RSPG Des Drayères au coldes Rochilles 2181.85 2014-02-18T08:31:39Z 2181.85 2014-02-18T08:31:40Z 2181.85 2014-02-18T08:31:41Z 2181.85 2014-02-18T08:32:11Z 2182.33 2014-02-18T08:32:29Z 2182.33 2014-02-18T08:32:44Z 2180.89 2014-02-18T08:32:54Z 2180.89 2014-02-18T08:33:08Z 2181.37 2014-02-18T08:33:43Z 2181.37 2014-02-18T08:34:26Z 2181.37 2014-02-18T08:35:08Z 2182.33 2014-02-18T08:35:36Z 2183.29 2014-02-18T08:35:46Z 2183.77 2014-02-18T08:35:56Z 2184.25 2014-02-18T08:35:57Z 2184.73 2014-02-18T08:36:10Z 2186.18 2014-02-18T08:36:22Z 2186.66 2014-02-18T08:36:31Z 2186.66 2014-02-18T08:36:40Z 2187.62 2014-02-18T08:36:49Z 2188.58 2014-02-18T08:37:02Z 2190.02 2014-02-18T08:37:17Z 2190.98 2014-02-18T08:37:29Z 2191.94 2014-02-18T08:37:41Z 2192.9 2014-02-18T08:37:54Z 2193.87 2014-02-18T08:38:09Z 2194.83 2014-02-18T08:38:20Z 2195.31 2014-02-18T08:38:29Z 2195.79 2014-02-18T08:38:41Z 2196.75 2014-02-18T08:38:57Z 2198.19 2014-02-18T08:39:10Z 2198.19 2014-02-18T08:39:20Z 2196.75 2014-02-18T08:39:37Z 2197.23 2014-02-18T08:40:16Z 2197.23 2014-02-18T08:40:34Z 2198.67 2014-02-18T08:40:48Z 2198.67 2014-02-18T08:41:03Z 2198.67 2014-02-18T08:41:27Z 2199.63 2014-02-18T08:41:38Z 2201.56 2014-02-18T08:41:57Z 2202.52 2014-02-18T08:42:11Z 2203.48 2014-02-18T08:42:28Z 2204.44 2014-02-18T08:42:40Z 2204.92 2014-02-18T08:42:53Z 2205.4 2014-02-18T08:43:08Z 2205.4 2014-02-18T08:43:43Z 2205.88 2014-02-18T08:44:13Z 2205.88 2014-02-18T08:44:40Z 2205.88 2014-02-18T08:45:04Z 2205.88 2014-02-18T08:45:23Z 2205.88 2014-02-18T08:45:47Z 2206.36 2014-02-18T08:46:20Z 2206.36 2014-02-18T08:46:44Z 2206.36 2014-02-18T08:47:08Z 2206.84 2014-02-18T08:47:31Z 2206.84 2014-02-18T08:47:56Z 2206.84 2014-02-18T08:48:16Z 2206.84 2014-02-18T08:48:20Z 2206.36 2014-02-18T08:48:27Z 2207.32 2014-02-18T08:48:40Z 2208.29 2014-02-18T08:48:54Z 2209.25 2014-02-18T08:49:06Z 2210.21 2014-02-18T08:49:19Z 2210.69 2014-02-18T08:49:30Z 2210.69 2014-02-18T08:49:43Z 2210.69 2014-02-18T08:49:46Z 2210.69 2014-02-18T08:50:00Z 2210.69 2014-02-18T08:50:11Z 2211.65 2014-02-18T08:50:24Z 2212.13 2014-02-18T08:50:38Z 2212.13 2014-02-18T08:51:01Z 2212.61 2014-02-18T08:51:16Z 2214.05 2014-02-18T08:51:27Z 2215.01 2014-02-18T08:51:39Z 2216.46 2014-02-18T08:51:51Z 2218.38 2014-02-18T08:52:05Z 2219.34 2014-02-18T08:52:23Z 2219.82 2014-02-18T08:52:38Z 2219.82 2014-02-18T08:53:01Z 2221.26 2014-02-18T08:53:13Z 2222.22 2014-02-18T08:53:25Z 2223.67 2014-02-18T08:53:37Z 2224.63 2014-02-18T08:53:50Z 2226.07 2014-02-18T08:54:02Z 2227.03 2014-02-18T08:54:14Z 2228.47 2014-02-18T08:54:27Z 2230.4 2014-02-18T08:54:44Z 2231.36 2014-02-18T08:54:56Z 2231.84 2014-02-18T08:55:06Z 2232.8 2014-02-18T08:55:17Z 2233.28 2014-02-18T08:55:34Z 2235.2 2014-02-18T08:55:42Z 2235.2 2014-02-18T08:55:56Z 2237.61 2014-02-18T08:56:18Z 2238.57 2014-02-18T08:56:35Z 2238.57 2014-02-18T08:56:50Z 2238.57 2014-02-18T08:57:13Z 2238.57 2014-02-18T08:57:35Z 2238.09 2014-02-18T08:57:58Z 2238.57 2014-02-18T08:58:10Z 2238.57 2014-02-18T08:58:34Z 2238.57 2014-02-18T08:59:00Z 2238.57 2014-02-18T08:59:26Z 2238.57 2014-02-18T08:59:52Z 2238.57 2014-02-18T09:00:26Z 2238.57 2014-02-18T09:00:58Z 2238.57 2014-02-18T09:01:24Z 2238.09 2014-02-18T09:01:37Z 2238.09 2014-02-18T09:01:58Z 2239.05 2014-02-18T09:02:11Z 2239.53 2014-02-18T09:02:13Z 2240.97 2014-02-18T09:02:28Z 2241.93 2014-02-18T09:02:42Z 2241.93 2014-02-18T09:02:43Z 2242.41 2014-02-18T09:02:57Z 2241.93 2014-02-18T09:03:12Z 2242.41 2014-02-18T09:03:24Z 2243.37 2014-02-18T09:03:38Z 2244.33 2014-02-18T09:03:51Z 2245.3 2014-02-18T09:04:07Z 2246.26 2014-02-18T09:04:19Z 2247.7 2014-02-18T09:04:32Z 2248.66 2014-02-18T09:04:46Z 2249.14 2014-02-18T09:04:59Z 2250.58 2014-02-18T09:05:11Z 2251.54 2014-02-18T09:05:24Z 2252.51 2014-02-18T09:05:34Z 2254.43 2014-02-18T09:05:46Z 2255.39 2014-02-18T09:05:57Z 2257.31 2014-02-18T09:06:12Z 2258.75 2014-02-18T09:06:22Z 2259.72 2014-02-18T09:06:33Z 2260.68 2014-02-18T09:06:42Z 2262.12 2014-02-18T09:06:58Z 2263.56 2014-02-18T09:07:13Z 2264.52 2014-02-18T09:07:25Z 2265 2014-02-18T09:07:37Z 2265.96 2014-02-18T09:07:49Z 2265.96 2014-02-18T09:08:09Z 2265.96 2014-02-18T09:08:38Z 2266.45 2014-02-18T09:08:59Z 2266.45 2014-02-18T09:09:24Z 2266.45 2014-02-18T09:09:48Z 2266.45 2014-02-18T09:10:05Z 2266.45 2014-02-18T09:10:29Z 2266.45 2014-02-18T09:10:53Z 2265.96 2014-02-18T09:11:08Z 2265.96 2014-02-18T09:11:16Z 2264.04 2014-02-18T09:11:30Z 2265 2014-02-18T09:11:40Z 2265.48 2014-02-18T09:12:04Z 2265 2014-02-18T09:12:23Z 