boucle au départ de Hoste 238.5 2014-02-12T07:28:49Z 238.5 2014-02-12T07:28:50Z 238.5 2014-02-12T07:28:53Z 238.5 2014-02-12T07:28:56Z 238.5 2014-02-12T07:28:59Z 238.5 2014-02-12T07:29:02Z 238.4 2014-02-12T07:29:05Z 238.7 2014-02-12T07:29:08Z 238.4 2014-02-12T07:29:11Z 238.2 2014-02-12T07:29:14Z 238.3 2014-02-12T07:29:17Z 238.1 2014-02-12T07:29:20Z 238.1 2014-02-12T07:29:23Z 238 2014-02-12T07:29:26Z 238.3 2014-02-12T07:29:29Z 238.5 2014-02-12T07:29:32Z 238.4 2014-02-12T07:29:35Z 238.1 2014-02-12T07:29:38Z 237.6 2014-02-12T07:29:41Z 238 2014-02-12T07:29:44Z 238 2014-02-12T07:29:47Z 237.5 2014-02-12T07:29:50Z 237.2 2014-02-12T07:29:53Z 237.2 2014-02-12T07:29:56Z 237.6 2014-02-12T07:29:59Z 236.9 2014-02-12T07:30:02Z 236.7 2014-02-12T07:30:05Z 237.3 2014-02-12T07:30:08Z 237.2 2014-02-12T07:30:11Z 237.8 2014-02-12T07:30:14Z 237.8 2014-02-12T07:30:17Z 237.2 2014-02-12T07:30:20Z 237 2014-02-12T07:30:23Z 236.9 2014-02-12T07:30:26Z 237.4 2014-02-12T07:30:29Z 237.7 2014-02-12T07:30:32Z 237.7 2014-02-12T07:30:35Z 237.1 2014-02-12T07:30:38Z 238 2014-02-12T07:30:41Z 237.6 2014-02-12T07:30:44Z 237.1 2014-02-12T07:30:47Z 236.5 2014-02-12T07:30:50Z 236.9 2014-02-12T07:30:53Z 237.1 2014-02-12T07:30:56Z 237.8 2014-02-12T07:31:02Z 237.1 2014-02-12T07:31:05Z 237.5 2014-02-12T07:31:08Z 237.5 2014-02-12T07:31:11Z 237.9 2014-02-12T07:31:14Z 238.2 2014-02-12T07:31:17Z 239 2014-02-12T07:31:20Z 238.5 2014-02-12T07:31:23Z 238.4 2014-02-12T07:31:26Z 238.9 2014-02-12T07:31:29Z 238.8 2014-02-12T07:31:32Z 239 2014-02-12T07:31:35Z 238.5 2014-02-12T07:31:38Z 239.3 2014-02-12T07:31:41Z 239.2 2014-02-12T07:31:44Z 238.6 2014-02-12T07:31:47Z 239.4 2014-02-12T07:31:50Z 239.6 2014-02-12T07:31:53Z 240 2014-02-12T07:31:56Z 239.9 2014-02-12T07:31:59Z 241.2 2014-02-12T07:32:05Z 241.9 2014-02-12T07:32:08Z 243 2014-02-12T07:32:11Z 242.3 2014-02-12T07:32:14Z 242.4 2014-02-12T07:32:17Z 242.2 2014-02-12T07:32:20Z 242.9 2014-02-12T07:32:23Z 244 2014-02-12T07:32:26Z 244.1 2014-02-12T07:32:29Z 243.8 2014-02-12T07:32:32Z 243.9 2014-02-12T07:32:35Z 244.1 2014-02-12T07:32:38Z 244 2014-02-12T07:32:41Z 245.1 2014-02-12T07:32:44Z 245.5 2014-02-12T07:32:47Z 245.8 2014-02-12T07:32:50Z 246.1 2014-02-12T07:32:53Z 246.1 2014-02-12T07:32:56Z 245.8 2014-02-12T07:32:59Z 245.7 2014-02-12T07:33:02Z 246.8 2014-02-12T07:33:08Z 246.4 2014-02-12T07:33:11Z 245.8 2014-02-12T07:33:14Z 245.6 2014-02-12T07:33:17Z 246.6 2014-02-12T07:33:20Z 246.3 2014-02-12T07:33:23Z 246.5 2014-02-12T07:33:26Z 246.4 2014-02-12T07:33:29Z 246.3 2014-02-12T07:33:32Z 245.7 2014-02-12T07:33:35Z 245.6 2014-02-12T07:33:38Z 245 2014-02-12T07:33:41Z 244.8 2014-02-12T07:33:44Z 245 2014-02-12T07:33:47Z 244.5 2014-02-12T07:33:50Z 244.6 2014-02-12T07:33:53Z 244.3 2014-02-12T07:33:56Z 243.1 2014-02-12T07:33:59Z 243 2014-02-12T07:34:02Z 243.6 2014-02-12T07:34:05Z 243.6 2014-02-12T07:34:11Z 242.8 2014-02-12T07:34:14Z 242.6 2014-02-12T07:34:17Z 242.3 2014-02-12T07:34:20Z 242.2 2014-02-12T07:34:23Z 242 2014-02-12T07:34:26Z 241.5 2014-02-12T07:34:29Z 242 2014-02-12T07:34:32Z 241.3 2014-02-12T07:34:35Z 241 2014-02-12T07:34:38Z 239.2 2014-02-12T07:34:41Z 238.8 2014-02-12T07:34:44Z 239.2 2014-02-12T07:34:47Z 239.3 2014-02-12T07:34:50Z 239.4 2014-02-12T07:34:53Z 239.8 2014-02-12T07:34:56Z 240.1 2014-02-12T07:34:59Z 240.1 2014-02-12T07:35:02Z 239 2014-02-12T07:35:05Z 238.7 2014-02-12T07:35:08Z 238.2 2014-02-12T07:35:14Z 237.9 2014-02-12T07:35:17Z 237.6 2014-02-12T07:35:20Z 237.2 2014-02-12T07:35:23Z 237.5 2014-02-12T07:35:26Z 237.4 2014-02-12T07:35:29Z 237.1 2014-02-12T07:35:32Z 237 2014-02-12T07:35:35Z 236.7 2014-02-12T07:35:38Z 237 2014-02-12T07:35:41Z 237 2014-02-12T07:35:44Z 236.6 2014-02-12T07:35:47Z 236.5 2014-02-12T07:35:50Z 236.3 2014-02-12T07:35:55Z 236.7 2014-02-12T07:35:58Z 236.1 2014-02-12T07:36:01Z 236.1 2014-02-12T07:36:04Z 236.1 2014-02-12T07:36:07Z 236.4 2014-02-12T07:36:10Z 236 2014-02-12T07:36:16Z 236.2 2014-02-12T07:36:19Z 236.1 2014-02-12T07:36:22Z 235.9 2014-02-12T07:36:25Z 235.7 2014-02-12T07:36:28Z 235.9 2014-02-12T07:36:31Z 236.3 2014-02-12T07:36:34Z 236.7 2014-02-12T07:36:37Z 236.3 2014-02-12T07:36:40Z 236.4 2014-02-12T07:36:43Z 236 2014-02-12T07:36:46Z 236.2 2014-02-12T07:36:49Z 235.8 2014-02-12T07:36:52Z 235.7 2014-02-12T07:36:55Z 236.1 2014-02-12T07:36:58Z 236.4 2014-02-12T07:37:01Z 237.3 2014-02-12T07:37:04Z 236.4 2014-02-12T07:37:07Z 236 2014-02-12T07:37:10Z 235.5 2014-02-12T07:37:13Z 236.5 2014-02-12T07:37:19Z 236.3 2014-02-12T07:37:22Z 236 2014-02-12T07:37:25Z 235.7 2014-02-12T07:37:28Z 236.6 2014-02-12T07:37:31Z 236.3 2014-02-12T07:37:34Z 235 2014-02-12T07:37:37Z 235.2 2014-02-12T07:37:40Z 235.1 2014-02-12T07:37:43Z 234.9 2014-02-12T07:37:46Z 235 2014-02-12T07:37:49Z 235.1 2014-02-12T07:37:52Z 235 2014-02-12T07:37:55Z 235.1 2014-02-12T07:37:58Z 235.5 2014-02-12T07:38:01Z 235.3 2014-02-12T07:38:04Z 235.7 2014-02-12T07:38:07Z 235.9 2014-02-12T07:38:10Z 235.7 2014-02-12T07:38:13Z 235.8 2014-02-12T07:38:16Z 235.5 2014-02-12T07:38:22Z 235.7 2014-02-12T07:38:25Z 236.3 2014-02-12T07:38:28Z 236.5 2014-02-12T07:38:31Z 236.2 2014-02-12T07:38:34Z 236.4 2014-02-12T07:38:37Z 237 2014-02-12T07:38:40Z 236.7 2014-02-12T07:38:43Z 237.7 2014-02-12T07:38:46Z 238.3 2014-02-12T07:38:49Z 237.9 2014-02-12T07:38:52Z 237.6 2014-02-12T07:38:55Z 238.5 2014-02-12T07:38:58Z 239.6 2014-02-12T07:39:01Z 239.1 2014-02-12T07:39:04Z 238.7 2014-02-12T07:39:07Z 238.9 2014-02-12T07:39:10Z 238.8 2014-02-12T07:39:13Z 238.9 2014-02-12T07:39:16Z 239 2014-02-12T07:39:19Z 239.5 2014-02-12T07:39:25Z 239.7 2014-02-12T07:39:28Z 239.6 2014-02-12T07:39:31Z 240.1 2014-02-12T07:39:34Z 240.2 2014-02-12T07:39:37Z 240 2014-02-12T07:39:40Z 240 2014-02-12T07:39:43Z 239.8 2014-02-12T07:39:46Z 240.6 2014-02-12T07:39:49Z 