:29Z 2210.21 2014-02-17T14:12:56Z 2209.73 2014-02-17T14:12:58Z 2208.77 2014-02-17T14:13:02Z 2204.92 2014-02-17T14:13:08Z 2202.04 2014-02-17T14:13:12Z 2200.59 2014-02-17T14:13:15Z 2200.11 2014-02-17T14:13:30Z 2199.63 2014-02-17T14:13:50Z 2199.15 2014-02-17T14:13:59Z 2199.15 2014-02-17T14:14:03Z 2195.79 2014-02-17T14:14:15Z 2193.87 2014-02-17T14:14:29Z 2191.94 2014-02-17T14:14:42Z 2191.46 2014-02-17T14:14:47Z 2190.98 2014-02-17T14:14:52Z 2189.54 2014-02-17T14:15:02Z 2189.06 2014-02-17T14:15:05Z 2187.62 2014-02-17T14:15:14Z 2185.69 2014-02-17T14:15:21Z 2182.33 2014-02-17T14:15:26Z 2181.37 2014-02-17T14:15:37Z 2179.45 2014-02-17T14:15:51Z 2176.56 2014-02-17T14:16:05Z 2176.08 2014-02-17T14:16:12Z 2173.68 2014-02-17T14:16:28Z 2172.24 2014-02-17T14:16:41Z 2171.27 2014-02-17T14:16:54Z 2173.2 2014-02-17T14:17:08Z 2173.68 2014-02-17T14:17:14Z 2172.72 2014-02-17T14:17:25Z 2171.27 2014-02-17T14:17:29Z 2167.91 2014-02-17T14:17:33Z 2164.55 2014-02-17T14:17:38Z 2164.06 2014-02-17T14:17:39Z 2163.58 2014-02-17T14:17:43Z 2163.1 2014-02-17T14:17:46Z 2162.14 2014-02-17T14:17:56Z 2159.74 2014-02-17T14:18:08Z 2159.26 2014-02-17T14:18:09Z 2158.3 2014-02-17T14:18:13Z 2156.37 2014-02-17T14:18:22Z 2156.86 2014-02-17T14:18:34Z 2155.89 2014-02-17T14:18:46Z 2156.86 2014-02-17T14:18:49Z 2156.37 2014-02-17T14:19:03Z 2153.01 2014-02-17T14:19:13Z 2152.53 2014-02-17T14:19:23Z 2152.05 2014-02-17T14:19:38Z 2153.49 2014-02-17T14:19:42Z 2151.57 2014-02-17T14:19:49Z 2147.72 2014-02-17T14:19:53Z 2145.32 2014-02-17T14:19:56Z 2145.32 2014-02-17T14:20:06Z 2145.32 2014-02-17T14:20:24Z 2144.36 2014-02-17T14:20:47Z 2144.36 2014-02-17T14:21:13Z 2144.36 2014-02-17T14:21:21Z 2143.4 2014-02-17T14:21:35Z 2140.99 2014-02-17T14:21:48Z 2139.07 2014-02-17T14:21:56Z 2137.15 2014-02-17T14:21:59Z 2135.23 2014-02-17T14:22:10Z 2135.71 2014-02-17T14:22:23Z 2134.74 2014-02-17T14:22:26Z 2133.78 2014-02-17T14:22:39Z 2132.34 2014-02-17T14:22:52Z 2131.86 2014-02-17T14:23:04Z 2131.86 2014-02-17T14:23:13Z 2131.86 2014-02-17T14:23:26Z 2130.9 2014-02-17T14:23:40Z 2129.46 2014-02-17T14:23:52Z 2127.05 2014-02-17T14:24:05Z 2125.13 2014-02-17T14:24:14Z 2120.32 2014-02-17T14:24:18Z 2120.32 2014-02-17T14:24:19Z 2116.96 2014-02-17T14:24:22Z 2113.6 2014-02-17T14:24:26Z 2112.15 2014-02-17T14:24:29Z 2111.67 2014-02-17T14:24:36Z 2111.19 2014-02-17T14:24:48Z 2111.67 2014-02-17T14:24:53Z 2111.19 2014-02-17T14:25:04Z 2109.27 2014-02-17T14:25:18Z 2105.91 2014-02-17T14:25:30Z 2106.39 2014-02-17T14:25:41Z 2105.91 