2264.52 2014-02-18T09:12:35Z 2264.52 2014-02-18T09:13:05Z 2265 2014-02-18T09:13:28Z 2265.48 2014-02-18T09:13:44Z 2266.45 2014-02-18T09:14:02Z 2266.93 2014-02-18T09:14:15Z 2267.41 2014-02-18T09:14:34Z 2269.81 2014-02-18T09:14:51Z 2271.73 2014-02-18T09:15:02Z 2273.17 2014-02-18T09:15:14Z 2274.62 2014-02-18T09:15:25Z 2277.02 2014-02-18T09:15:36Z 2277.5 2014-02-18T09:15:52Z 2278.94 2014-02-18T09:16:04Z 2280.87 2014-02-18T09:16:17Z 2282.79 2014-02-18T09:16:31Z 2284.23 2014-02-18T09:16:45Z 2286.15 2014-02-18T09:16:57Z 2287.59 2014-02-18T09:17:11Z 2288.56 2014-02-18T09:17:23Z 2289.52 2014-02-18T09:17:36Z 2290.48 2014-02-18T09:17:48Z 2290.48 2014-02-18T09:18:01Z 2291.92 2014-02-18T09:18:12Z 2293.84 2014-02-18T09:18:23Z 2295.28 2014-02-18T09:18:35Z 2297.21 2014-02-18T09:18:52Z 2298.17 2014-02-18T09:19:05Z 2299.13 2014-02-18T09:19:19Z 2299.13 2014-02-18T09:19:43Z 2299.13 2014-02-18T09:20:02Z 2300.57 2014-02-18T09:20:22Z 2302.49 2014-02-18T09:20:35Z 2303.94 2014-02-18T09:20:47Z 2305.86 2014-02-18T09:21:00Z 2306.82 2014-02-18T09:21:10Z 2307.78 2014-02-18T09:21:23Z 2309.7 2014-02-18T09:21:37Z 2310.67 2014-02-18T09:21:42Z 2311.63 2014-02-18T09:21:55Z 2313.07 2014-02-18T09:22:09Z 2314.03 2014-02-18T09:22:22Z 2315.95 2014-02-18T09:22:36Z 2317.88 2014-02-18T09:22:53Z 2318.84 2014-02-18T09:23:03Z 2320.28 2014-02-18T09:23:17Z 2321.24 2014-02-18T09:23:28Z 2322.2 2014-02-18T09:23:40Z 2321.72 2014-02-18T09:23:51Z 2320.76 2014-02-18T09:24:04Z 2320.28 2014-02-18T09:24:37Z 2320.28 2014-02-18T09:25:14Z 2320.76 2014-02-18T09:25:54Z 2320.76 2014-02-18T09:26:27Z 2320.76 2014-02-18T09:26:55Z 2320.76 2014-02-18T09:27:29Z 2320.76 2014-02-18T09:28:11Z 2321.24 2014-02-18T09:28:44Z 2321.72 2014-02-18T09:28:56Z 2321.72 2014-02-18T09:29:11Z 2322.2 2014-02-18T09:29:54Z 2322.2 2014-02-18T09:30:13Z 2321.72 2014-02-18T09:30:31Z 2321.72 2014-02-18T09:30:46Z 2322.68 2014-02-18T09:30:59Z 2322.68 2014-02-18T09:31:23Z 2322.2 2014-02-18T09:31:46Z 2322.2 2014-02-18T09:32:04Z 2322.2 2014-02-18T09:32:23Z 2322.68 2014-02-18T09:32:43Z 2324.12 2014-02-18T09:32:54Z 2326.05 2014-02-18T09:33:07Z 2327.49 2014-02-18T09:33:19Z 2329.89 2014-02-18T09:33:36Z 2331.81 2014-02-18T09:33:50Z 2332.78 2014-02-18T09:34:01Z 2333.74 2014-02-18T09:34:14Z 2334.7 2014-02-18T09:34:26Z 2336.14 2014-02-18T09:34:39Z 2338.06 2014-02-18T09:34:52Z 2339.02 2014-02-18T09:35:02Z 2340.47 2014-02-18T09:35:17Z 2341.91 2014-02-18T09:35:27Z 2344.31 2014-02-18T09:35:42Z 2345.27 2014-02-18T09:35:57Z 2345.75 2014-02-18T09:36:08Z 2346.23 2014-02-18T09:36:21Z 2346.23 2014-02-18T09:36:34Z 2346.23 2014-02-18T09:36:56Z 2346.23 2014-02-18T09:37:08Z 2346.23 2014-02-18T09:37:23Z 2346.23 2014-02-18T09:37:41Z 2346.23 2014-02-18T09:37:43Z 2347.2 2014-02-18T09:37:57Z 2348.64 2014-02-18T09:38:11Z 2348.64 2014-02-18T09:38:15Z 2349.6 2014-02-18T09:38:29Z 2350.08 2014-02-18T09:38:40Z 2350.56 2014-02-18T09:38:42Z 2351.04 2014-02-18T09:38:55Z 2351.04 2014-02-18T09:38:57Z 2352 2014-02-18T09:39:09Z 2352.48 2014-02-18T09:39:22Z 2352.48 2014-02-18T09:39:33Z 2352.48 2014-02-18T09:39:46Z 2353.44 2014-02-18T09:39:59Z 2353.93 2014-02-18T09:40:01Z 2353.93 2014-02-18T09:40:15Z 2354.41 2014-02-18T09:40:27Z 2354.89 2014-02-18T09:40:38Z 2355.37 2014-02-18T09:40:50Z 2355.85 2014-02-18T09:41:02Z 2355.85 2014-02-18T09:41:07Z 2356.33 2014-02-18T09:41:20Z 2357.29 2014-02-18T09:41:33Z 2357.77 2014-02-18T09:41:43Z 2358.25 2014-02-18T09:41:56Z 2359.21 2014-02-18T09:42:12Z 2359.69 2014-02-18T09:42:36Z 2359.69 2014-02-18T09:43:02Z 2359.69 2014-02-18T09:43:35Z 2359.69 2014-02-18T09:43:59Z 2359.69 2014-02-18T09:44:25Z 2360.17 2014-02-18T09:44:56Z 2360.17 2014-02-18T09:45:26Z 2360.17 2014-02-18T09:45:45Z 2359.69 2014-02-18T09:46:15Z 2359.69 2014-02-18T09:46:45Z 2360.17 2014-02-18T09:47:06Z 2359.69 2014-02-18T09:47:25Z 2359.69 2014-02-18T09:47:41Z 2360.17 2014-02-18T09:47:56Z 2359.69 2014-02-18T09:48:09Z 2360.17 2014-02-18T09:48:35Z 2359.69 2014-02-18T09:48:57Z 2359.69 2014-02-18T09:49:16Z 2359.69 2014-02-18T09:49:38Z 2360.17 2014-02-18T09:49:56Z 2361.14 2014-02-18T09:50:09Z 2361.14 2014-02-18T09:50:15Z 2361.62 2014-02-18T09:50:29Z 2361.62 2014-02-18T09:50:41Z 2361.14 2014-02-18T09:50:57Z 2361.62 2014-02-18T09:51:11Z 2361.62 2014-02-18T09:51:24Z 2361.62 2014-02-18T09:51:41Z 2361.62 2014-02-18T09:51:54Z 2362.1 2014-02-18T09:52:06Z 2362.1 2014-02-18T09:52:19Z 2362.58 2014-02-18T09:52:33Z 2363.06 2014-02-18T09:52:46Z 2364.02 2014-02-18T09:52:59Z 2364.98 2014-02-18T09:53:11Z 2365.46 