240.9 2014-02-12T07:39:52Z 241.4 2014-02-12T07:39:55Z 240.7 2014-02-12T07:39:58Z 241.6 2014-02-12T07:40:01Z 242 2014-02-12T07:40:05Z 242.8 2014-02-12T07:40:08Z 242.4 2014-02-12T07:40:11Z 241.9 2014-02-12T07:40:14Z 241.9 2014-02-12T07:40:17Z 242.2 2014-02-12T07:40:20Z 243 2014-02-12T07:40:26Z 243.1 2014-02-12T07:40:29Z 243.2 2014-02-12T07:40:32Z 242.4 2014-02-12T07:40:35Z 242.8 2014-02-12T07:40:38Z 243.1 2014-02-12T07:40:41Z 243.5 2014-02-12T07:40:44Z 243.8 2014-02-12T07:40:47Z 243.6 2014-02-12T07:40:50Z 243.5 2014-02-12T07:40:53Z 244.3 2014-02-12T07:40:56Z 244.8 2014-02-12T07:40:59Z 244.4 2014-02-12T07:41:02Z 243.7 2014-02-12T07:41:05Z 244.2 2014-02-12T07:41:08Z 244.7 2014-02-12T07:41:11Z 244.5 2014-02-12T07:41:14Z 244.1 2014-02-12T07:41:17Z 244.2 2014-02-12T07:41:20Z 244.6 2014-02-12T07:41:23Z 244.8 2014-02-12T07:41:29Z 245.3 2014-02-12T07:41:32Z 245.5 2014-02-12T07:41:35Z 246.5 2014-02-12T07:41:38Z 245.4 2014-02-12T07:41:41Z 246.2 2014-02-12T07:41:44Z 246.7 2014-02-12T07:41:47Z 246.8 2014-02-12T07:41:50Z 246.5 2014-02-12T07:41:53Z 246.8 2014-02-12T07:41:56Z 247.1 2014-02-12T07:41:59Z 246.6 2014-02-12T07:42:02Z 247.6 2014-02-12T07:42:05Z 247.9 2014-02-12T07:42:08Z 247.9 2014-02-12T07:42:11Z 248.3 2014-02-12T07:42:14Z 248.7 2014-02-12T07:42:17Z 248.5 2014-02-12T07:42:20Z 248.4 2014-02-12T07:42:23Z 248.8 2014-02-12T07:42:26Z 248.8 2014-02-12T07:42:32Z 248.5 2014-02-12T07:42:35Z 248.8 2014-02-12T07:42:38Z 249.9 2014-02-12T07:42:41Z 250 2014-02-12T07:42:44Z 249.7 2014-02-12T07:42:47Z 249.1 2014-02-12T07:42:50Z 249 2014-02-12T07:42:53Z 248.9 2014-02-12T07:42:56Z 249.8 2014-02-12T07:42:59Z 249.6 2014-02-12T07:43:02Z 249.1 2014-02-12T07:43:05Z 249.2 2014-02-12T07:43:08Z 249.3 2014-02-12T07:43:11Z 249 2014-02-12T07:43:14Z 249.2 2014-02-12T07:43:17Z 248.8 2014-02-12T07:43:20Z 249.6 2014-02-12T07:43:23Z 249.5 2014-02-12T07:43:26Z 249.6 2014-02-12T07:43:29Z 248.9 2014-02-12T07:43:35Z 249.1 2014-02-12T07:43:38Z 247.9 2014-02-12T07:43:41Z 247.6 2014-02-12T07:43:44Z 247.6 2014-02-12T07:43:47Z 247.3 2014-02-12T07:43:50Z 246.8 2014-02-12T07:43:53Z 246.6 2014-02-12T07:43:56Z 246.2 2014-02-12T07:43:59Z 246.3 2014-02-12T07:44:02Z 246.1 2014-02-12T07:44:05Z 244.9 2014-02-12T07:44:08Z 244.7 2014-02-12T07:44:11Z 244.7 2014-02-12T07:44:14Z 244.6 2014-02-12T07:44:17Z 244 2014-02-12T07:44:20Z 244 2014-02-12T07:44:23Z 243.7 2014-02-12T07:44:26Z 243.5 2014-02-12T07:44:29Z 243.4 2014-02-12T07:44:32Z 243.1 2014-02-12T07:44:38Z 242.5 2014-02-12T07:44:41Z 242.7 2014-02-12T07:44:44Z 244.2 2014-02-12T07:44:47Z 243.1 2014-02-12T07:44:50Z 243 2014-02-12T07:44:53Z 243.6 2014-02-12T07:44:56Z 243.1 2014-02-12T07:44:59Z 243.4 2014-02-12T07:45:02Z 243.3 2014-02-12T07:45:05Z 243.6 2014-02-12T07:45:08Z 243.2 2014-02-12T07:45:11Z 243.1 2014-02-12T07:45:14Z 242.7 2014-02-12T07:45:17Z 242.7 2014-02-12T07:45:20Z 242.6 2014-02-12T07:45:23Z 242.5 2014-02-12T07:45:26Z 242.4 2014-02-12T07:45:29Z 243.6 2014-02-12T07:45:32Z 242.9 2014-02-12T07:45:35Z 243.1 2014-02-12T07:45:41Z 242.9 2014-02-12T07:45:44Z 243 2014-02-12T07:45:47Z 242.7 2014-02-12T07:45:50Z 243 2014-02-12T07:45:53Z 243 2014-02-12T07:45:56Z 242.8 2014-02-12T07:45:59Z 243 2014-02-12T07:46:02Z 242.9 2014-02-12T07:46:05Z 243.1 2014-02-12T07:46:08Z 243.2 2014-02-12T07:46:11Z 243.7 2014-02-12T07:46:14Z 243.7 2014-02-12T07:46:17Z 243.2 2014-02-12T07:46:20Z 243.5 2014-02-12T07:46:23Z 243.4 2014-02-12T07:46:26Z 243.4 2014-02-12T07:46:29Z 244.1 2014-02-12T07:46:32Z 244 2014-02-12T07:46:35Z 244 2014-02-12T07:46:38Z 244.8 2014-02-12T07:46:44Z 245.2 2014-02-12T07:46:47Z 245.2 2014-02-12T07:46:50Z 245.5 2014-02-12T07:46:53Z 245.4 2014-02-12T07:46:56Z 245.2 2014-02-12T07:46:59Z 245.2 2014-02-12T07:47:02Z 245.3 2014-02-12T07:47:05Z 245.2 2014-02-12T07:47:08Z 245.5 2014-02-12T07:47:11Z 245.6 2014-02-12T07:47:14Z 246.7 2014-02-12T07:47:17Z 246.3 2014-02-12T07:47:20Z 246.1 2014-02-12T07:47:23Z 246.1 2014-02-12T07:47:26Z 246.3 2014-02-12T07:47:29Z 246.1 2014-02-12T07:47:32Z 246.1 2014-02-12T07:47:35Z 246.2 2014-02-12T07:47:38Z 247.2 2014-02-12T07:47:41Z 247.6 2014-02-12T07:47:47Z 247.8 2014-02-12T07:47:50Z 248.4 2014-02-12T07:47:53Z 248.6 2014-02-12T07:47:56Z 248.3 2014-02-12T07:47:59Z 248.5 2014-02-12T07:48:02Z 248.7 2014-02-12T07:48:05Z 248.6 2014-02-12T07:48:08Z 248.5 2014-02-12T07:48:11Z 249.1 2014-02-12T07:48:14Z 250 2014-02-12T07:48:17Z 250.2 2014-02-12T07:48:20Z 249.8 2014-02-12T07:48:23Z 250.2 2014-02-12T07:48:26Z 250.6 2014-02-12T07:48:29Z 250.6 2014-02-12T07:48:32Z 250.8 2014-02-12T07:48:35Z 251.7 2014-02-12T07:48:38Z 252.4 2014-02-12T07:48:41Z 252.2 2014-02-12T07:48:44Z 252.9 2014-02-12T07:48:50Z 253.6 2014-02-12T07:48:53Z 254 2014-02-12T07:48:56Z 254.1 2014-02-12T07:48:59Z 253.8 2014-02-12T07:49:02Z 254 2014-02-12T07:49:05Z 254.9 2014-02-12T07:49:08Z 254.9 2014-02-12T07:49:11Z 255.4 2014-02-12T07:49:14Z 254.9 2014-02-12T07:49:17Z 254.8 2014-02-12T07:49:20Z 254.9 2014-02-12T07:49:23Z 255.8 2014-02-12T07:49:26Z 256.2 2014-02-12T07:49:29Z 256.8 2014-02-12T07:49:32Z 257.6 2014-02-12T07:49:35Z 257.5 2014-02-12T07:49:38Z 257.7 2014-02-12T07:49:41Z 258.1 2014-02-12T07:49:44Z 257.8 2014-02-12T07:49:47Z 257.9 2014-02-12T07:49:53Z 257.7 2014-02-12T07:49:56Z 258.7 2014-02-12T07:49:59Z 258.1 2014-02-12T07:50:02Z 258.3 2014-02-12T07:50:05Z 258.2 2014-02-12T07:50:08Z 258.3 2014-02-12T07:50:11Z 258.7 2014-02-12T07:50:14Z 258.7 2014-02-12T07:50:17Z 258.8 2014-02-12T07:50:20Z 258.6 2014-02-12T07:50:23Z 259.2 2014-02-12T07:50:26Z 259.8 2014-02-12T07:50:29Z 259.2 2014-02-12T07:50:32Z 259.1 2014-02-12T07:50:35Z 258.8 2014-02-12T07:50:38Z 258.9 2014-02-12T07:50:41Z 258.8 2014-02-12T07:50:44Z 259.2 2014-02-12T07:50:47Z 259.1 2014-02-12T07:50:50Z 259.4 2014-02-12T07:50:56Z 