2014-02-17T14:25:52Z 2105.42 2014-02-17T14:26:04Z 2105.91 2014-02-17T14:26:06Z 2104.46 2014-02-17T14:26:21Z 2103.02 2014-02-17T14:26:35Z 2103.02 2014-02-17T14:26:40Z 2102.06 2014-02-17T14:26:55Z 2101.1 2014-02-17T14:27:07Z 2100.14 2014-02-17T14:27:20Z 2100.62 2014-02-17T14:27:32Z 2098.7 2014-02-17T14:27:44Z 2097.73 2014-02-17T14:27:48Z 2098.21 2014-02-17T14:27:52Z 2096.29 2014-02-17T14:28:05Z 2095.33 2014-02-17T14:28:17Z 2093.89 2014-02-17T14:28:30Z 2094.85 2014-02-17T14:28:33Z 2094.85 2014-02-17T14:28:49Z 2095.33 2014-02-17T14:29:03Z 2094.85 2014-02-17T14:29:17Z 2094.37 2014-02-17T14:29:29Z 2093.89 2014-02-17T14:29:45Z 2093.41 2014-02-17T14:29:59Z 2092.45 2014-02-17T14:30:13Z 2092.45 2014-02-17T14:30:26Z 2089.56 2014-02-17T14:30:38Z 2087.16 2014-02-17T14:30:44Z 2087.16 2014-02-17T14:30:45Z 2087.16 2014-02-17T14:30:46Z 2087.16 2014-02-17T14:30:47Z 2087.16 2014-02-17T14:30:48Z 2087.16 2014-02-17T14:30:49Z 2087.16 2014-02-17T14:30:50Z 2087.16 2014-02-17T14:30:51Z 2087.16 2014-02-17T14:30:52Z 2084.76 2014-02-17T14:31:07Z 2084.28 2014-02-17T14:31:16Z 2084.28 2014-02-17T14:31:26Z 2083.79 2014-02-17T14:31:55Z 2084.76 2014-02-17T14:32:18Z 2084.28 2014-02-17T14:32:39Z 2084.76 2014-02-17T14:33:00Z 2085.24 2014-02-17T14:33:18Z 2084.76 2014-02-17T14:33:34Z 2084.28 2014-02-17T14:33:52Z 2084.76 2014-02-17T14:34:18Z 2084.28 2014-02-17T14:34:29Z 2083.31 2014-02-17T14:34:30Z 2083.79 2014-02-17T14:34:31Z 2083.31 2014-02-17T14:34:32Z 2083.31 2014-02-17T14:34:33Z 2079.95 2014-02-17T14:34:39Z 2077.07 2014-02-17T14:34:44Z 2076.1 2014-02-17T14:34:46Z 2072.26 2014-02-17T14:34:59Z 2069.86 2014-02-17T14:35:02Z 2068.41 2014-02-17T14:35:05Z 2065.05 2014-02-17T14:35:10Z 2065.53 2014-02-17T14:35:11Z 2061.68 2014-02-17T14:35:15Z 2060.24 2014-02-17T14:35:17Z 2056.88 2014-02-17T14:35:23Z 2056.4 2014-02-17T14:35:24Z 2055.44 2014-02-17T14:35:26Z 2053.51 2014-02-17T14:35:29Z 2048.71 2014-02-17T14:35:34Z 2045.34 2014-02-17T14:35:38Z 2043.9 2014-02-17T14:35:46Z 2043.42 2014-02-17T14:35:52Z 2039.09 2014-02-17T14:35:59Z 2038.61 2014-02-17T14:36:00Z 2037.17 2014-02-17T14:36:01Z 2035.25 2014-02-17T14:36:04Z 2035.73 2014-02-17T14:36:05Z 2034.77 2014-02-17T14:36:06Z 2030.44 2014-02-17T14:36:13Z 2029.96 2014-02-17T14:36:14Z 2029.48 2014-02-17T14:36:15Z 2028.52 2014-02-17T14:36:16Z 2028.04 2014-02-17T14:36:17Z 2027.08 2014-02-17T14:36:18Z 2022.75 2014-02-17T14:36:23Z 2021.31 2014-02-17T14:36:24Z 2020.35 2014-02-17T14:36:25Z 2015.54 2014-02-17T14:36:29Z 2012.18 