2014-02-18T09:53:13Z 2365.94 2014-02-18T09:53:27Z 2366.42 2014-02-18T09:53:38Z 2367.38 2014-02-18T09:53:51Z 2367.86 2014-02-18T09:54:04Z 2368.83 2014-02-18T09:54:16Z 2369.79 2014-02-18T09:54:30Z 2370.75 2014-02-18T09:54:44Z 2371.71 2014-02-18T09:54:57Z 2371.23 2014-02-18T09:55:05Z 2371.71 2014-02-18T09:55:15Z 2371.71 2014-02-18T09:55:19Z 2372.67 2014-02-18T09:55:32Z 2372.67 2014-02-18T09:55:37Z 2372.67 2014-02-18T09:55:49Z 2372.67 2014-02-18T09:56:06Z 2373.15 2014-02-18T09:56:25Z 2373.63 2014-02-18T09:56:38Z 2375.07 2014-02-18T09:56:51Z 2376.52 2014-02-18T09:57:01Z 2377.48 2014-02-18T09:57:15Z 2378.44 2014-02-18T09:57:24Z 2380.36 2014-02-18T09:57:43Z 2381.32 2014-02-18T09:57:54Z 2382.76 2014-02-18T09:58:06Z 2384.21 2014-02-18T09:58:17Z 2384.69 2014-02-18T09:58:35Z 2386.13 2014-02-18T09:58:45Z 2387.09 2014-02-18T09:58:57Z 2388.05 2014-02-18T09:59:08Z 2389.01 2014-02-18T09:59:19Z 2390.46 2014-02-18T09:59:30Z 2391.9 2014-02-18T09:59:41Z 2392.86 2014-02-18T09:59:53Z 2393.82 2014-02-18T10:00:06Z 2394.78 2014-02-18T10:00:17Z 2395.26 2014-02-18T10:00:28Z 2395.74 2014-02-18T10:00:44Z 2395.26 2014-02-18T10:01:04Z 2395.26 2014-02-18T10:01:28Z 2396.7 2014-02-18T10:01:47Z 2395.26 2014-02-18T10:02:17Z 2395.26 2014-02-18T10:02:41Z 2395.26 2014-02-18T10:03:02Z 2395.26 2014-02-18T10:03:17Z 2395.74 2014-02-18T10:03:36Z 2396.22 2014-02-18T10:03:49Z 2395.74 2014-02-18T10:04:12Z 2395.74 2014-02-18T10:04:43Z 2395.74 2014-02-18T10:05:02Z 2395.74 2014-02-18T10:05:21Z 2395.74 2014-02-18T10:05:44Z 2395.26 2014-02-18T10:05:57Z 2395.74 2014-02-18T10:06:14Z 2394.78 2014-02-18T10:06:24Z 2394.3 2014-02-18T10:06:37Z 2395.74 2014-02-18T10:06:49Z 2395.26 2014-02-18T10:07:12Z 2395.26 2014-02-18T10:07:29Z 2395.26 2014-02-18T10:07:56Z 2395.26 2014-02-18T10:08:13Z 2395.26 2014-02-18T10:08:36Z 2395.26 2014-02-18T10:08:57Z 2394.78 2014-02-18T10:09:18Z 2394.78 2014-02-18T10:09:40Z 2394.78 2014-02-18T10:09:54Z 2394.3 2014-02-18T10:10:07Z 2394.3 2014-02-18T10:10:38Z 2394.78 2014-02-18T10:10:48Z 2394.78 2014-02-18T10:11:07Z 2395.26 2014-02-18T10:11:17Z 2396.22 2014-02-18T10:11:30Z 2397.18 2014-02-18T10:11:41Z 2398.15 2014-02-18T10:11:55Z 2398.63 2014-02-18T10:12:13Z 2399.11 2014-02-18T10:12:21Z 2400.07 2014-02-18T10:12:36Z 2400.55 2014-02-18T10:12:49Z 2401.51 2014-02-18T10:13:05Z 2402.47 2014-02-18T10:13:20Z 2403.43 2014-02-18T10:13:30Z 2404.39 2014-02-18T10:13:44Z 2405.36 2014-02-18T10:13:55Z 2405.84 2014-02-18T10:14:06Z 2406.8 2014-02-18T10:14:19Z 2407.28 2014-02-18T10:14:32Z 2408.72 2014-02-18T10:14:46Z 2409.2 2014-02-18T10:14:59Z 2410.16 2014-02-18T10:15:10Z 2411.12 2014-02-18T10:15:21Z 2411.6 2014-02-18T10:15:32Z 2412.09 2014-02-18T10:15:44Z 2413.05 2014-02-18T10:15:54Z 2413.53 2014-02-18T10:16:06Z 2414.49 2014-02-18T10:16:17Z 2415.45 2014-02-18T10:16:29Z 2415.93 2014-02-18T10:16:42Z 2414.49 2014-02-18T10:16:56Z 2416.41 2014-02-18T10:17:06Z 2416.89 2014-02-18T10:17:17Z 2417.37 2014-02-18T10:17:28Z 2418.81 2014-02-18T10:17:38Z 2419.3 2014-02-18T10:17:49Z 2420.74 2014-02-18T10:18:02Z 2421.22 2014-02-18T10:18:15Z 2422.18 2014-02-18T10:18:26Z 2423.14 2014-02-18T10:18:39Z 2424.1 2014-02-18T10:18:52Z 2425.06 2014-02-18T10:19:04Z 2426.02 2014-02-18T10:19:18Z 2426.99 2014-02-18T10:19:32Z 2427.95 2014-02-18T10:19:43Z 2430.35 2014-02-18T10:19:55Z 2430.83 2014-02-18T10:20:05Z 2431.79 2014-02-18T10:20:17Z 2432.75 2014-02-18T10:20:28Z 2433.71 2014-02-18T10:20:40Z 2434.2 2014-02-18T10:20:52Z 2434.68 2014-02-18T10:20:54Z 2435.64 2014-02-18T10:21:07Z 2436.6 2014-02-18T10:21:21Z 2436.6 2014-02-18T10:21:36Z 2437.08 2014-02-18T10:21:53Z 2437.56 2014-02-18T10:22:04Z 2438.52 2014-02-18T10:22:15Z 2439.48 2014-02-18T10:22:26Z 2440.92 2014-02-18T10:22:43Z 2441.89 2014-02-18T10:22:55Z 2442.37 2014-02-18T10:23:08Z 2442.37 2014-02-18T10:23:27Z 2441.89 2014-02-18T10:23:54Z 2442.37 2014-02-18T10:24:18Z 2442.85 2014-02-18T10:24:28Z 2444.29 2014-02-18T10:24:39Z 2444.77 2014-02-18T10:24:52Z 2446.21 2014-02-18T10:25:04Z 2447.17 2014-02-18T10:25:15Z 2448.62 2014-02-18T10:25:31Z 2449.58 2014-02-18T10:25:44Z 2450.54 2014-02-18T10:25:55Z 2451.5 2014-02-18T10:26:07Z 2452.46 2014-02-18T10:26:17Z 2453.42 2014-02-18T10:26:28Z 2454.86 2014-02-18T10:26:39Z 2455.82 2014-02-18T10:26:51Z 2456.79 2014-02-18T10:27:01Z 2457.75 2014-02-18T10:27:12Z 2458.71 2014-02-18T10:27:24Z 2459.19 2014-02-18T10:27:34Z 2459.67 2014-02-18T10:27:45Z 2462.07 2014-02-18T10:27:58Z 2462.07 2014-02-18T10:28:09Z 2462.55 2014-02-18T10:28:21Z 2463.04 