259.6 2014-02-12T07:50:59Z 259.9 2014-02-12T07:51:02Z 259.7 2014-02-12T07:51:05Z 259.4 2014-02-12T07:51:08Z 259.8 2014-02-12T07:51:11Z 259.5 2014-02-12T07:51:14Z 258.8 2014-02-12T07:51:17Z 259.4 2014-02-12T07:51:20Z 259.7 2014-02-12T07:51:23Z 259.9 2014-02-12T07:51:26Z 260.5 2014-02-12T07:51:29Z 260.4 2014-02-12T07:51:32Z 260.1 2014-02-12T07:51:35Z 259.8 2014-02-12T07:51:38Z 260 2014-02-12T07:51:41Z 259.9 2014-02-12T07:51:44Z 260 2014-02-12T07:51:47Z 259.9 2014-02-12T07:51:50Z 259.7 2014-02-12T07:51:53Z 259.8 2014-02-12T07:51:59Z 259.7 2014-02-12T07:52:02Z 260.7 2014-02-12T07:52:05Z 260.2 2014-02-12T07:52:08Z 260 2014-02-12T07:52:11Z 259.7 2014-02-12T07:52:14Z 260 2014-02-12T07:52:17Z 259.6 2014-02-12T07:52:20Z 259.6 2014-02-12T07:52:23Z 260.1 2014-02-12T07:52:26Z 260.8 2014-02-12T07:52:29Z 260.2 2014-02-12T07:52:32Z 259.9 2014-02-12T07:52:35Z 259.8 2014-02-12T07:52:38Z 259.5 2014-02-12T07:52:41Z 259.4 2014-02-12T07:52:44Z 259.8 2014-02-12T07:52:47Z 259.5 2014-02-12T07:52:50Z 258.4 2014-02-12T07:52:53Z 258.3 2014-02-12T07:52:56Z 259.9 2014-02-12T07:53:02Z 259.6 2014-02-12T07:53:05Z 259.3 2014-02-12T07:53:08Z 259.4 2014-02-12T07:53:11Z 258.6 2014-02-12T07:53:14Z 259.1 2014-02-12T07:53:17Z 259.2 2014-02-12T07:53:20Z 258.6 2014-02-12T07:53:23Z 258.9 2014-02-12T07:53:26Z 258.5 2014-02-12T07:53:29Z 258.5 2014-02-12T07:53:32Z 259 2014-02-12T07:53:35Z 259.1 2014-02-12T07:53:38Z 259.2 2014-02-12T07:53:41Z 259.2 2014-02-12T07:53:44Z 258.9 2014-02-12T07:53:47Z 258.6 2014-02-12T07:53:50Z 258.9 2014-02-12T07:53:53Z 259.3 2014-02-12T07:53:56Z 259.6 2014-02-12T07:53:59Z 259.1 2014-02-12T07:54:05Z 259.3 2014-02-12T07:54:08Z 259.3 2014-02-12T07:54:11Z 259 2014-02-12T07:54:14Z 259.6 2014-02-12T07:54:17Z 259.5 2014-02-12T07:54:20Z 259.8 2014-02-12T07:54:23Z 259.7 2014-02-12T07:54:26Z 259.7 2014-02-12T07:54:29Z 259.5 2014-02-12T07:54:32Z 259.6 2014-02-12T07:54:35Z 259.4 2014-02-12T07:54:38Z 259.7 2014-02-12T07:54:41Z 259.3 2014-02-12T07:54:44Z 259.9 2014-02-12T07:54:47Z 259.6 2014-02-12T07:54:50Z 259.6 2014-02-12T07:54:53Z 259.6 2014-02-12T07:54:56Z 260 2014-02-12T07:54:59Z 260.1 2014-02-12T07:55:02Z 260.5 2014-02-12T07:55:08Z 260.5 2014-02-12T07:55:11Z 260.7 2014-02-12T07:55:14Z 260.1 2014-02-12T07:55:17Z 259.5 2014-02-12T07:55:20Z 260.6 2014-02-12T07:55:23Z 260.7 2014-02-12T07:55:26Z 260.5 2014-02-12T07:55:29Z 260.9 2014-02-12T07:55:32Z 259.9 2014-02-12T07:55:35Z 259.6 2014-02-12T07:55:38Z 260.2 2014-02-12T07:55:41Z 260.4 2014-02-12T07:55:44Z 260.3 2014-02-12T07:55:47Z 260 2014-02-12T07:55:50Z 260 2014-02-12T07:55:53Z 260.3 2014-02-12T07:55:56Z 260.4 2014-02-12T07:55:59Z 260.4 2014-02-12T07:56:02Z 260 2014-02-12T07:56:05Z 260.2 2014-02-12T07:56:11Z 260.2 2014-02-12T07:56:14Z 260.6 2014-02-12T07:56:17Z 261.1 2014-02-12T07:56:20Z 261.7 2014-02-12T07:56:23Z 261.6 2014-02-12T07:56:26Z 261.2 2014-02-12T07:56:29Z 261.1 2014-02-12T07:56:32Z 261.7 2014-02-12T07:56:35Z 262.1 2014-02-12T07:56:38Z 262.7 2014-02-12T07:56:41Z 262.8 2014-02-12T07:56:44Z 262.1 2014-02-12T07:56:47Z 261.9 2014-02-12T07:56:50Z 262.4 2014-02-12T07:56:53Z 263.2 2014-02-12T07:56:56Z 263.3 2014-02-12T07:56:59Z 263.2 2014-02-12T07:57:02Z 263.2 2014-02-12T07:57:05Z 262.7 2014-02-12T07:57:08Z 263 2014-02-12T07:57:14Z 263.2 2014-02-12T07:57:17Z 263.4 2014-02-12T07:57:20Z 263.5 2014-02-12T07:57:23Z 262.9 2014-02-12T07:57:26Z 262.5 2014-02-12T07:57:29Z 263.1 2014-02-12T07:57:32Z 263.3 2014-02-12T07:57:35Z 263.4 2014-02-12T07:57:38Z 263.3 2014-02-12T07:57:41Z 263.1 2014-02-12T07:57:44Z 263.2 2014-02-12T07:57:47Z 263.4 2014-02-12T07:57:50Z 263.5 2014-02-12T07:57:53Z 263.9 2014-02-12T07:57:56Z 264.4 2014-02-12T07:57:59Z 264.4 2014-02-12T07:58:02Z 264.4 2014-02-12T07:58:05Z 263.5 2014-02-12T07:58:08Z 263.9 2014-02-12T07:58:11Z 264 2014-02-12T07:58:17Z 264.2 2014-02-12T07:58:20Z 263.9 2014-02-12T07:58:23Z 264.4 2014-02-12T07:58:26Z 264 2014-02-12T07:58:29Z 263.9 2014-02-12T07:58:32Z 263.9 2014-02-12T07:58:35Z 264.1 2014-02-12T07:58:38Z 264.1 2014-02-12T07:58:41Z 263.6 2014-02-12T07:58:44Z 263.9 2014-02-12T07:58:47Z 263.5 2014-02-12T07:58:50Z 264 2014-02-12T07:58:53Z 263.4 2014-02-12T07:58:56Z 264.2 2014-02-12T07:58:59Z 264.4 2014-02-12T07:59:02Z 264.8 2014-02-12T07:59:05Z 264.2 2014-02-12T07:59:08Z 264.7 2014-02-12T07:59:11Z 264.4 2014-02-12T07:59:14Z 264.2 2014-02-12T07:59:20Z 263.8 2014-02-12T07:59:23Z 263.4 2014-02-12T07:59:26Z 264.1 2014-02-12T07:59:29Z 264.6 2014-02-12T07:59:32Z 264.7 2014-02-12T07:59:35Z 265 2014-02-12T07:59:39Z 264.5 2014-02-12T07:59:42Z 263.3 2014-02-12T07:59:45Z 264 2014-02-12T07:59:48Z 264.8 2014-02-12T07:59:51Z 264.2 2014-02-12T07:59:54Z 265.4 2014-02-12T07:59:57Z 265 2014-02-12T08:00:00Z 265.4 2014-02-12T08:00:03Z 266.1 2014-02-12T08:00:06Z 265.9 2014-02-12T08:00:09Z 265.3 2014-02-12T08:00:12Z 265.2 2014-02-12T08:00:15Z 265.1 2014-02-12T08:00:21Z 264.7 2014-02-12T08:00:24Z 264.8 2014-02-12T08:00:27Z 265.2 2014-02-12T08:00:30Z 265.5 2014-02-12T08:00:33Z 265.8 2014-02-12T08:00:36Z 265.6 2014-02-12T08:00:39Z 264.9 2014-02-12T08:00:42Z 265 2014-02-12T08:00:45Z 265.2 2014-02-12T08:00:48Z 265 2014-02-12T08:00:51Z 265.4 2014-02-12T08:00:54Z 265.5 2014-02-12T08:00:57Z 265.5 2014-02-12T08:01:00Z 265.2 2014-02-12T08:01:03Z 265.4 2014-02-12T08:01:06Z 265.1 2014-02-12T08:01:09Z 264.8 2014-02-12T08:01:12Z 265 2014-02-12T08:01:15Z 264.6 2014-02-12T08:01:18Z 265.4 2014-02-12T08:01:24Z 265.8 2014-02-12T08:01:27Z 265 2014-02-12T08:01:30Z 265.2 2014-02-12T08:01:33Z 265.2 2014-02-12T08:01:36Z 265.3 2014-02-12T08:01:39Z 265.5 2014-02-12T08:01:42Z 265.5 2014-02-12T08:01:45Z 265.9 2014-02-12T08:01:48Z 266.2 2014-02-12T08:01:51Z 265.9 2014-02-12T08:01:54Z 265.9 2014-02-12T08:01:57Z 265.3 2014-02-12T08:02:00Z 265.2 2014-02-12T08:02:03Z 