2014-02-17T14:36:35Z 2010.73 2014-02-17T14:36:37Z 2010.73 2014-02-17T14:36:38Z 2008.33 2014-02-17T14:36:41Z 2007.85 2014-02-17T14:36:42Z 2004.01 2014-02-17T14:36:46Z 2003.52 2014-02-17T14:36:47Z 2001.12 2014-02-17T14:36:50Z 1997.76 2014-02-17T14:36:56Z 1997.28 2014-02-17T14:36:57Z 1996.32 2014-02-17T14:36:59Z 1994.39 2014-02-17T14:37:02Z 1992.95 2014-02-17T14:37:05Z 1992.47 2014-02-17T14:37:07Z 1991.99 2014-02-17T14:37:08Z 1991.03 2014-02-17T14:37:09Z 1989.59 2014-02-17T14:37:11Z 1986.22 2014-02-17T14:37:14Z 1986.22 2014-02-17T14:37:15Z 1984.78 2014-02-17T14:37:17Z 1983.82 2014-02-17T14:37:18Z 1982.86 2014-02-17T14:37:19Z 1982.86 2014-02-17T14:37:20Z 1981.9 2014-02-17T14:37:21Z 1981.41 2014-02-17T14:37:22Z 1978.53 2014-02-17T14:37:24Z 1977.57 2014-02-17T14:37:25Z 1977.57 2014-02-17T14:37:26Z 1976.61 2014-02-17T14:37:27Z 1975.17 2014-02-17T14:37:28Z 1974.2 2014-02-17T14:37:29Z 1970.84 2014-02-17T14:37:32Z 1968.44 2014-02-17T14:37:34Z 1966.99 2014-02-17T14:37:35Z 1967.48 2014-02-17T14:37:36Z 1964.59 2014-02-17T14:37:40Z 1965.07 2014-02-17T14:37:41Z 1963.15 2014-02-17T14:37:45Z 1963.15 2014-02-17T14:37:52Z 1961.23 2014-02-17T14:38:03Z 1960.27 2014-02-17T14:38:05Z 1959.3 2014-02-17T14:38:16Z 1955.94 2014-02-17T14:38:25Z 1955.94 2014-02-17T14:38:26Z 1953.06 2014-02-17T14:38:31Z 1952.57 2014-02-17T14:38:41Z 1950.65 2014-02-17T14:38:53Z 1950.17 2014-02-17T14:39:02Z 1947.29 2014-02-17T14:39:09Z 1946.33 2014-02-17T14:39:11Z 1944.88 2014-02-17T14:39:13Z 1943.92 2014-02-17T14:39:15Z 1943.44 2014-02-17T14:39:25Z 1943.44 2014-02-17T14:39:43Z 1943.44 2014-02-17T14:40:03Z 1943.92 2014-02-17T14:40:39Z 1941.04 2014-02-17T14:40:48Z 1940.56 2014-02-17T14:40:49Z 1937.19 2014-02-17T14:40:55Z 1934.79 2014-02-17T14:40:57Z 1933.83 2014-02-17T14:41:01Z 1932.39 2014-02-17T14:41:12Z 1928.54 2014-02-17T14:41:21Z 1925.66 2014-02-17T14:41:29Z 1925.66 2014-02-17T14:41:30Z 1922.77 2014-02-17T14:41:35Z 1919.41 2014-02-17T14:41:40Z 1917.49 2014-02-17T14:41:43Z 1917.97 2014-02-17T14:41:52Z 1918.45 2014-02-17T14:42:05Z 1918.45 2014-02-17T14:42:32Z 1918.93 2014-02-17T14:42:50Z 1918.45 2014-02-17T14:43:10Z 1918.45 2014-02-17T14:43:31Z 1918.45 2014-02-17T14:43:54Z 1918.45 2014-02-17T14:44:25Z 1918.45 2014-02-17T14:44:41Z 1918.45 2014-02-17T14:45:06Z 1917.97 2014-02-17T14:45:27Z 1917.49 2014-02-17T14:45:47Z 1918.93 2014-02-17T14:46:08Z 1917.97 2014-02-17T14:46:31Z 1917.97 2014-02-17T14:46:53Z 1917.97 2014-02-17T14:47:18Z 1917.49 2014-02-17T14:47:32Z 1917.49 2014-02-17T14:47:53Z 