2014-02-18T10:28:32Z 2463.52 2014-02-18T10:28:37Z 2464.48 2014-02-18T10:28:54Z 2466.4 2014-02-18T10:29:09Z 2466.4 2014-02-18T10:29:22Z 2467.36 2014-02-18T10:29:33Z 2467.84 2014-02-18T10:29:46Z 2467.84 2014-02-18T10:29:56Z 2467.84 2014-02-18T10:30:08Z 2467.84 2014-02-18T10:30:17Z 2467.84 2014-02-18T10:30:28Z 2468.32 2014-02-18T10:30:31Z 2467.84 2014-02-18T10:30:42Z 2467.36 2014-02-18T10:30:53Z 2467.36 2014-02-18T10:30:54Z 2467.36 2014-02-18T10:31:07Z 2467.84 2014-02-18T10:31:18Z 2468.8 2014-02-18T10:31:32Z 2469.76 2014-02-18T10:31:41Z 2470.73 2014-02-18T10:31:55Z 2471.21 2014-02-18T10:32:07Z 2471.21 2014-02-18T10:32:20Z 2471.69 2014-02-18T10:32:35Z 2471.21 2014-02-18T10:32:47Z 2470.73 2014-02-18T10:32:53Z 2469.76 2014-02-18T10:33:07Z 2469.28 2014-02-18T10:33:17Z 2467.84 2014-02-18T10:33:30Z 2465.92 2014-02-18T10:33:45Z 2464.96 2014-02-18T10:33:55Z 2464.48 2014-02-18T10:33:59Z 2464.48 2014-02-18T10:34:13Z 2464 2014-02-18T10:34:21Z 2463.52 2014-02-18T10:34:24Z 2462.07 2014-02-18T10:34:38Z 2462.07 2014-02-18T10:34:53Z 2461.11 2014-02-18T10:35:04Z 2461.59 2014-02-18T10:35:18Z 2462.55 2014-02-18T10:35:22Z 2460.63 2014-02-18T10:35:40Z 2459.19 2014-02-18T10:35:44Z 2460.15 2014-02-18T10:36:08Z 2460.63 2014-02-18T10:36:26Z 2460.63 2014-02-18T10:36:39Z 2460.63 2014-02-18T10:36:56Z 2461.11 2014-02-18T10:37:24Z 2461.11 2014-02-18T10:37:50Z 2460.63 2014-02-18T10:38:15Z 2461.11 2014-02-18T10:38:33Z 2460.63 2014-02-18T10:39:00Z 2461.59 2014-02-18T10:39:22Z 2461.11 2014-02-18T10:39:51Z 2461.11 2014-02-18T10:40:12Z 2461.11 2014-02-18T10:40:40Z 2460.63 2014-02-18T10:41:09Z 2461.11 2014-02-18T10:41:39Z 2461.59 2014-02-18T10:42:06Z 2461.59 2014-02-18T10:42:32Z 2461.59 2014-02-18T10:42:57Z 2461.59 2014-02-18T10:43:21Z 2461.59 2014-02-18T10:43:48Z 2461.59 2014-02-18T10:44:10Z 2462.07 2014-02-18T10:44:37Z 2462.55 2014-02-18T10:44:59Z 2462.55 2014-02-18T10:45:23Z 2462.55 2014-02-18T10:45:40Z 2462.55 2014-02-18T10:45:57Z 2463.04 2014-02-18T10:46:21Z 2462.07 2014-02-18T10:46:35Z 2461.59 2014-02-18T10:46:49Z 2460.63 2014-02-18T10:47:04Z 2460.15 2014-02-18T10:47:19Z 2459.67 2014-02-18T10:47:32Z 2459.67 2014-02-18T10:47:45Z 2459.67 2014-02-18T10:47:57Z 2459.67 2014-02-18T10:48:10Z 2459.67 2014-02-18T10:48:17Z 2459.67 2014-02-18T10:48:31Z 2459.19 2014-02-18T10:48:34Z 2459.19 2014-02-18T10:48:41Z 2459.67 2014-02-18T10:48:53Z 2459.67 2014-02-18T10:48:57Z 2460.15 2014-02-18T10:49:07Z 2460.63 2014-02-18T10:49:21Z 2460.63 2014-02-18T10:49:24Z 2460.63 2014-02-18T10:49:41Z 2460.15 2014-02-18T10:49:55Z 2459.67 2014-02-18T10:50:04Z 2459.67 2014-02-18T10:50:20Z 2459.67 2014-02-18T10:50:27Z 2460.15 2014-02-18T10:50:32Z 2459.67 2014-02-18T10:50:41Z 2459.19 2014-02-18T10:50:55Z 2460.15 2014-02-18T10:51:10Z 2460.15 2014-02-18T10:51:26Z 2460.15 2014-02-18T10:51:40Z 2460.63 2014-02-18T10:51:54Z 2461.59 2014-02-18T10:52:07Z 2460.63 2014-02-18T10:52:19Z 2461.11 2014-02-18T10:52:33Z 2461.59 2014-02-18T10:52:47Z 2461.59 2014-02-18T10:53:00Z 2462.07 2014-02-18T10:53:15Z 2462.07 2014-02-18T10:53:28Z 2462.07 2014-02-18T10:53:39Z 2462.07 2014-02-18T10:53:57Z 2462.55 2014-02-18T10:54:12Z 2463.04 2014-02-18T10:54:23Z 2463.04 2014-02-18T10:54:34Z 2463.52 2014-02-18T10:54:48Z 2463.04 2014-02-18T10:55:01Z 2464 2014-02-18T10:55:12Z 2463.52 2014-02-18T10:55:27Z 2464 2014-02-18T10:55:41Z 2464 2014-02-18T10:55:55Z 2464.48 2014-02-18T10:56:11Z 2464.48 2014-02-18T10:56:21Z 2464.96 2014-02-18T10:56:34Z 2465.44 2014-02-18T10:56:50Z 2465.44 2014-02-18T10:57:01Z 2465.44 2014-02-18T10:57:14Z 2465.44 2014-02-18T10:57:28Z 2466.4 2014-02-18T10:57:42Z 2466.4 2014-02-18T10:57:55Z 2467.36 2014-02-18T10:58:12Z 2468.32 2014-02-18T10:58:25Z 2469.28 2014-02-18T10:58:40Z 2469.76 2014-02-18T10:58:55Z 2470.24 2014-02-18T10:59:08Z 2470.24 2014-02-18T10:59:23Z 2470.73 2014-02-18T10:59:39Z 2471.21 2014-02-18T10:59:48Z 2471.21 2014-02-18T10:59:55Z 2471.21 2014-02-18T10:59:58Z 2470.73 2014-02-18T11:00:09Z 2470.73 2014-02-18T11:00:25Z 2470.73 2014-02-18T11:00:40Z 2470.73 2014-02-18T11:01:08Z 2470.24 2014-02-18T11:01:23Z 2470.24 2014-02-18T11:01:37Z 2469.76 2014-02-18T11:01:47Z 2469.76 2014-02-18T11:01:50Z 2469.28 2014-02-18T11:02:01Z 2469.76 2014-02-18T11:02:14Z 2470.24 2014-02-18T11:02:26Z 2471.21 2014-02-18T11:02:38Z 2472.17 2014-02-18T11:02:49Z 2473.13 2014-02-18T11:03:05Z 2473.61 2014-02-18T11:03:17Z 2474.57 2014-02-18T11:03:29Z 2475.05 2014-02-18T11:03:40Z 2475.53 2014-02-18T11:03:53Z 2476.97 2014-02-18T11:04:05Z 2477.45 2014-02-18T11:04:16Z 