265.9 2014-02-12T08:02:06Z 266.2 2014-02-12T08:02:09Z 266.6 2014-02-12T08:02:12Z 266.2 2014-02-12T08:02:15Z 265.6 2014-02-12T08:02:18Z 265.8 2014-02-12T08:02:21Z 265.2 2014-02-12T08:02:27Z 265.3 2014-02-12T08:02:30Z 265.6 2014-02-12T08:02:33Z 265.1 2014-02-12T08:02:36Z 265.5 2014-02-12T08:02:39Z 265.2 2014-02-12T08:02:42Z 264.7 2014-02-12T08:02:45Z 264.5 2014-02-12T08:02:48Z 264.9 2014-02-12T08:02:51Z 265.2 2014-02-12T08:02:54Z 265.3 2014-02-12T08:02:57Z 265.1 2014-02-12T08:03:00Z 266.4 2014-02-12T08:03:03Z 266.7 2014-02-12T08:03:06Z 265.9 2014-02-12T08:03:09Z 265 2014-02-12T08:03:12Z 264.7 2014-02-12T08:03:15Z 264.6 2014-02-12T08:03:18Z 264.3 2014-02-12T08:03:21Z 265.2 2014-02-12T08:03:24Z 265.2 2014-02-12T08:03:30Z 265.2 2014-02-12T08:03:33Z 265 2014-02-12T08:03:36Z 265.3 2014-02-12T08:03:39Z 265.1 2014-02-12T08:03:42Z 263.8 2014-02-12T08:03:45Z 263.8 2014-02-12T08:03:48Z 264.5 2014-02-12T08:03:51Z 264.5 2014-02-12T08:03:54Z 265 2014-02-12T08:03:57Z 264.4 2014-02-12T08:04:00Z 265.2 2014-02-12T08:04:03Z 265.2 2014-02-12T08:04:06Z 264.9 2014-02-12T08:04:09Z 264.7 2014-02-12T08:04:12Z 264.7 2014-02-12T08:04:15Z 264.9 2014-02-12T08:04:18Z 264.8 2014-02-12T08:04:21Z 264.3 2014-02-12T08:04:24Z 264.1 2014-02-12T08:04:27Z 265.1 2014-02-12T08:04:33Z 265.2 2014-02-12T08:04:36Z 265.1 2014-02-12T08:04:39Z 265 2014-02-12T08:04:42Z 265.9 2014-02-12T08:04:45Z 266 2014-02-12T08:04:48Z 266 2014-02-12T08:04:51Z 265 2014-02-12T08:04:54Z 265 2014-02-12T08:04:57Z 265.2 2014-02-12T08:05:00Z 265.2 2014-02-12T08:05:03Z 264.9 2014-02-12T08:05:06Z 265.1 2014-02-12T08:05:09Z 265.1 2014-02-12T08:05:12Z 265 2014-02-12T08:05:15Z 264.8 2014-02-12T08:05:18Z 264.6 2014-02-12T08:05:21Z 264.9 2014-02-12T08:05:24Z 266.2 2014-02-12T08:05:27Z 266.8 2014-02-12T08:05:30Z 266.6 2014-02-12T08:05:36Z 266.7 2014-02-12T08:05:39Z 266.9 2014-02-12T08:05:42Z 266.2 2014-02-12T08:05:45Z 265.8 2014-02-12T08:05:48Z 265.8 2014-02-12T08:05:51Z 265.2 2014-02-12T08:05:54Z 265.5 2014-02-12T08:05:57Z 265.8 2014-02-12T08:06:00Z 265.5 2014-02-12T08:06:03Z 265.8 2014-02-12T08:06:06Z 265.8 2014-02-12T08:06:09Z 265.8 2014-02-12T08:06:12Z 265.6 2014-02-12T08:06:15Z 266.1 2014-02-12T08:06:18Z 266.2 2014-02-12T08:06:21Z 265.9 2014-02-12T08:06:24Z 266.4 2014-02-12T08:06:27Z 266.8 2014-02-12T08:06:30Z 266.4 2014-02-12T08:06:33Z 267 2014-02-12T08:06:39Z 267.1 2014-02-12T08:06:42Z 266.8 2014-02-12T08:06:45Z 266.4 2014-02-12T08:06:48Z 266.4 2014-02-12T08:06:51Z 266.5 2014-02-12T08:06:54Z 266.7 2014-02-12T08:06:57Z 267 2014-02-12T08:07:00Z 266.6 2014-02-12T08:07:03Z 266.7 2014-02-12T08:07:06Z 266.4 2014-02-12T08:07:09Z 266.9 2014-02-12T08:07:12Z 266.5 2014-02-12T08:07:15Z 267.1 2014-02-12T08:07:18Z 267.2 2014-02-12T08:07:21Z 266.8 2014-02-12T08:07:24Z 266.9 2014-02-12T08:07:27Z 266.8 2014-02-12T08:07:30Z 266.2 2014-02-12T08:07:33Z 266.6 2014-02-12T08:07:36Z 267.5 2014-02-12T08:07:42Z 267.6 2014-02-12T08:07:45Z 267.5 2014-02-12T08:07:48Z 266.6 2014-02-12T08:07:51Z 267.3 2014-02-12T08:07:54Z 266.8 2014-02-12T08:07:57Z 265.9 2014-02-12T08:08:00Z 266.5 2014-02-12T08:08:03Z 266.8 2014-02-12T08:08:06Z 267.1 2014-02-12T08:08:09Z 267.1 2014-02-12T08:08:12Z 267.8 2014-02-12T08:08:15Z 267.8 2014-02-12T08:08:18Z 268.1 2014-02-12T08:08:21Z 268.5 2014-02-12T08:08:24Z 268.4 2014-02-12T08:08:27Z 268.3 2014-02-12T08:08:30Z 268.5 2014-02-12T08:08:33Z 268.3 2014-02-12T08:08:36Z 267.8 2014-02-12T08:08:39Z 267.3 2014-02-12T08:08:45Z 268 2014-02-12T08:08:48Z 268 2014-02-12T08:08:51Z 268.4 2014-02-12T08:08:54Z 268.7 2014-02-12T08:08:57Z 268.6 2014-02-12T08:09:00Z 268.8 2014-02-12T08:09:03Z 268.8 2014-02-12T08:09:06Z 269.2 2014-02-12T08:09:09Z 269 2014-02-12T08:09:12Z 269.1 2014-02-12T08:09:15Z 269.8 2014-02-12T08:09:18Z 270 2014-02-12T08:09:21Z 269.4 2014-02-12T08:09:24Z 269.5 2014-02-12T08:09:27Z 269.2 2014-02-12T08:09:30Z 269.9 2014-02-12T08:09:33Z 270.6 2014-02-12T08:09:36Z 270.5 2014-02-12T08:09:39Z 270.2 2014-02-12T08:09:42Z 270.5 2014-02-12T08:09:48Z 270.9 2014-02-12T08:09:51Z 271 2014-02-12T08:09:54Z 270.4 2014-02-12T08:09:57Z 270.9 2014-02-12T08:10:00Z 270.9 2014-02-12T08:10:03Z 271.2 2014-02-12T08:10:06Z 271.6 2014-02-12T08:10:09Z 271.6 2014-02-12T08:10:12Z 272.1 2014-02-12T08:10:15Z 271.8 2014-02-12T08:10:18Z 272.5 2014-02-12T08:10:21Z 272.6 2014-02-12T08:10:24Z 272.5 2014-02-12T08:10:27Z 272.9 2014-02-12T08:10:30Z 272.8 2014-02-12T08:10:33Z 273.1 2014-02-12T08:10:36Z 272.2 2014-02-12T08:10:39Z 271.9 2014-02-12T08:10:42Z 272.6 2014-02-12T08:10:45Z 272.4 2014-02-12T08:10:51Z 271.9 2014-02-12T08:10:54Z 272 2014-02-12T08:10:57Z 271.4 2014-02-12T08:11:00Z 270.8 2014-02-12T08:11:03Z 270.7 2014-02-12T08:11:06Z 270 2014-02-12T08:11:09Z 269.7 2014-02-12T08:11:12Z 268.7 2014-02-12T08:11:15Z 268.5 2014-02-12T08:11:18Z 268.3 2014-02-12T08:11:21Z 267.4 2014-02-12T08:11:24Z 266.8 2014-02-12T08:11:27Z 267 2014-02-12T08:11:30Z 266.2 2014-02-12T08:11:33Z 266 2014-02-12T08:11:36Z 265.1 2014-02-12T08:11:39Z 264.5 2014-02-12T08:11:42Z 263.9 2014-02-12T08:11:45Z 263.4 2014-02-12T08:11:48Z 262.2 2014-02-12T08:11:54Z 261.9 2014-02-12T08:11:57Z 261.8 2014-02-12T08:12:00Z 261.9 2014-02-12T08:12:03Z 260.7 2014-02-12T08:12:06Z 260.7 2014-02-12T08:12:09Z 260.8 2014-02-12T08:12:12Z 260.9 2014-02-12T08:12:15Z 259.8 2014-02-12T08:12:18Z 259.1 2014-02-12T08:12:21Z 259.4 2014-02-12T08:12:24Z 259 2014-02-12T08:12:27Z 257.9 2014-02-12T08:12:30Z 257.4 2014-02-12T08:12:33Z 257.6 2014-02-12T08:12:36Z 257.3 2014-02-12T08:12:39Z 257.1 2014-02-12T08:12:42Z 257 2014-02-12T08:12:45Z 257.5 2014-02-12T08:12:48Z 257.4 2014-02-12T08:12:51Z 257.5 2014-02-12T08:12:57Z 257.6 2014-02-12T08:13:00Z 255.9 2014-02-12T08:13:03Z 256 2014-02-12T08:13:06Z 255.6 2014-02-12T08:13:09Z 255.4 2014-02-12T08:13:12Z 