1917.97 2014-02-17T14:48:13Z 1917.49 2014-02-17T14:48:34Z 1918.45 2014-02-17T14:48:41Z 1915.08 2014-02-17T14:48:46Z 1914.12 2014-02-17T14:48:47Z 1913.64 2014-02-17T14:48:48Z 1912.2 2014-02-17T14:48:50Z 1910.28 2014-02-17T14:48:51Z 1910.28 2014-02-17T14:48:52Z 1909.8 2014-02-17T14:48:53Z 1909.32 2014-02-17T14:48:54Z 1908.35 2014-02-17T14:48:56Z 1903.07 2014-02-17T14:49:00Z 1901.14 2014-02-17T14:49:03Z 1896.34 2014-02-17T14:49:08Z 1896.34 2014-02-17T14:49:09Z 1896.34 2014-02-17T14:49:14Z 1896.34 2014-02-17T14:49:27Z 1896.82 2014-02-17T14:49:29Z 1892.97 2014-02-17T14:49:39Z 1891.05 2014-02-17T14:49:50Z 1890.09 2014-02-17T14:50:01Z 1890.09 2014-02-17T14:50:15Z 1890.57 2014-02-17T14:50:26Z 1890.09 2014-02-17T14:50:44Z 1889.13 2014-02-17T14:50:50Z 1888.65 2014-02-17T14:50:54Z 1886.24 2014-02-17T14:51:05Z 1884.8 2014-02-17T14:51:08Z 1880.96 2014-02-17T14:51:13Z 1880.96 2014-02-17T14:51:14Z 1880.48 2014-02-17T14:51:16Z 1877.59 2014-02-17T14:51:20Z 1875.19 2014-02-17T14:51:23Z 1876.63 2014-02-17T14:51:43Z 1875.19 2014-02-17T14:51:46Z 1877.11 2014-02-17T14:51:56Z 1876.63 2014-02-17T14:52:13Z 1877.11 2014-02-17T14:52:23Z 1875.67 2014-02-17T14:52:28Z 1873.75 2014-02-17T14:52:32Z 1871.82 2014-02-17T14:52:38Z 1869.42 2014-02-17T14:52:43Z 1866.06 2014-02-17T14:52:47Z 1866.54 2014-02-17T14:52:54Z 1866.54 2014-02-17T14:53:10Z 1866.54 2014-02-17T14:53:25Z 1866.06 2014-02-17T14:53:29Z 1862.69 2014-02-17T14:53:38Z 1859.33 2014-02-17T14:53:42Z 1855.96 2014-02-17T14:53:47Z 1855 2014-02-17T14:53:51Z 1851.64 2014-02-17T14:53:55Z 1850.68 2014-02-17T14:53:57Z 1849.71 2014-02-17T14:54:07Z 1848.27 2014-02-17T14:54:12Z 1845.39 2014-02-17T14:54:15Z 1844.91 2014-02-17T14:54:16Z 1843.47 2014-02-17T14:54:17Z 1842.5 2014-02-17T14:54:18Z 1841.54 2014-02-17T14:54:19Z 1841.54 2014-02-17T14:54:20Z 1839.62 2014-02-17T14:54:30Z 1838.18 2014-02-17T14:54:35Z 1837.7 2014-02-17T14:54:42Z 1837.7 2014-02-17T14:54:43Z 1837.7 2014-02-17T14:54:44Z 1836.74 2014-02-17T14:54:45Z 1836.74 2014-02-17T14:54:46Z 1833.85 2014-02-17T14:54:50Z 1833.85 2014-02-17T14:54:51Z 1830.49 2014-02-17T14:54:55Z 1827.12 2014-02-17T14:54:59Z 1826.64 2014-02-17T14:55:05Z 1825.68 2014-02-17T14:55:09Z 1824.24 2014-02-17T14:55:11Z 1820.87 2014-02-17T14:55:18Z 1821.35 2014-02-17T14:55:19Z 1817.03 2014-02-17T14:55:23Z 1815.59 2014-02-17T14:55:26Z 1815.59 2014-02-17T14:55:31Z 1813.18 2014-02-17T14:55:34Z 1811.26 2014-02-17T14:55:40Z 1809.82 2014-02-17T14:55:45Z 1806.94 2014-02-17T14:55:49Z 