2477.94 2014-02-18T11:04:28Z 2477.94 2014-02-18T11:04:39Z 2478.42 2014-02-18T11:04:50Z 2478.9 2014-02-18T11:04:56Z 2478.9 2014-02-18T11:05:11Z 2479.38 2014-02-18T11:05:22Z 2479.38 2014-02-18T11:05:33Z 2479.86 2014-02-18T11:05:46Z 2479.86 2014-02-18T11:05:47Z 2480.82 2014-02-18T11:05:59Z 2481.78 2014-02-18T11:06:13Z 2481.78 2014-02-18T11:06:24Z 2481.3 2014-02-18T11:06:38Z 2481.3 2014-02-18T11:06:51Z 2480.34 2014-02-18T11:07:06Z 2478.42 2014-02-18T11:07:19Z 2479.38 2014-02-18T11:07:31Z 2479.38 2014-02-18T11:07:50Z 2478.42 2014-02-18T11:08:04Z 2479.38 2014-02-18T11:08:23Z 2478.42 2014-02-18T11:08:32Z 2479.86 2014-02-18T11:08:52Z 2478.9 2014-02-18T11:09:14Z 2478.9 2014-02-18T11:09:40Z 2480.34 2014-02-18T11:09:44Z 2479.86 2014-02-18T11:09:57Z 2480.34 2014-02-18T11:10:11Z 2480.34 2014-02-18T11:10:27Z 2480.34 2014-02-18T11:10:42Z 2479.86 2014-02-18T11:10:57Z 2476.01 2014-02-18T11:11:04Z 2476.49 2014-02-18T11:11:05Z 2478.42 2014-02-18T11:11:08Z 2476.97 2014-02-18T11:11:21Z 2476.49 2014-02-18T11:11:34Z 2476.97 2014-02-18T11:11:50Z 2477.45 2014-02-18T11:12:04Z 2476.97 2014-02-18T11:12:27Z 2477.94 2014-02-18T11:12:36Z 2478.9 2014-02-18T11:12:50Z 2479.38 2014-02-18T11:13:01Z 2479.38 2014-02-18T11:13:19Z 2479.86 2014-02-18T11:13:33Z 2480.34 2014-02-18T11:13:48Z 2480.82 2014-02-18T11:13:59Z 2480.82 2014-02-18T11:14:16Z 2480.82 2014-02-18T11:14:29Z 2481.78 2014-02-18T11:14:44Z 2482.26 2014-02-18T11:14:58Z 2481.78 2014-02-18T11:15:14Z 2481.3 2014-02-18T11:15:30Z 2480.34 2014-02-18T11:15:44Z 2480.34 2014-02-18T11:16:15Z 2480.34 2014-02-18T11:16:45Z 2480.82 2014-02-18T11:17:19Z 2480.82 2014-02-18T11:17:43Z 2481.3 2014-02-18T11:18:07Z 2480.82 2014-02-18T11:18:36Z 2480.82 2014-02-18T11:19:08Z 2480.34 2014-02-18T11:19:41Z 2479.86 2014-02-18T11:20:16Z 2480.34 2014-02-18T11:20:54Z 2480.34 2014-02-18T11:21:26Z 2480.34 2014-02-18T11:22:05Z 2481.3 2014-02-18T11:22:34Z 2481.78 2014-02-18T11:23:04Z 2481.3 2014-02-18T11:23:26Z 2481.3 2014-02-18T11:24:01Z 2481.78 2014-02-18T11:24:24Z 2481.3 2014-02-18T11:24:47Z 2481.78 2014-02-18T11:25:06Z 2481.3 2014-02-18T11:25:39Z 2481.3 2014-02-18T11:26:09Z 2481.78 2014-02-18T11:26:38Z 2481.78 2014-02-18T11:27:11Z 2482.26 2014-02-18T11:27:48Z 2481.78 2014-02-18T11:28:11Z 2481.3 2014-02-18T11:28:33Z 2481.3 2014-02-18T11:29:00Z 2481.3 2014-02-18T11:29:28Z 2481.3 2014-02-18T11:29:53Z 2481.3 2014-02-18T11:30:27Z 2480.82 2014-02-18T11:31:00Z 2481.78 2014-02-18T11:31:27Z 2481.78 2014-02-18T11:31:57Z 2482.26 2014-02-18T11:32:22Z 2481.78 2014-02-18T11:32:46Z 2482.26 2014-02-18T11:33:15Z 2482.26 2014-02-18T11:33:45Z 2481.78 2014-02-18T11:34:09Z 2481.78 2014-02-18T11:34:42Z 2481.78 2014-02-18T11:35:04Z 2481.78 2014-02-18T11:35:47Z 2483.22 2014-02-18T11:36:28Z 2482.74 2014-02-18T11:36:50Z 2482.26 2014-02-18T11:37:21Z 2482.26 2014-02-18T11:37:46Z 2482.74 2014-02-18T11:38:07Z 2481.78 2014-02-18T11:38:24Z 2482.26 2014-02-18T11:38:47Z 2482.26 2014-02-18T11:39:11Z 2482.26 2014-02-18T11:39:41Z 2481.78 2014-02-18T11:40:07Z 2481.78 2014-02-18T11:40:31Z 2482.26 2014-02-18T11:41:06Z 2481.78 2014-02-18T11:41:30Z 2481.3 2014-02-18T11:42:04Z 2481.3 2014-02-18T11:42:35Z 2481.3 2014-02-18T11:43:09Z 2481.3 2014-02-18T11:43:41Z 2481.78 2014-02-18T11:44:16Z 2481.3 2014-02-18T11:45:02Z 2481.78 2014-02-18T11:45:38Z 2481.3 2014-02-18T11:46:11Z 2481.78 2014-02-18T11:46:44Z 2481.78 2014-02-18T11:47:15Z 2481.78 2014-02-18T11:47:47Z 2482.74 2014-02-18T11:48:04Z 2482.26 2014-02-18T11:48:20Z 2483.22 2014-02-18T11:48:44Z 2483.7 2014-02-18T11:48:58Z 2482.74 2014-02-18T11:49:10Z 2481.78 2014-02-18T11:49:24Z 2483.22 2014-02-18T11:49:40Z 2482.74 2014-02-18T11:49:52Z 2483.7 2014-02-18T11:50:06Z 2483.7 2014-02-18T11:50:23Z 2482.26 2014-02-18T11:50:39Z 2484.18 2014-02-18T11:50:45Z 2487.07 2014-02-18T11:50:51Z 2487.07 2014-02-18T11:51:00Z 2485.63 2014-02-18T11:51:14Z 2485.15 2014-02-18T11:51:26Z 2485.15 2014-02-18T11:51:38Z 2486.59 2014-02-18T11:51:40Z 2486.11 2014-02-18T11:51:53Z 2484.18 2014-02-18T11:52:05Z 2483.7 2014-02-18T11:52:18Z 2483.7 2014-02-18T11:52:19Z 2482.74 2014-02-18T11:52:34Z 2483.7 2014-02-18T11:52:35Z 2481.78 2014-02-18T11:52:49Z 2481.78 2014-02-18T11:53:03Z 2480.34 2014-02-18T11:53:17Z 2478.9 2014-02-18T11:53:29Z 2476.97 2014-02-18T11:53:42Z 2475.53 2014-02-18T11:53:54Z 2474.09 2014-02-18T11:54:06Z 2473.61 2014-02-18T11:54:19Z 2473.13 2014-02-18T11:54:31Z 2473.13 2014-02-18T11:54:41Z 2474.09 2014-02-18T11:54:56Z 2474.57 2014-02-18T11:55:09Z 2474.57 