255.6 2014-02-12T08:13:15Z 254.9 2014-02-12T08:13:18Z 254.9 2014-02-12T08:13:21Z 255 2014-02-12T08:13:24Z 254.7 2014-02-12T08:13:27Z 254.9 2014-02-12T08:13:30Z 254.4 2014-02-12T08:13:33Z 254.9 2014-02-12T08:13:36Z 254.7 2014-02-12T08:13:39Z 254.8 2014-02-12T08:13:42Z 253.9 2014-02-12T08:13:45Z 254 2014-02-12T08:13:48Z 253.9 2014-02-12T08:13:51Z 253.7 2014-02-12T08:13:54Z 253.7 2014-02-12T08:14:00Z 253.9 2014-02-12T08:14:03Z 253.9 2014-02-12T08:14:06Z 253.9 2014-02-12T08:14:09Z 253.7 2014-02-12T08:14:12Z 253.8 2014-02-12T08:14:15Z 253.4 2014-02-12T08:14:18Z 253.7 2014-02-12T08:14:21Z 253.1 2014-02-12T08:14:24Z 254.3 2014-02-12T08:14:27Z 253.6 2014-02-12T08:14:30Z 252.8 2014-02-12T08:14:33Z 253.5 2014-02-12T08:14:36Z 254 2014-02-12T08:14:39Z 253.8 2014-02-12T08:14:42Z 253.9 2014-02-12T08:14:45Z 253.5 2014-02-12T08:14:48Z 253.3 2014-02-12T08:14:51Z 252.1 2014-02-12T08:14:54Z 251.8 2014-02-12T08:14:57Z 251.9 2014-02-12T08:15:03Z 252.2 2014-02-12T08:15:06Z 251.7 2014-02-12T08:15:09Z 250.9 2014-02-12T08:15:12Z 250.9 2014-02-12T08:15:15Z 251.2 2014-02-12T08:15:18Z 251.7 2014-02-12T08:15:21Z 251 2014-02-12T08:15:24Z 250.8 2014-02-12T08:15:27Z 250.5 2014-02-12T08:15:30Z 251.3 2014-02-12T08:15:33Z 250.7 2014-02-12T08:15:36Z 250.7 2014-02-12T08:15:39Z 250.8 2014-02-12T08:15:42Z 250.8 2014-02-12T08:15:45Z 250.3 2014-02-12T08:15:48Z 250.2 2014-02-12T08:15:51Z 250 2014-02-12T08:15:54Z 250.5 2014-02-12T08:15:57Z 251 2014-02-12T08:16:00Z 249.7 2014-02-12T08:16:06Z 249.5 2014-02-12T08:16:09Z 249.3 2014-02-12T08:16:12Z 249.1 2014-02-12T08:16:15Z 249.7 2014-02-12T08:16:18Z 249.2 2014-02-12T08:16:21Z 249.3 2014-02-12T08:16:24Z 249.1 2014-02-12T08:16:27Z 248.4 2014-02-12T08:16:30Z 248.5 2014-02-12T08:16:33Z 249.1 2014-02-12T08:16:36Z 248.7 2014-02-12T08:16:39Z 247.4 2014-02-12T08:16:42Z 247.4 2014-02-12T08:16:45Z 247.3 2014-02-12T08:16:48Z 247.3 2014-02-12T08:16:51Z 246.3 2014-02-12T08:16:54Z 246.9 2014-02-12T08:16:57Z 247.6 2014-02-12T08:17:00Z 248 2014-02-12T08:17:03Z 246.8 2014-02-12T08:17:09Z 246.6 2014-02-12T08:17:12Z 246.3 2014-02-12T08:17:15Z 246.9 2014-02-12T08:17:18Z 246.8 2014-02-12T08:17:21Z 247 2014-02-12T08:17:24Z 246.5 2014-02-12T08:17:27Z 246 2014-02-12T08:17:30Z 245.8 2014-02-12T08:17:33Z 246.7 2014-02-12T08:17:36Z 246.6 2014-02-12T08:17:39Z 246.5 2014-02-12T08:17:42Z 246 2014-02-12T08:17:45Z 246.6 2014-02-12T08:17:48Z 246.8 2014-02-12T08:17:51Z 246.9 2014-02-12T08:17:54Z 246.6 2014-02-12T08:17:57Z 247.3 2014-02-12T08:18:00Z 247.3 2014-02-12T08:18:03Z 247.1 2014-02-12T08:18:06Z 247.6 2014-02-12T08:18:12Z 247.9 2014-02-12T08:18:15Z 248.2 2014-02-12T08:18:18Z 247.9 2014-02-12T08:18:21Z 248.2 2014-02-12T08:18:24Z 248.8 2014-02-12T08:18:27Z 249.1 2014-02-12T08:18:30Z 249.7 2014-02-12T08:18:33Z 249.7 2014-02-12T08:18:36Z 249.5 2014-02-12T08:18:39Z 250.3 2014-02-12T08:18:42Z 250.4 2014-02-12T08:18:45Z 250.9 2014-02-12T08:18:48Z 250.5 2014-02-12T08:18:51Z 250.6 2014-02-12T08:18:54Z 251.1 2014-02-12T08:18:57Z 251.3 2014-02-12T08:19:00Z 251.3 2014-02-12T08:19:03Z 251.4 2014-02-12T08:19:06Z 251.4 2014-02-12T08:19:09Z 251.1 2014-02-12T08:19:15Z 251.5 2014-02-12T08:19:18Z 251.2 2014-02-12T08:19:21Z 251.3 2014-02-12T08:19:24Z 251.5 2014-02-12T08:19:27Z 251.7 2014-02-12T08:19:30Z 251.6 2014-02-12T08:19:33Z 251.2 2014-02-12T08:19:36Z 251.3 2014-02-12T08:19:39Z 251.7 2014-02-12T08:19:42Z 251.9 2014-02-12T08:19:45Z 251.5 2014-02-12T08:19:48Z 251.2 2014-02-12T08:19:51Z 251.6 2014-02-12T08:19:54Z 251 2014-02-12T08:19:57Z 251.1 2014-02-12T08:20:00Z 250.9 2014-02-12T08:20:03Z 250.7 2014-02-12T08:20:06Z 250.5 2014-02-12T08:20:09Z 250.5 2014-02-12T08:20:12Z 249.7 2014-02-12T08:20:18Z 249.9 2014-02-12T08:20:21Z 249.7 2014-02-12T08:20:24Z 249.6 2014-02-12T08:20:27Z 250 2014-02-12T08:20:30Z 250.1 2014-02-12T08:20:33Z 249.4 2014-02-12T08:20:36Z 248.8 2014-02-12T08:20:39Z 248.9 2014-02-12T08:20:42Z 248.5 2014-02-12T08:20:45Z 248.9 2014-02-12T08:20:48Z 248.6 2014-02-12T08:20:51Z 248.6 2014-02-12T08:20:54Z 249.2 2014-02-12T08:20:57Z 249.6 2014-02-12T08:21:00Z 249.3 2014-02-12T08:21:03Z 249.3 2014-02-12T08:21:06Z 248 2014-02-12T08:21:13Z 248.7 2014-02-12T08:21:21Z 249.2 2014-02-12T08:21:24Z 249.4 2014-02-12T08:21:27Z 249.7 2014-02-12T08:21:30Z 250 2014-02-12T08:21:33Z 250.3 2014-02-12T08:21:36Z 249.8 2014-02-12T08:21:39Z 249.7 2014-02-12T08:21:42Z 250.1 2014-02-12T08:21:45Z 250.5 2014-02-12T08:21:48Z 249.5 2014-02-12T08:21:51Z 249.3 2014-02-12T08:21:54Z 249.5 2014-02-12T08:21:57Z 249.5 2014-02-12T08:22:00Z 249.4 2014-02-12T08:22:03Z 249.7 2014-02-12T08:22:06Z 249.4 2014-02-12T08:22:09Z 249.5 2014-02-12T08:22:12Z 250.1 2014-02-12T08:22:15Z 248.9 2014-02-12T08:22:18Z 249.9 2014-02-12T08:22:24Z 250.4 2014-02-12T08:22:27Z 250.9 2014-02-12T08:22:30Z 250.2 2014-02-12T08:22:33Z 250.5 2014-02-12T08:22:36Z 250.1 2014-02-12T08:22:39Z 250.6 2014-02-12T08:22:42Z 250.1 2014-02-12T08:22:45Z 250 2014-02-12T08:22:48Z 250.5 2014-02-12T08:22:51Z 250.9 2014-02-12T08:22:54Z 251.2 2014-02-12T08:22:57Z 251.3 2014-02-12T08:23:00Z 251.4 2014-02-12T08:23:03Z 251.8 2014-02-12T08:23:06Z 251.9 2014-02-12T08:23:09Z 251.8 2014-02-12T08:23:12Z 251.9 2014-02-12T08:23:15Z 251.6 2014-02-12T08:23:18Z 251.7 2014-02-12T08:23:21Z 251.8 2014-02-12T08:23:27Z 251.9 2014-02-12T08:23:30Z 251.9 2014-02-12T08:23:33Z 252.6 2014-02-12T08:23:36Z 252.6 2014-02-12T08:23:39Z 252.5 2014-02-12T08:23:42Z 253.2 2014-02-12T08:23:45Z 253.2 2014-02-12T08:23:48Z 253 2014-02-12T08:23:51Z 253.5 2014-02-12T08:23:54Z 253.8 2014-02-12T08:23:57Z 254.4 2014-02-12T08:24:00Z 254.5 2014-02-12T08:24:03Z 254.3 2014-02-12T08:24:06Z 254.7 2014-02-12T08:24:09Z 255.9 2014-02-12T08:24:12Z 256.2 2014-02-12T08:24:15Z 256.3 2014-02-12T08:24:18Z 256.4 2014-02-12T08:24:21Z 257.3 