1806.45 2014-02-17T14:55:50Z 1805.49 2014-02-17T14:55:54Z 1803.09 2014-02-17T14:56:01Z 1802.61 2014-02-17T14:56:10Z 1802.13 2014-02-17T14:56:12Z 1799.73 2014-02-17T14:56:18Z 1799.73 2014-02-17T14:56:29Z 1799.73 2014-02-17T14:56:30Z 1796.36 2014-02-17T14:56:36Z 1794.92 2014-02-17T14:56:41Z 1793 2014-02-17T14:56:45Z 1791.07 2014-02-17T14:56:50Z 1789.15 2014-02-17T14:56:57Z 1785.31 2014-02-17T14:57:01Z 1783.86 2014-02-17T14:57:04Z 1783.86 2014-02-17T14:57:05Z 1782.9 2014-02-17T14:57:09Z 1781.94 2014-02-17T14:57:10Z 1780.5 2014-02-17T14:57:12Z 1778.58 2014-02-17T14:57:15Z 1778.58 2014-02-17T14:57:30Z 1777.61 2014-02-17T14:57:33Z 1774.25 2014-02-17T14:57:45Z 1773.77 2014-02-17T14:57:51Z 1773.29 2014-02-17T14:58:01Z 1770.89 2014-02-17T14:58:07Z 1769.44 2014-02-17T14:58:11Z 1766.56 2014-02-17T14:58:24Z 1766.56 2014-02-17T14:58:36Z 1765.12 2014-02-17T14:58:40Z 1758.87 2014-02-17T14:58:45Z 1756.95 2014-02-17T14:58:47Z 1755.02 2014-02-17T14:58:50Z 1751.66 2014-02-17T14:58:54Z 1750.22 2014-02-17T14:58:56Z 1748.78 2014-02-17T14:58:58Z 1748.29 2014-02-17T14:58:59Z 1748.29 2014-02-17T14:59:02Z 1745.41 2014-02-17T14:59:06Z 1741.08 2014-02-17T14:59:10Z 1739.64 2014-02-17T14:59:12Z 1735.8 2014-02-17T14:59:19Z 1736.28 2014-02-17T14:59:28Z 1734.84 2014-02-17T14:59:39Z 1734.36 2014-02-17T14:59:58Z 1736.28 2014-02-17T15:00:09Z 1735.8 2014-02-17T15:00:15Z 1735.32 2014-02-17T15:00:19Z 1733.39 2014-02-17T15:00:23Z 1730.03 2014-02-17T15:00:25Z 1729.07 2014-02-17T15:00:26Z 1725.22 2014-02-17T15:00:37Z 1724.74 2014-02-17T15:00:40Z 1721.86 2014-02-17T15:00:48Z 1718.49 2014-02-17T15:00:57Z 1717.53 2014-02-17T15:01:03Z 1718.01 2014-02-17T15:01:14Z 1717.05 2014-02-17T15:01:25Z 1717.05 2014-02-17T15:01:35Z 1717.05 2014-02-17T15:01:40Z 1713.21 2014-02-17T15:01:48Z 1712.25 2014-02-17T15:01:58Z 1711.28 2014-02-17T15:01:59Z 1710.8 2014-02-17T15:02:02Z 1709.36 2014-02-17T15:02:04Z 1707.44 2014-02-17T15:02:06Z 1706.96 2014-02-17T15:02:07Z 1705.04 2014-02-17T15:02:10Z 1702.15 2014-02-17T15:02:13Z 1697.83 2014-02-17T15:02:18Z 1695.9 2014-02-17T15:02:23Z 1691.58 2014-02-17T15:02:27Z 1691.1 2014-02-17T15:02:28Z 1686.29 2014-02-17T15:02:33Z 1685.33 2014-02-17T15:02:34Z 1684.37 2014-02-17T15:02:35Z 1682.93 2014-02-17T15:02:46Z 1681.48 2014-02-17T15:02:57Z 1681 2014-02-17T15:03:03Z 1676.68 2014-02-17T15:03:08Z 1673.31 2014-02-17T15:03:12Z 1670.43 2014-02-17T15:03:15Z 1668.51 2014-02-17T15:03:18Z 1667.54 2014-02-17T15:03:31Z 1668.02 2014-02-17T15:03:47Z 1667.54 2014-02-17T15:04:16Z 