2014-02-18T11:55:12Z 2475.53 2014-02-18T11:55:22Z 2474.09 2014-02-18T11:55:35Z 2473.13 2014-02-18T11:55:46Z 2472.65 2014-02-18T11:55:58Z 2472.17 2014-02-18T11:56:19Z 2473.13 2014-02-18T11:56:46Z 2473.61 2014-02-18T11:57:08Z 2473.13 2014-02-18T11:57:21Z 2473.13 2014-02-18T11:57:23Z 2472.17 2014-02-18T11:57:39Z 2472.17 2014-02-18T11:57:48Z 2471.69 2014-02-18T11:58:01Z 2470.73 2014-02-18T11:58:13Z 2469.28 2014-02-18T11:58:27Z 2469.28 2014-02-18T11:58:41Z 2469.28 2014-02-18T11:58:52Z 2469.28 2014-02-18T11:58:59Z 2469.28 2014-02-18T11:59:12Z 2469.28 2014-02-18T11:59:31Z 2470.24 2014-02-18T11:59:48Z 2468.8 2014-02-18T12:00:09Z 2469.28 2014-02-18T12:00:37Z 2470.24 2014-02-18T12:00:50Z 2468.8 2014-02-18T12:00:59Z 2468.32 2014-02-18T12:01:08Z 2468.8 2014-02-18T12:01:23Z 2468.32 2014-02-18T12:01:38Z 2467.84 2014-02-18T12:01:39Z 2467.84 2014-02-18T12:01:53Z 2468.32 2014-02-18T12:02:04Z 2468.32 2014-02-18T12:02:25Z 2468.32 2014-02-18T12:02:52Z 2468.32 2014-02-18T12:03:12Z 2468.32 2014-02-18T12:03:42Z 2468.8 2014-02-18T12:04:12Z 2469.28 2014-02-18T12:04:34Z 2467.84 2014-02-18T12:04:42Z 2467.84 2014-02-18T12:04:55Z 2467.36 2014-02-18T12:05:10Z 2468.32 2014-02-18T12:05:24Z 2466.88 2014-02-18T12:05:38Z 2466.88 2014-02-18T12:05:51Z 2466.88 2014-02-18T12:06:05Z 2466.4 2014-02-18T12:06:14Z 2465.92 2014-02-18T12:06:27Z 2465.44 2014-02-18T12:06:29Z 2465.44 2014-02-18T12:06:36Z 2466.4 2014-02-18T12:06:40Z 2465.92 2014-02-18T12:06:49Z 2464.96 2014-02-18T12:07:03Z 2464.96 2014-02-18T12:07:17Z 2465.92 2014-02-18T12:07:31Z 2465.92 2014-02-18T12:07:38Z 2466.4 2014-02-18T12:07:45Z 2466.4 2014-02-18T12:07:58Z 2465.92 2014-02-18T12:08:10Z 2465.92 2014-02-18T12:08:23Z 2465.44 2014-02-18T12:08:31Z 2465.92 2014-02-18T12:08:46Z 2466.4 2014-02-18T12:08:59Z 2466.4 2014-02-18T12:09:11Z 2466.88 2014-02-18T12:09:24Z 2467.36 2014-02-18T12:09:38Z 2468.32 2014-02-18T12:09:51Z 2468.8 2014-02-18T12:10:04Z 2469.76 2014-02-18T12:10:18Z 2470.24 2014-02-18T12:10:30Z 2471.69 2014-02-18T12:10:42Z 2471.21 2014-02-18T12:10:55Z 2472.17 2014-02-18T12:11:09Z 2473.13 2014-02-18T12:11:23Z 2473.61 2014-02-18T12:11:35Z 2475.05 2014-02-18T12:11:48Z 2476.01 2014-02-18T12:12:01Z 2476.49 2014-02-18T12:12:15Z 2477.45 2014-02-18T12:12:24Z 2478.42 2014-02-18T12:12:37Z 2478.9 2014-02-18T12:12:49Z 2479.38 2014-02-18T12:13:02Z 2478.9 2014-02-18T12:13:16Z 2477.45 2014-02-18T12:13:26Z 2476.97 2014-02-18T12:13:36Z 2476.49 2014-02-18T12:13:52Z 2475.53 2014-02-18T12:14:06Z 2475.53 2014-02-18T12:14:19Z 2476.01 2014-02-18T12:14:37Z 2475.53 2014-02-18T12:15:01Z 2476.01 2014-02-18T12:15:15Z 2475.53 2014-02-18T12:15:44Z 2475.53 2014-02-18T12:15:59Z 2476.01 2014-02-18T12:16:14Z 2475.53 2014-02-18T12:16:28Z 2475.53 2014-02-18T12:16:58Z 2475.53 2014-02-18T12:17:10Z 2475.05 2014-02-18T12:17:23Z 2474.57 2014-02-18T12:17:36Z 2474.57 2014-02-18T12:17:54Z 2474.57 2014-02-18T12:17:58Z 2473.61 2014-02-18T12:18:05Z 2471.69 2014-02-18T12:18:20Z 2470.73 2014-02-18T12:18:33Z 2470.24 2014-02-18T12:18:45Z 2467.36 2014-02-18T12:18:59Z 2466.88 2014-02-18T12:19:17Z 2466.88 2014-02-18T12:19:38Z 2466.4 2014-02-18T12:19:57Z 2464 2014-02-18T12:20:11Z 2462.55 2014-02-18T12:20:15Z 2459.67 2014-02-18T12:20:26Z 2457.75 2014-02-18T12:20:33Z 2457.75 2014-02-18T12:20:46Z 2456.31 2014-02-18T12:21:03Z 2456.31 2014-02-18T12:21:24Z 2456.31 2014-02-18T12:21:48Z 2455.82 2014-02-18T12:22:15Z 2456.31 2014-02-18T12:22:36Z 2455.82 2014-02-18T12:23:11Z 2455.82 2014-02-18T12:23:38Z 2455.82 2014-02-18T12:23:59Z 2454.86 2014-02-18T12:24:21Z 2453.42 2014-02-18T12:24:26Z 2450.06 2014-02-18T12:24:35Z 2449.1 2014-02-18T12:24:40Z 2447.17 2014-02-18T12:24:50Z 2444.29 2014-02-18T12:25:07Z 2443.33 2014-02-18T12:25:22Z 2442.85 2014-02-18T12:25:38Z 2440.92 2014-02-18T12:25:52Z 2440.44 2014-02-18T12:25:54Z 2439.96 2014-02-18T12:25:56Z 2439.96 2014-02-18T12:25:58Z 2436.12 2014-02-18T12:26:11Z 2433.71 2014-02-18T12:26:24Z 2430.83 2014-02-18T12:26:37Z 2426.99 2014-02-18T12:26:52Z 2423.62 2014-02-18T12:27:04Z 2422.66 2014-02-18T12:27:08Z 2421.22 2014-02-18T12:27:22Z 2420.74 2014-02-18T12:27:27Z 2419.3 2014-02-18T12:27:41Z 2415.93 2014-02-18T12:27:54Z 2414.01 2014-02-18T12:28:07Z 2412.09 2014-02-18T12:28:21Z 2410.64 2014-02-18T12:28:32Z 2409.68 2014-02-18T12:28:40Z 2408.24 2014-02-18T12:28:52Z 2406.32 2014-02-18T12:29:07Z 2405.84 2014-02-18T12:29:21Z 2405.36 2014-02-18T12:29:34Z 2403.91 2014-02-18T12:29:47Z 2403.91 2014-02-18T12:29:53Z 2402.47 2014-02-18T12:30:07Z 2401.03 2014-02-18T12:30:20Z 