2014-02-12T08:24:24Z 258.6 2014-02-12T08:24:30Z 258.7 2014-02-12T08:24:33Z 258.5 2014-02-12T08:24:36Z 259.3 2014-02-12T08:24:39Z 259.4 2014-02-12T08:24:42Z 259.9 2014-02-12T08:24:45Z 261 2014-02-12T08:24:48Z 260.8 2014-02-12T08:24:51Z 261.4 2014-02-12T08:24:54Z 261.7 2014-02-12T08:24:57Z 262.5 2014-02-12T08:25:00Z 262.8 2014-02-12T08:25:03Z 262.9 2014-02-12T08:25:06Z 262.7 2014-02-12T08:25:09Z 263.5 2014-02-12T08:25:12Z 263.9 2014-02-12T08:25:15Z 264.7 2014-02-12T08:25:18Z 265.2 2014-02-12T08:25:21Z 265.3 2014-02-12T08:25:24Z 266.2 2014-02-12T08:25:27Z 266.4 2014-02-12T08:25:33Z 267.3 2014-02-12T08:25:36Z 267.7 2014-02-12T08:25:39Z 268.2 2014-02-12T08:25:42Z 268.3 2014-02-12T08:25:45Z 268.2 2014-02-12T08:25:48Z 267.6 2014-02-12T08:25:51Z 267.9 2014-02-12T08:25:54Z 268.8 2014-02-12T08:25:57Z 268.4 2014-02-12T08:26:00Z 267.9 2014-02-12T08:26:03Z 267.7 2014-02-12T08:26:06Z 267.8 2014-02-12T08:26:09Z 268 2014-02-12T08:26:12Z 267.6 2014-02-12T08:26:15Z 267.5 2014-02-12T08:26:18Z 266.8 2014-02-12T08:26:21Z 266.6 2014-02-12T08:26:24Z 266.6 2014-02-12T08:26:27Z 266.4 2014-02-12T08:26:30Z 266.2 2014-02-12T08:26:36Z 266.1 2014-02-12T08:26:39Z 265.7 2014-02-12T08:26:42Z 265.6 2014-02-12T08:26:45Z 264.8 2014-02-12T08:26:48Z 264.8 2014-02-12T08:26:51Z 265.1 2014-02-12T08:26:54Z 265.7 2014-02-12T08:26:57Z 265.8 2014-02-12T08:27:00Z 265.4 2014-02-12T08:27:03Z 264.4 2014-02-12T08:27:06Z 265.3 2014-02-12T08:27:09Z 265.9 2014-02-12T08:27:12Z 265.5 2014-02-12T08:27:15Z 265.5 2014-02-12T08:27:18Z 265.9 2014-02-12T08:27:21Z 266 2014-02-12T08:27:24Z 266.2 2014-02-12T08:27:27Z 265.7 2014-02-12T08:27:30Z 266.4 2014-02-12T08:27:33Z 267.6 2014-02-12T08:27:39Z 267.7 2014-02-12T08:27:42Z 267.2 2014-02-12T08:27:45Z 266.7 2014-02-12T08:27:48Z 267.3 2014-02-12T08:27:51Z 267.8 2014-02-12T08:27:54Z 267.8 2014-02-12T08:27:57Z 267.6 2014-02-12T08:28:00Z 268.1 2014-02-12T08:28:03Z 268.1 2014-02-12T08:28:06Z 267.9 2014-02-12T08:28:09Z 268 2014-02-12T08:28:12Z 268.7 2014-02-12T08:28:15Z 269 2014-02-12T08:28:18Z 268.9 2014-02-12T08:28:21Z 268.6 2014-02-12T08:28:24Z 268.1 2014-02-12T08:28:27Z 268.4 2014-02-12T08:28:30Z 268.2 2014-02-12T08:28:33Z 268.7 2014-02-12T08:28:36Z 269.2 2014-02-12T08:28:42Z 268.9 2014-02-12T08:28:45Z 269.2 2014-02-12T08:28:48Z 269.5 2014-02-12T08:28:51Z 269.4 2014-02-12T08:28:54Z 269.4 2014-02-12T08:28:57Z 268.9 2014-02-12T08:29:00Z 269.3 2014-02-12T08:29:03Z 268.6 2014-02-12T08:29:06Z 268.7 2014-02-12T08:29:09Z 268.4 2014-02-12T08:29:12Z 268.4 2014-02-12T08:29:15Z 267.5 2014-02-12T08:29:18Z 267.1 2014-02-12T08:29:21Z 266.4 2014-02-12T08:29:24Z 266 2014-02-12T08:29:27Z 265.7 2014-02-12T08:29:30Z 264.7 2014-02-12T08:29:33Z 264.7 2014-02-12T08:29:36Z 264.4 2014-02-12T08:29:39Z 263.7 2014-02-12T08:29:45Z 262.9 2014-02-12T08:29:48Z 262.4 2014-02-12T08:29:51Z 261.7 2014-02-12T08:29:54Z 261.4 2014-02-12T08:29:57Z 260.6 2014-02-12T08:30:00Z 261.2 2014-02-12T08:30:03Z 260.7 2014-02-12T08:30:06Z 259.8 2014-02-12T08:30:09Z 259.3 2014-02-12T08:30:12Z 259.8 2014-02-12T08:30:15Z 259.1 2014-02-12T08:30:18Z 258.6 2014-02-12T08:30:21Z 258.4 2014-02-12T08:30:24Z 258.4 2014-02-12T08:30:27Z 257.8 2014-02-12T08:30:30Z 256.8 2014-02-12T08:30:33Z 256.1 2014-02-12T08:30:36Z 255.7 2014-02-12T08:30:39Z 255.4 2014-02-12T08:30:42Z 254.7 2014-02-12T08:30:48Z 254.7 2014-02-12T08:30:51Z 254.2 2014-02-12T08:30:54Z 253.4 2014-02-12T08:30:57Z 253.1 2014-02-12T08:31:00Z 252.8 2014-02-12T08:31:03Z 252.1 2014-02-12T08:31:06Z 251.5 2014-02-12T08:31:09Z 251.4 2014-02-12T08:31:12Z 251.5 2014-02-12T08:31:15Z 251.3 2014-02-12T08:31:18Z 251.2 2014-02-12T08:31:21Z 250 2014-02-12T08:31:24Z 249.4 2014-02-12T08:31:27Z 249.1 2014-02-12T08:31:30Z 248 2014-02-12T08:31:33Z 248.7 2014-02-12T08:31:36Z 248.7 2014-02-12T08:31:39Z 248.7 2014-02-12T08:31:42Z 248 2014-02-12T08:31:45Z 247.5 2014-02-12T08:31:51Z 247.3 2014-02-12T08:31:54Z 247 2014-02-12T08:31:57Z 246.5 2014-02-12T08:32:00Z 246.6 2014-02-12T08:32:03Z 245.9 2014-02-12T08:32:06Z 245.5 2014-02-12T08:32:09Z 245 2014-02-12T08:32:12Z 244.8 2014-02-12T08:32:15Z 246 2014-02-12T08:32:18Z 245.8 2014-02-12T08:32:21Z 245.5 2014-02-12T08:32:24Z 245.5 2014-02-12T08:32:27Z 245.8 2014-02-12T08:32:30Z 245.6 2014-02-12T08:32:33Z 245 2014-02-12T08:32:36Z 244.8 2014-02-12T08:32:39Z 244.4 2014-02-12T08:32:42Z 244 2014-02-12T08:32:45Z 243.7 2014-02-12T08:32:51Z 244 2014-02-12T08:32:54Z 243.4 2014-02-12T08:32:57Z 243.2 2014-02-12T08:33:00Z 243.6 2014-02-12T08:33:03Z 243.2 2014-02-12T08:33:06Z 243 2014-02-12T08:33:09Z 242.4 2014-02-12T08:33:12Z 242.1 2014-02-12T08:33:15Z 241.8 2014-02-12T08:33:18Z 241.1 2014-02-12T08:33:21Z 241.8 2014-02-12T08:33:24Z 241.3 2014-02-12T08:33:27Z 241.3 2014-02-12T08:33:30Z 240.9 2014-02-12T08:33:33Z 241.1 2014-02-12T08:33:36Z 241.5 2014-02-12T08:33:39Z 240.7 2014-02-12T08:33:42Z 240.3 2014-02-12T08:33:45Z 239.8 2014-02-12T08:33:48Z 240.3 2014-02-12T08:33:51Z 239.8 2014-02-12T08:33:57Z 239.6 2014-02-12T08:34:00Z 239.7 2014-02-12T08:34:03Z 239.6 2014-02-12T08:34:06Z 240.1 2014-02-12T08:34:09Z 239.2 2014-02-12T08:34:12Z 238.6 2014-02-12T08:34:15Z 239.6 2014-02-12T08:34:18Z 240 2014-02-12T08:34:21Z 239.1 2014-02-12T08:34:24Z 239.3 2014-02-12T08:34:27Z 239.7 2014-02-12T08:34:30Z 238.7 2014-02-12T08:34:33Z 239.1 2014-02-12T08:34:36Z 238.8 2014-02-12T08:34:39Z 238.5 2014-02-12T08:34:42Z 238.3 2014-02-12T08:34:45Z 238.4 2014-02-12T08:34:48Z 239.3 2014-02-12T08:34:51Z 239 2014-02-12T08:34:54Z 239.4 2014-02-12T08:35:00Z 238.9 2014-02-12T08:35:03Z 238.3 2014-02-12T08:35:06Z 238.1 2014-02-12T08:35:09Z 238.1 2014-02-12T08:35:12Z 238.6 2014-02-12T08:35:15Z 238.8 2014-02-12T08:35:18Z 237.9 2014-02-12T08:35:21Z 238.7 2014-02-12T08:35:24Z 238.5 2014-02-12T08:35:27Z 237.6 2014-02-12T08:35:30Z 