1667.06 2014-02-17T15:04:41Z 1667.54 2014-02-17T15:04:58Z 1667.54 2014-02-17T15:05:15Z 1667.54 2014-02-17T15:05:20Z 1668.02 2014-02-17T15:05:44Z 1668.02 2014-02-17T15:06:13Z 1668.51 2014-02-17T15:06:49Z 1667.06 2014-02-17T15:07:21Z 1668.02 2014-02-17T15:07:30Z 1668.99 2014-02-17T15:07:43Z 1668.99 2014-02-17T15:07:53Z 1669.47 2014-02-17T15:07:54Z 1669.47 2014-02-17T15:08:08Z 1667.06 2014-02-17T15:08:14Z 1665.62 2014-02-17T15:08:16Z 1663.7 2014-02-17T15:08:18Z 1660.81 2014-02-17T15:08:22Z 1660.33 2014-02-17T15:08:32Z 1659.85 2014-02-17T15:08:43Z 1657.45 2014-02-17T15:08:50Z 1657.45 2014-02-17T15:08:59Z 1660.33 2014-02-17T15:09:13Z 1661.3 2014-02-17T15:09:23Z 1660.81 2014-02-17T15:09:37Z 1661.3 2014-02-17T15:09:53Z 1661.3 2014-02-17T15:09:57Z 1660.81 2014-02-17T15:10:01Z 1661.3 2014-02-17T15:10:05Z 1660.81 2014-02-17T15:10:16Z 1660.81 2014-02-17T15:10:20Z 1661.78 2014-02-17T15:10:35Z 1663.22 2014-02-17T15:10:48Z 1663.22 2014-02-17T15:10:59Z 1663.7 2014-02-17T15:11:18Z 1662.74 2014-02-17T15:11:37Z 1663.22 2014-02-17T15:12:00Z 1663.22 2014-02-17T15:12:02Z 1663.22 2014-02-17T15:12:15Z 1663.7 2014-02-17T15:12:47Z 1663.22 2014-02-17T15:12:49Z 1663.7 2014-02-17T15:13:02Z 1663.22 2014-02-17T15:13:08Z 1662.26 2014-02-17T15:13:21Z 1661.78 2014-02-17T15:13:32Z 1661.3 2014-02-17T15:13:36Z 1661.78 2014-02-17T15:13:37Z 1661.3 2014-02-17T15:13:38Z 1661.3 2014-02-17T15:13:39Z 1661.3 2014-02-17T15:13:40Z 1661.78 2014-02-17T15:13:41Z 1661.78 2014-02-17T15:13:42Z 1661.3 2014-02-17T15:13:43Z 1661.78 2014-02-17T15:13:44Z 1661.3 2014-02-17T15:13:45Z 1661.78 2014-02-17T15:13:57Z 1660.33 2014-02-17T15:14:10Z 1660.81 2014-02-17T15:14:27Z 1660.81 2014-02-17T15:14:54Z 1659.85 2014-02-17T15:15:12Z 1658.89 2014-02-17T15:15:13Z 1657.93 2014-02-17T15:15:15Z 1656.97 2014-02-17T15:15:16Z 1656.49 2014-02-17T15:15:17Z 1655.53 2014-02-17T15:15:18Z 1655.05 2014-02-17T15:15:19Z 1655.05 2014-02-17T15:15:20Z 1655.05 2014-02-17T15:15:21Z 1655.05 2014-02-17T15:15:22Z 1655.05 2014-02-17T15:15:23Z 1655.05 2014-02-17T15:15:24Z 1654.09 2014-02-17T15:15:25Z 1654.57 2014-02-17T15:15:26Z 1654.09 2014-02-17T15:15:38Z 1654.09 2014-02-17T15:15:44Z 1654.09 2014-02-17T15:15:47Z 1654.57 2014-02-17T15:16:00Z 1655.53 2014-02-17T15:16:14Z 1655.53 2014-02-17T15:16:26Z 1656.01 2014-02-17T15:16:32Z 1657.45 2014-02-17T15:16:43Z 1657.93 2014-02-17T15:16:56Z 1658.41 2014-02-17T15:17:10Z 1658.89 2014-02-17T15:17:26Z 1659.37 2014-02-17T15:17:27Z 1658.89 2014-02-17T15:17:30Z 1659.85 