2399.59 2014-02-18T12:30:33Z 2401.03 2014-02-18T12:30:51Z 2399.59 2014-02-18T12:31:10Z 2399.59 2014-02-18T12:31:23Z 2399.59 2014-02-18T12:31:37Z 2399.59 2014-02-18T12:31:55Z 2399.11 2014-02-18T12:32:07Z 2399.11 2014-02-18T12:32:28Z 2399.59 2014-02-18T12:32:42Z 2399.11 2014-02-18T12:33:12Z 2399.11 2014-02-18T12:33:31Z 2399.11 2014-02-18T12:33:56Z 2399.11 2014-02-18T12:34:18Z 2399.11 2014-02-18T12:34:36Z 2398.63 2014-02-18T12:34:47Z 2398.63 2014-02-18T12:35:04Z 2398.63 2014-02-18T12:35:26Z 2398.63 2014-02-18T12:35:41Z 2399.11 2014-02-18T12:36:00Z 2399.11 2014-02-18T12:36:15Z 2399.11 2014-02-18T12:36:39Z 2398.63 2014-02-18T12:37:00Z 2399.11 2014-02-18T12:37:17Z 2399.59 2014-02-18T12:37:28Z 2399.11 2014-02-18T12:37:50Z 2399.59 2014-02-18T12:38:07Z 2399.59 2014-02-18T12:38:20Z 2399.59 2014-02-18T12:38:36Z 2399.59 2014-02-18T12:39:00Z 2399.59 2014-02-18T12:39:17Z 2399.59 2014-02-18T12:39:52Z 2399.59 2014-02-18T12:40:23Z 2399.59 2014-02-18T12:40:43Z 2399.59 2014-02-18T12:41:04Z 2399.59 2014-02-18T12:41:23Z 2399.59 2014-02-18T12:41:40Z 2399.11 2014-02-18T12:42:06Z 2399.11 2014-02-18T12:42:38Z 2399.59 2014-02-18T12:43:01Z 2399.11 2014-02-18T12:43:32Z 2399.59 2014-02-18T12:43:47Z 2399.11 2014-02-18T12:44:02Z 2399.11 2014-02-18T12:44:35Z 2399.11 2014-02-18T12:45:00Z 2398.63 2014-02-18T12:45:25Z 2398.15 2014-02-18T12:45:39Z 2398.15 2014-02-18T12:46:12Z 2398.15 2014-02-18T12:46:42Z 2398.15 2014-02-18T12:47:06Z 2398.63 2014-02-18T12:47:24Z 2398.15 2014-02-18T12:47:52Z 2398.15 2014-02-18T12:48:29Z 2398.15 2014-02-18T12:49:02Z 2398.15 2014-02-18T12:49:33Z 2398.15 2014-02-18T12:50:08Z 2398.15 2014-02-18T12:50:48Z 2398.15 2014-02-18T12:51:08Z 2398.15 2014-02-18T12:51:29Z 2398.15 2014-02-18T12:52:02Z 2398.15 2014-02-18T12:52:36Z 2398.15 2014-02-18T12:53:15Z 2399.11 2014-02-18T12:53:25Z 2399.59 2014-02-18T12:53:44Z 2399.11 2014-02-18T12:54:00Z 2398.63 2014-02-18T12:54:16Z 2399.11 2014-02-18T12:54:28Z 2399.11 2014-02-18T12:54:29Z 2399.11 2014-02-18T12:54:39Z 2399.11 2014-02-18T12:54:58Z 2398.63 2014-02-18T12:55:17Z 2398.63 2014-02-18T12:55:39Z 2397.18 2014-02-18T12:55:51Z 2397.18 2014-02-18T12:55:56Z 2393.82 2014-02-18T12:56:09Z 2390.94 2014-02-18T12:56:20Z 2388.05 2014-02-18T12:56:34Z 2386.61 2014-02-18T12:56:39Z 2383.73 2014-02-18T12:56:54Z 2381.8 2014-02-18T12:57:07Z 2379.88 2014-02-18T12:57:19Z 2377.96 2014-02-18T12:57:32Z 2377.48 2014-02-18T12:57:41Z 2377 2014-02-18T12:57:52Z 2377 2014-02-18T12:57:58Z 2376.52 2014-02-18T12:58:12Z 2376.04 2014-02-18T12:58:26Z 2374.59 2014-02-18T12:58:40Z 2373.63 2014-02-18T12:58:53Z 2372.19 2014-02-18T12:59:09Z 2372.19 2014-02-18T12:59:12Z 2371.23 2014-02-18T12:59:25Z 2370.27 2014-02-18T12:59:41Z 2369.79 2014-02-18T12:59:53Z 2369.31 2014-02-18T13:00:06Z 2367.86 2014-02-18T13:00:20Z 2366.9 2014-02-18T13:00:33Z 2366.42 2014-02-18T13:00:46Z 2365.94 2014-02-18T13:01:00Z 2365.94 2014-02-18T13:01:12Z 2365.46 2014-02-18T13:01:25Z 2365.46 2014-02-18T13:01:45Z 2365.46 2014-02-18T13:01:51Z 2364.98 2014-02-18T13:02:06Z 2365.46 2014-02-18T13:02:19Z 2364.98 2014-02-18T13:02:32Z 2365.46 2014-02-18T13:02:45Z 2365.46 2014-02-18T13:02:57Z 2364.5 2014-02-18T13:03:12Z 2363.54 2014-02-18T13:03:25Z 2362.58 2014-02-18T13:03:37Z 2362.1 2014-02-18T13:03:42Z 2360.65 2014-02-18T13:03:56Z 2360.17 2014-02-18T13:04:08Z 2359.21 2014-02-18T13:04:24Z 2359.21 2014-02-18T13:04:28Z 2358.73 2014-02-18T13:04:43Z 2358.25 2014-02-18T13:04:57Z 2357.77 2014-02-18T13:05:10Z 2357.29 2014-02-18T13:05:23Z 2356.33 2014-02-18T13:05:39Z 2355.85 2014-02-18T13:05:53Z 2355.37 2014-02-18T13:06:09Z 2354.41 2014-02-18T13:06:22Z 2353.93 2014-02-18T13:06:36Z 2353.44 2014-02-18T13:06:48Z 2352.96 2014-02-18T13:07:00Z 2352.96 2014-02-18T13:07:20Z 2352.96 2014-02-18T13:07:34Z 2352.96 2014-02-18T13:07:56Z 2352.96 2014-02-18T13:08:17Z 2352.96 2014-02-18T13:08:35Z 2352.96 2014-02-18T13:08:53Z 2352.48 2014-02-18T13:09:09Z 2351.52 2014-02-18T13:09:31Z 2351.52 2014-02-18T13:10:15Z 2351.52 2014-02-18T13:10:52Z 2351.52 2014-02-18T13:11:35Z 2351.04 2014-02-18T13:12:13Z 2351.04 2014-02-18T13:12:51Z 2351.04 2014-02-18T13:13:34Z 2351.04 2014-02-18T13:14:02Z 2351.04 2014-02-18T13:14:31Z 2351.04 2014-02-18T13:14:53Z 2352 2014-02-18T13:15:12Z 2352 2014-02-18T13:15:25Z 2352 2014-02-18T13:15:42Z 2352 2014-02-18T13:15:59Z 2352 2014-02-18T13:16:20Z 2352 2014-02-18T13:16:40Z 2352 2014-02-18T13:16:52Z 2352 2014-02-18T13:16:56Z 2351.52 2014-02-18T13:17:07Z 2350.56 2014-02-18T13:17:20Z 2348.64 2014-02-18T13:17:32Z 