237.7 2014-02-12T08:35:33Z 237.7 2014-02-12T08:35:36Z 237.9 2014-02-12T08:35:39Z 238.2 2014-02-12T08:35:42Z 238 2014-02-12T08:35:45Z 238.1 2014-02-12T08:35:48Z 237.7 2014-02-12T08:35:51Z 237.3 2014-02-12T08:35:54Z 237.2 2014-02-12T08:35:57Z 238 2014-02-12T08:36:03Z 238.5 2014-02-12T08:36:06Z 238.3 2014-02-12T08:36:09Z 238.3 2014-02-12T08:36:12Z 238.1 2014-02-12T08:36:15Z 237.1 2014-02-12T08:36:18Z 236.9 2014-02-12T08:36:21Z 237.8 2014-02-12T08:36:24Z 237.6 2014-02-12T08:36:27Z 237.3 2014-02-12T08:36:30Z 237.9 2014-02-12T08:36:33Z 237.5 2014-02-12T08:36:36Z 237.1 2014-02-12T08:36:39Z 237.1 2014-02-12T08:36:42Z 236.4 2014-02-12T08:36:45Z 236.6 2014-02-12T08:36:48Z 237.1 2014-02-12T08:36:51Z 236.9 2014-02-12T08:36:54Z 237 2014-02-12T08:36:57Z 237.2 2014-02-12T08:37:00Z 237.5 2014-02-12T08:37:06Z 237 2014-02-12T08:37:09Z 236.8 2014-02-12T08:37:12Z 236.7 2014-02-12T08:37:15Z 237.7 2014-02-12T08:37:18Z 238.4 2014-02-12T08:37:21Z 238.8 2014-02-12T08:37:24Z 238 2014-02-12T08:37:27Z 237.7 2014-02-12T08:37:30Z 237.4 2014-02-12T08:37:33Z 237.9 2014-02-12T08:37:36Z 237.2 2014-02-12T08:37:39Z 237.7 2014-02-12T08:37:42Z 238.4 2014-02-12T08:37:45Z 238.5 2014-02-12T08:37:48Z 237.9 2014-02-12T08:37:51Z 237.7 2014-02-12T08:37:54Z 238.5 2014-02-12T08:37:57Z 238.6 2014-02-12T08:38:00Z 238 2014-02-12T08:38:03Z 237.6 2014-02-12T08:38:09Z 237.3 2014-02-12T08:38:12Z 237.1 2014-02-12T08:38:15Z 237.5 2014-02-12T08:38:18Z 237.9 2014-02-12T08:38:21Z 237.9 2014-02-12T08:38:24Z 237.5 2014-02-12T08:38:27Z 237.9 2014-02-12T08:38:30Z 238 2014-02-12T08:38:33Z 238.3 2014-02-12T08:38:36Z 237.9 2014-02-12T08:38:39Z 237.8 2014-02-12T08:38:42Z 238.2 2014-02-12T08:38:45Z 238 2014-02-12T08:38:48Z 237.9 2014-02-12T08:38:51Z 238.4 2014-02-12T08:38:54Z 238.4 2014-02-12T08:38:57Z 239 2014-02-12T08:39:00Z 237.8 2014-02-12T08:39:03Z 238.4 2014-02-12T08:39:06Z 239.1 2014-02-12T08:39:12Z 238.8 2014-02-12T08:39:15Z 238.6 2014-02-12T08:39:18Z 238.5 2014-02-12T08:39:21Z 238.4 2014-02-12T08:39:24Z 238.7 2014-02-12T08:39:27Z 238.4 2014-02-12T08:39:30Z 238.7 2014-02-12T08:39:33Z 238.7 2014-02-12T08:39:36Z 238.8 2014-02-12T08:39:39Z 238.5 2014-02-12T08:39:42Z 238.4 2014-02-12T08:39:45Z 238.3 2014-02-12T08:39:48Z 238.5 2014-02-12T08:39:51Z 238.1 2014-02-12T08:39:54Z 238.5 2014-02-12T08:39:57Z 238.4 2014-02-12T08:40:00Z 238.2 2014-02-12T08:40:03Z 238.2 2014-02-12T08:40:06Z 238.7 2014-02-12T08:40:09Z 239.2 2014-02-12T08:40:15Z 239.2 2014-02-12T08:40:18Z 239.6 2014-02-12T08:40:21Z 239.8 2014-02-12T08:40:24Z 239.8 2014-02-12T08:40:27Z 239.9 2014-02-12T08:40:30Z 239.7 2014-02-12T08:40:33Z 240.2 2014-02-12T08:40:36Z 240 2014-02-12T08:40:39Z 239.7 2014-02-12T08:40:42Z 239.7 2014-02-12T08:40:45Z 239.6 2014-02-12T08:40:48Z 239.8 2014-02-12T08:40:51Z 239.6 2014-02-12T08:40:54Z 240 2014-02-12T08:40:57Z 239.4 2014-02-12T08:41:00Z 239.6 2014-02-12T08:41:03Z 239.5 2014-02-12T08:41:06Z 239.8 2014-02-12T08:41:09Z 239.9 2014-02-12T08:41:12Z 240.3 2014-02-12T08:41:18Z 239.8 2014-02-12T08:41:21Z 239.6 2014-02-12T08:41:24Z 239.9 2014-02-12T08:41:27Z 239.6 2014-02-12T08:41:30Z 240.1 2014-02-12T08:41:33Z 240.3 2014-02-12T08:41:36Z 240 2014-02-12T08:41:39Z 240.6 2014-02-12T08:41:42Z 239.8 2014-02-12T08:41:45Z 240 2014-02-12T08:41:48Z 239 2014-02-12T08:41:51Z 239.2 2014-02-12T08:41:54Z 239.9 2014-02-12T08:41:57Z 239.9 2014-02-12T08:42:00Z 239.4 2014-02-12T08:42:03Z 239.5 2014-02-12T08:42:06Z 239.5 2014-02-12T08:42:09Z 240.2 2014-02-12T08:42:12Z 239.4 2014-02-12T08:42:15Z 240.3 2014-02-12T08:42:21Z 239.8 2014-02-12T08:42:24Z 239.1 2014-02-12T08:42:27Z 239 2014-02-12T08:42:30Z 238.8 2014-02-12T08:42:33Z 238.8 2014-02-12T08:42:36Z 239.9 2014-02-12T08:42:39Z 239.3 2014-02-12T08:42:42Z 239.6 2014-02-12T08:42:45Z 239.4 2014-02-12T08:42:48Z 239.6 2014-02-12T08:42:51Z 239.3 2014-02-12T08:42:54Z 239.5 2014-02-12T08:42:57Z 239.2 2014-02-12T08:43:00Z 239.8 2014-02-12T08:43:03Z 238.9 2014-02-12T08:43:06Z 239.1 2014-02-12T08:43:09Z 239.1 2014-02-12T08:43:12Z 239 2014-02-12T08:43:15Z 239.6 2014-02-12T08:43:18Z 239.7 2014-02-12T08:43:24Z 239.6 2014-02-12T08:43:27Z 239.1 2014-02-12T08:43:30Z 238.4 2014-02-12T08:43:33Z 238.1 2014-02-12T08:43:36Z 238.1 2014-02-12T08:43:39Z 237.7 2014-02-12T08:43:42Z 237.6 2014-02-12T08:43:45Z 237.1 2014-02-12T08:43:48Z 237.3 2014-02-12T08:43:51Z 237.1 2014-02-12T08:43:54Z 237.1 2014-02-12T08:43:57Z 236.5 2014-02-12T08:44:00Z 237.1 2014-02-12T08:44:03Z 237.2 2014-02-12T08:44:06Z 237.1 2014-02-12T08:44:09Z 237.1 2014-02-12T08:44:12Z 236.9 2014-02-12T08:44:15Z 237 2014-02-12T08:44:18Z 237.2 2014-02-12T08:44:21Z 236 2014-02-12T08:44:27Z 235.8 2014-02-12T08:44:30Z 236.3 2014-02-12T08:44:33Z 236.2 2014-02-12T08:44:36Z 235.8 2014-02-12T08:44:39Z 236.4 2014-02-12T08:44:42Z 235.9 2014-02-12T08:44:45Z 235.3 2014-02-12T08:44:48Z 234.7 2014-02-12T08:44:51Z 235.4 2014-02-12T08:44:54Z 235.7 2014-02-12T08:44:57Z 234.7 2014-02-12T08:45:00Z 235.2 2014-02-12T08:45:03Z 235.6 2014-02-12T08:45:06Z 235.3 2014-02-12T08:45:09Z 235.5 2014-02-12T08:45:12Z 235.6 2014-02-12T08:45:15Z 235.6 2014-02-12T08:45:18Z 235.9 2014-02-12T08:45:21Z 235.8 2014-02-12T08:45:24Z 234.6 2014-02-12T08:45:30Z 235.2 2014-02-12T08:45:33Z 235.6 2014-02-12T08:45:36Z 235.8 2014-02-12T08:45:39Z 235.4 2014-02-12T08:45:42Z 235.3 2014-02-12T08:45:45Z 235.8 2014-02-12T08:45:48Z 234.9 2014-02-12T08:45:51Z 234.3 2014-02-12T08:45:54Z 234.2 2014-02-12T08:45:57Z 234.3 2014-02-12T08:46:00Z 234.6 2014-02-12T08:46:03Z 235 2014-02-12T08:46:06Z 234.4 2014-02-12T08:46:09Z 234.2 2014-02-12T08:46:12Z 234.1 2014-02-12T08:46:15Z 234.7 2014-02-12T08:46:18Z 234.4 2014-02-12T08:46:21Z 234.4 2014-02-12T08:46:24Z 234 2014-02-12T08:46:27Z 233.8 2014-02-12T08:46:33Z 234 2014-02-12T08:46:36Z 233.8 