2014-02-17T15:17:31Z 1659.85 2014-02-17T15:17:32Z 1660.33 2014-02-17T15:17:45Z 1659.85 2014-02-17T15:17:50Z 1659.85 2014-02-17T15:17:51Z 1659.37 2014-02-17T15:17:52Z 1659.85 2014-02-17T15:17:53Z 1659.85 2014-02-17T15:17:54Z 1660.33 2014-02-17T15:17:55Z 1659.85 2014-02-17T15:17:56Z 1659.85 2014-02-17T15:17:57Z 1659.85 2014-02-17T15:17:58Z 1659.37 2014-02-17T15:17:59Z 1659.85 2014-02-17T15:18:00Z 1658.89 2014-02-17T15:18:10Z 1658.41 2014-02-17T15:18:11Z 1657.93 2014-02-17T15:18:12Z 1657.93 2014-02-17T15:18:13Z 1657.45 2014-02-17T15:18:14Z 1658.41 2014-02-17T15:18:15Z 1657.45 2014-02-17T15:18:16Z 1657.93 2014-02-17T15:18:29Z 1657.45 2014-02-17T15:18:42Z 1658.89 2014-02-17T15:18:55Z 1658.41 2014-02-17T15:19:07Z 1657.45 2014-02-17T15:19:18Z 1660.33 2014-02-17T15:19:32Z 1659.85 2014-02-17T15:19:43Z 1659.37 2014-02-17T15:19:53Z 1658.41 2014-02-17T15:20:03Z 1656.97 2014-02-17T15:20:09Z 1656.97 2014-02-17T15:20:10Z 1656.01 2014-02-17T15:20:11Z 1656.01 2014-02-17T15:20:12Z 1655.53 2014-02-17T15:20:13Z 1653.6 2014-02-17T15:20:15Z 1653.6 2014-02-17T15:20:16Z 1653.12 2014-02-17T15:20:17Z 1651.68 2014-02-17T15:20:28Z 1651.68 2014-02-17T15:20:39Z 1652.64 2014-02-17T15:20:54Z 1651.68 2014-02-17T15:21:07Z 1652.16 2014-02-17T15:21:20Z 1652.16 2014-02-17T15:21:26Z 1652.16 2014-02-17T15:21:27Z 1651.68 2014-02-17T15:21:28Z 1651.68 2014-02-17T15:21:42Z 1653.6 2014-02-17T15:21:56Z 1656.01 2014-02-17T15:22:12Z 1656.97 2014-02-17T15:22:23Z 1657.45 2014-02-17T15:22:24Z 1657.45 2014-02-17T15:22:25Z 1657.45 2014-02-17T15:22:26Z 1657.93 2014-02-17T15:22:27Z 1656.01 2014-02-17T15:22:38Z 1653.6 2014-02-17T15:22:46Z 1653.12 2014-02-17T15:22:47Z 1653.12 2014-02-17T15:22:48Z 1653.12 2014-02-17T15:22:49Z 1652.16 2014-02-17T15:22:50Z 1650.24 2014-02-17T15:23:03Z 1650.24 2014-02-17T15:23:19Z 1650.72 2014-02-17T15:23:37Z 1650.24 2014-02-17T15:23:48Z 1649.76 2014-02-17T15:24:00Z 1649.76 2014-02-17T15:24:12Z 1650.24 2014-02-17T15:24:26Z 1651.2 2014-02-17T15:24:37Z 1653.12 2014-02-17T15:24:49Z 1654.57 2014-02-17T15:25:04Z 1655.53 2014-02-17T15:25:20Z 1657.45 2014-02-17T15:25:35Z 1660.33 2014-02-17T15:25:50Z 1660.81 2014-02-17T15:26:06Z 1661.3 2014-02-17T15:26:20Z 1659.85 2014-02-17T15:26:28Z 1658.89 2014-02-17T15:26:29Z 1656.97 2014-02-17T15:26:39Z 1657.45 2014-02-17T15:26:53Z 1657.93 2014-02-17T15:27:07Z 1657.93 2014-02-17T15:27:13Z 1659.37 2014-02-17T15:27:14Z 1659.37 2014-02-17T15:27:15Z 1658.89 2014-02-17T15:27:28Z 1658.89 2014-02-17T15:27:48Z 1658.89 