2348.64 2014-02-18T13:17:33Z 2348.64 2014-02-18T13:17:45Z 2349.12 2014-02-18T13:17:57Z 2349.12 2014-02-18T13:18:01Z 2348.64 2014-02-18T13:18:13Z 2348.16 2014-02-18T13:18:25Z 2348.16 2014-02-18T13:18:27Z 2345.75 2014-02-18T13:18:42Z 2342.87 2014-02-18T13:18:56Z 2340.95 2014-02-18T13:19:08Z 2338.06 2014-02-18T13:19:21Z 2336.14 2014-02-18T13:19:33Z 2333.74 2014-02-18T13:19:46Z 2331.81 2014-02-18T13:19:59Z 2328.93 2014-02-18T13:20:14Z 2326.53 2014-02-18T13:20:27Z 2324.61 2014-02-18T13:20:39Z 2323.16 2014-02-18T13:20:52Z 2321.24 2014-02-18T13:21:05Z 2318.84 2014-02-18T13:21:21Z 2318.36 2014-02-18T13:21:24Z 2316.43 2014-02-18T13:21:38Z 2314.51 2014-02-18T13:21:50Z 2311.63 2014-02-18T13:22:04Z 2309.22 2014-02-18T13:22:17Z 2307.3 2014-02-18T13:22:31Z 2303.94 2014-02-18T13:22:45Z 2301.05 2014-02-18T13:22:58Z 2298.65 2014-02-18T13:23:11Z 2296.73 2014-02-18T13:23:24Z 2293.36 2014-02-18T13:23:38Z 2290.48 2014-02-18T13:23:54Z 2287.59 2014-02-18T13:24:09Z 2285.19 2014-02-18T13:24:23Z 2282.31 2014-02-18T13:24:36Z 2279.9 2014-02-18T13:24:48Z 2277.02 2014-02-18T13:25:00Z 2274.14 2014-02-18T13:25:13Z 2271.25 2014-02-18T13:25:26Z 2267.89 2014-02-18T13:25:41Z 2267.89 2014-02-18T13:25:42Z 2267.41 2014-02-18T13:25:54Z 2267.41 2014-02-18T13:26:06Z 2266.93 2014-02-18T13:26:19Z 2266.45 2014-02-18T13:26:34Z 2266.93 2014-02-18T13:26:52Z 2266.93 2014-02-18T13:27:12Z 2266.93 2014-02-18T13:27:33Z 2265.96 2014-02-18T13:27:43Z 2265.96 2014-02-18T13:28:01Z 2265.96 2014-02-18T13:28:23Z 2265.96 2014-02-18T13:28:49Z 2265.48 2014-02-18T13:29:13Z 2265.96 2014-02-18T13:29:35Z 2265.96 2014-02-18T13:29:58Z 2265 2014-02-18T13:30:16Z 2265.96 2014-02-18T13:30:30Z 2266.45 2014-02-18T13:30:32Z 2266.93 2014-02-18T13:30:43Z 2266.93 2014-02-18T13:30:52Z 2265.96 2014-02-18T13:31:04Z 2264.52 2014-02-18T13:31:15Z 2264.04 2014-02-18T13:31:32Z 2264.04 2014-02-18T13:31:48Z 2264.04 2014-02-18T13:32:12Z 2264.04 2014-02-18T13:32:40Z 2264.04 2014-02-18T13:33:12Z 2263.56 2014-02-18T13:33:30Z 2263.56 2014-02-18T13:33:52Z 2263.56 2014-02-18T13:34:16Z 2263.56 2014-02-18T13:34:37Z 2263.56 2014-02-18T13:34:57Z 2263.08 2014-02-18T13:35:16Z 2263.08 2014-02-18T13:35:36Z 2263.08 2014-02-18T13:35:53Z 2263.08 2014-02-18T13:36:10Z 2263.08 2014-02-18T13:36:29Z 2263.08 2014-02-18T13:36:45Z 2262.12 2014-02-18T13:36:59Z 2261.16 2014-02-18T13:37:03Z 2257.79 2014-02-18T13:37:17Z 2255.87 2014-02-18T13:37:23Z 2255.87 2014-02-18T13:37:25Z 2252.03 2014-02-18T13:37:35Z 2250.1 2014-02-18T13:37:43Z 2249.14 2014-02-18T13:37:52Z 2247.22 2014-02-18T13:38:07Z 2246.26 2014-02-18T13:38:10Z 2244.82 2014-02-18T13:38:24Z 2242.41 2014-02-18T13:38:40Z 2242.89 2014-02-18T13:38:54Z 2242.41 2014-02-18T13:39:06Z 2241.93 2014-02-18T13:39:18Z 2240.97 2014-02-18T13:39:32Z 2239.53 2014-02-18T13:39:40Z 2239.05 2014-02-18T13:39:53Z 2238.09 2014-02-18T13:40:07Z 2238.09 2014-02-18T13:40:29Z 2238.09 2014-02-18T13:40:59Z 2238.09 2014-02-18T13:41:22Z 2237.61 2014-02-18T13:41:38Z 2235.2 2014-02-18T13:41:50Z 2232.32 2014-02-18T13:42:04Z 2231.36 2014-02-18T13:42:17Z 2230.4 2014-02-18T13:42:29Z 2228.95 2014-02-18T13:42:41Z 2226.55 2014-02-18T13:42:53Z 2224.63 2014-02-18T13:43:07Z 2222.71 2014-02-18T13:43:20Z 2221.26 2014-02-18T13:43:30Z 2219.82 2014-02-18T13:43:43Z 2218.86 2014-02-18T13:43:56Z 2217.9 2014-02-18T13:44:08Z 2216.46 2014-02-18T13:44:20Z 2214.53 2014-02-18T13:44:33Z 2212.13 2014-02-18T13:44:47Z 2211.17 2014-02-18T13:44:56Z 2211.17 2014-02-18T13:44:59Z 2209.73 2014-02-18T13:45:15Z 2209.73 2014-02-18T13:45:28Z 2209.73 2014-02-18T13:45:31Z 2209.73 2014-02-18T13:45:44Z 2209.25 2014-02-18T13:45:53Z 2208.29 2014-02-18T13:46:03Z 2207.81 2014-02-18T13:46:15Z 2206.36 2014-02-18T13:46:28Z 2205.88 2014-02-18T13:46:41Z 2205.88 2014-02-18T13:46:53Z 2205.88 2014-02-18T13:46:54Z 2205.4 2014-02-18T13:47:08Z 2204.44 2014-02-18T13:47:20Z 2203 2014-02-18T13:47:33Z 2202.04 2014-02-18T13:47:47Z 2200.59 2014-02-18T13:47:59Z 2199.63 2014-02-18T13:48:11Z 2197.71 2014-02-18T13:48:24Z 2196.27 2014-02-18T13:48:36Z 2194.35 2014-02-18T13:48:51Z 2192.42 2014-02-18T13:49:05Z 2190.5 2014-02-18T13:49:17Z 2189.06 2014-02-18T13:49:27Z 2188.1 2014-02-18T13:49:40Z 2187.14 2014-02-18T13:49:54Z 2186.66 2014-02-18T13:50:07Z 2184.73 2014-02-18T13:50:22Z 2184.73 2014-02-18T13:50:33Z 2184.73 2014-02-18T13:50:45Z 2184.73 2014-02-18T13:50:56Z 2184.25 2014-02-18T13:51:19Z 2185.21 2014-02-18T13:51:45Z 2185.21 2014-02-18T13:51:58Z 2184.73 2014-02-18T13:52:21Z 2185.21 2014-02-18T13:52:42Z