2014-02-17T15:28:08Z 1658.41 2014-02-17T15:28:29Z 1659.85 2014-02-17T15:28:48Z 1661.3 2014-02-17T15:29:00Z 1659.85 2014-02-17T15:29:02Z 1661.78 2014-02-17T15:29:16Z 1663.22 2014-02-17T15:29:29Z 1663.7 2014-02-17T15:29:45Z 1662.74 2014-02-17T15:29:59Z 1664.66 2014-02-17T15:30:14Z 1664.66 2014-02-17T15:30:27Z 1665.62 2014-02-17T15:30:33Z 1666.58 2014-02-17T15:30:47Z 1667.06 2014-02-17T15:31:01Z 1667.06 2014-02-17T15:31:02Z 1664.66 2014-02-17T15:31:16Z 1664.66 2014-02-17T15:31:30Z 1664.18 2014-02-17T15:31:37Z 1664.66 2014-02-17T15:31:52Z 1664.66 2014-02-17T15:31:57Z 1666.1 2014-02-17T15:32:11Z 1667.06 2014-02-17T15:32:25Z 1666.58 2014-02-17T15:32:37Z 1666.1 2014-02-17T15:32:49Z 1665.14 2014-02-17T15:33:03Z 1666.1 2014-02-17T15:33:18Z 1666.1 2014-02-17T15:33:37Z 1664.66 2014-02-17T15:33:47Z 1664.66 2014-02-17T15:33:48Z 1665.14 2014-02-17T15:34:02Z 1664.18 2014-02-17T15:34:12Z 1664.18 2014-02-17T15:34:13Z 1663.7 2014-02-17T15:34:14Z 1664.18 2014-02-17T15:34:15Z 1663.22 2014-02-17T15:34:16Z 1661.3 2014-02-17T15:34:27Z 1659.85 2014-02-17T15:34:41Z 1657.45 2014-02-17T15:34:49Z 1656.49 2014-02-17T15:34:55Z 1655.53 2014-02-17T15:35:10Z 1655.53 2014-02-17T15:35:28Z 1656.01 2014-02-17T15:35:40Z 1656.49 2014-02-17T15:35:59Z 1656.49 2014-02-17T15:36:15Z 1656.97 2014-02-17T15:36:35Z 1657.45 2014-02-17T15:36:46Z 1657.45 2014-02-17T15:37:07Z 1657.45 2014-02-17T15:37:32Z 1657.45 2014-02-17T15:37:59Z 1656.97 2014-02-17T15:38:20Z 1657.45 2014-02-17T15:38:32Z 1656.97 2014-02-17T15:38:45Z 1656.97 2014-02-17T15:38:55Z 1656.97 2014-02-17T15:38:56Z 1656.01 2014-02-17T15:39:08Z 1656.49 2014-02-17T15:39:20Z 1656.49 2014-02-17T15:39:31Z 1656.49 2014-02-17T15:39:45Z 1656.01 2014-02-17T15:40:00Z 1656.49 2014-02-17T15:40:13Z 1656.49 2014-02-17T15:40:20Z 1656.49 2014-02-17T15:40:32Z 1656.49 2014-02-17T15:40:52Z 1656.49 2014-02-17T15:40:57Z 1656.49 2014-02-17T15:41:09Z 1656.49 2014-02-17T15:41:14Z 1656.49 2014-02-17T15:41:16Z 1656.49 2014-02-17T15:41:17Z 1656.49 2014-02-17T15:41:28Z 1656.01 2014-02-17T15:41:41Z 1656.01 2014-02-17T15:42:00Z 1656.49 2014-02-17T15:42:18Z 1655.53 2014-02-17T15:42:34Z 1656.01 2014-02-17T15:42:53Z 1655.53 2014-02-17T15:43:05Z 1655.53 2014-02-17T15:43:07Z 1655.53 2014-02-17T15:43:26Z 1655.05 2014-02-17T15:43:56Z 1654.57 2014-02-17T15:44:26Z 1654.57 2014-02-17T15:44:50Z 1654.57 2014-02-17T15:45:11Z 1655.05 2014-02-17T15:45:34Z 1655.53 2014-02-17T15:46:02Z 1654.09 2014-02-17T15:46:34Z 1655.05 2014-02-17T15:46:38Z 1654.57 2014-02-17T15:47:02Z