2014-02-12T08:46:39Z 234.1 2014-02-12T08:46:42Z 234.1 2014-02-12T08:46:45Z 234.1 2014-02-12T08:46:48Z 233.9 2014-02-12T08:46:51Z 234.6 2014-02-12T08:46:54Z 234.5 2014-02-12T08:46:57Z 234.3 2014-02-12T08:47:00Z 234.3 2014-02-12T08:47:03Z 234.8 2014-02-12T08:47:06Z 234.1 2014-02-12T08:47:09Z 234.4 2014-02-12T08:47:12Z 233.6 2014-02-12T08:47:15Z 233.9 2014-02-12T08:47:18Z 234.2 2014-02-12T08:47:21Z 234.2 2014-02-12T08:47:24Z 234.2 2014-02-12T08:47:27Z 234.4 2014-02-12T08:47:30Z 234.4 2014-02-12T08:47:36Z 233.9 2014-02-12T08:47:39Z 234.3 2014-02-12T08:47:42Z 234.6 2014-02-12T08:47:45Z 234.6 2014-02-12T08:47:48Z 234.5 2014-02-12T08:47:51Z 234.5 2014-02-12T08:47:54Z 234.6 2014-02-12T08:47:57Z 234.6 2014-02-12T08:48:00Z 234.9 2014-02-12T08:48:03Z 234.7 2014-02-12T08:48:06Z 234.2 2014-02-12T08:48:09Z 233.9 2014-02-12T08:48:12Z 233.9 2014-02-12T08:48:15Z 233.5 2014-02-12T08:48:18Z 233.6 2014-02-12T08:48:21Z 234.1 2014-02-12T08:48:24Z 234.6 2014-02-12T08:48:27Z 234.3 2014-02-12T08:48:30Z 234.7 2014-02-12T08:48:33Z 235.3 2014-02-12T08:48:39Z 234.9 2014-02-12T08:48:42Z 235 2014-02-12T08:48:45Z 234.8 2014-02-12T08:48:48Z 234.8 2014-02-12T08:48:51Z 235.4 2014-02-12T08:48:54Z 234.9 2014-02-12T08:48:57Z 235 2014-02-12T08:49:00Z 235.1 2014-02-12T08:49:03Z 234.8 2014-02-12T08:49:06Z 234.9 2014-02-12T08:49:09Z 235 2014-02-12T08:49:12Z 235.2 2014-02-12T08:49:15Z 235.7 2014-02-12T08:49:18Z 235.4 2014-02-12T08:49:21Z 234.6 2014-02-12T08:49:24Z 235 2014-02-12T08:49:27Z 234.7 2014-02-12T08:49:30Z 234.6 2014-02-12T08:49:33Z 234.8 2014-02-12T08:49:36Z 234.5 2014-02-12T08:49:42Z 235 2014-02-12T08:49:45Z 235.6 2014-02-12T08:49:48Z 235.4 2014-02-12T08:49:51Z 235 2014-02-12T08:49:54Z 234.4 2014-02-12T08:49:57Z 234 2014-02-12T08:50:00Z 233.7 2014-02-12T08:50:03Z 234.5 2014-02-12T08:50:06Z 234.6 2014-02-12T08:50:09Z 234.8 2014-02-12T08:50:12Z 235 2014-02-12T08:50:15Z 235.1 2014-02-12T08:50:18Z 235.6 2014-02-12T08:50:21Z 235.8 2014-02-12T08:50:24Z 236.2 2014-02-12T08:50:27Z 234.5 2014-02-12T08:50:30Z 234.6 2014-02-12T08:50:33Z 235.3 2014-02-12T08:50:36Z 235.5 2014-02-12T08:50:39Z 235.8 2014-02-12T08:50:45Z 235.7 2014-02-12T08:50:48Z 236 2014-02-12T08:50:51Z 236.1 2014-02-12T08:50:54Z 236.3 2014-02-12T08:50:57Z 235.7 2014-02-12T08:51:00Z 235.6 2014-02-12T08:51:03Z 235.7 2014-02-12T08:51:06Z 235.6 2014-02-12T08:51:09Z 235.2 2014-02-12T08:51:12Z 235.8 2014-02-12T08:51:15Z 236.2 2014-02-12T08:51:18Z 236 2014-02-12T08:51:21Z 235.5 2014-02-12T08:51:24Z 235.5 2014-02-12T08:51:27Z 235.1 2014-02-12T08:51:30Z 235.7 2014-02-12T08:51:33Z 235.5 2014-02-12T08:51:36Z 235.3 2014-02-12T08:51:39Z 235.3 2014-02-12T08:51:42Z 234.9 2014-02-12T08:51:48Z 234.6 2014-02-12T08:51:51Z 234.8 2014-02-12T08:51:54Z 234.9 2014-02-12T08:51:57Z 234.5 2014-02-12T08:52:00Z 234.5 2014-02-12T08:52:03Z 234.4 2014-02-12T08:52:06Z 234.9 2014-02-12T08:52:09Z 235.2 2014-02-12T08:52:12Z 235.7 2014-02-12T08:52:15Z 235.2 2014-02-12T08:52:18Z 234.9 2014-02-12T08:52:21Z 235.2 2014-02-12T08:52:24Z 235 2014-02-12T08:52:27Z 234.7 2014-02-12T08:52:30Z 234.9 2014-02-12T08:52:33Z 234.6 2014-02-12T08:52:36Z 234.8 2014-02-12T08:52:39Z 235.3 2014-02-12T08:52:42Z 234.9 2014-02-12T08:52:45Z 234.4 2014-02-12T08:52:51Z 234.4 2014-02-12T08:52:54Z 234.7 2014-02-12T08:52:57Z 234.5 2014-02-12T08:53:00Z 234.7 2014-02-12T08:53:03Z 234.4 2014-02-12T08:53:06Z 234.9 2014-02-12T08:53:09Z 234.6 2014-02-12T08:53:12Z 234.6 2014-02-12T08:53:15Z 233.7 2014-02-12T08:53:18Z 234.4 2014-02-12T08:53:21Z 234.5 2014-02-12T08:53:24Z 234.6 2014-02-12T08:53:27Z 234.7 2014-02-12T08:53:30Z 234.4 2014-02-12T08:53:33Z 233.9 2014-02-12T08:53:36Z 234.4 2014-02-12T08:53:39Z 234.4 2014-02-12T08:53:42Z 234.3 2014-02-12T08:53:45Z 234.1 2014-02-12T08:53:48Z 234.3 2014-02-12T08:53:54Z 234.6 2014-02-12T08:53:57Z 235.2 2014-02-12T08:54:00Z 235.5 2014-02-12T08:54:03Z 235.4 2014-02-12T08:54:06Z 235.5 2014-02-12T08:54:09Z 235.2 2014-02-12T08:54:12Z 234.9 2014-02-12T08:54:15Z 235.3 2014-02-12T08:54:18Z 235.5 2014-02-12T08:54:21Z 234.9 2014-02-12T08:54:24Z 234.5 2014-02-12T08:54:27Z 235.6 2014-02-12T08:54:30Z 235.8 2014-02-12T08:54:33Z 236.1 2014-02-12T08:54:36Z 235.6 2014-02-12T08:54:39Z 235.6 2014-02-12T08:54:42Z 235.7 2014-02-12T08:54:45Z 235.4 2014-02-12T08:54:48Z 235.3 2014-02-12T08:54:51Z 234.7 2014-02-12T08:54:57Z 234.6 2014-02-12T08:55:00Z 234.8 2014-02-12T08:55:03Z 234.7 2014-02-12T08:55:06Z 234.5 2014-02-12T08:55:09Z 234 2014-02-12T08:55:12Z 234.3 2014-02-12T08:55:15Z 233.5 2014-02-12T08:55:18Z 233.9 2014-02-12T08:55:21Z 233.7 2014-02-12T08:55:24Z 233.4 2014-02-12T08:55:27Z 234 2014-02-12T08:55:30Z 234.2 2014-02-12T08:55:33Z 233.7 2014-02-12T08:55:36Z 234.1 2014-02-12T08:55:39Z 234.2 2014-02-12T08:55:42Z 233.9 2014-02-12T08:55:45Z 233.5 2014-02-12T08:55:48Z 233 2014-02-12T08:55:51Z 233.2 2014-02-12T08:55:54Z 233.4 2014-02-12T08:56:00Z 233.8 2014-02-12T08:56:03Z 233.8 2014-02-12T08:56:06Z 234.1 2014-02-12T08:56:09Z 234.3 2014-02-12T08:56:12Z 234.1 2014-02-12T08:56:15Z 234.3 2014-02-12T08:56:18Z 234.4 2014-02-12T08:56:21Z 234.7 2014-02-12T08:56:24Z 235.2 2014-02-12T08:56:27Z 235.2 2014-02-12T08:56:30Z 235.4 2014-02-12T08:56:33Z 235.4 2014-02-12T08:56:36Z 235.6 2014-02-12T08:56:39Z 236 2014-02-12T08:56:42Z 236.1 2014-02-12T08:56:45Z 236.2 2014-02-12T08:56:48Z 236.6 2014-02-12T08:56:51Z 236.4 2014-02-12T08:56:54Z 236.5 2014-02-12T08:56:57Z 236.3 2014-02-12T08:57:03Z 236 2014-02-12T08:57:06Z 236 2014-02-12T08:57:09Z 235.9 2014-02-12T08:57:12Z 235.6 2014-02-12T08:57:15Z 236.1 2014-02-12T08:57:18Z 235.3 2014-02-12T08:57:21Z 235.5 2014-02-12T08:57:24Z 235.4 2014-02-12T08:57:27Z 235.9 2014-02-12T08:57:30Z 236.2 2014-02-12T08:57:33Z 236.2 2014-02-12T08:57:36Z 236.2 2014-02-12T08:57:39Z 235.8 2014-02-12T08:57:42Z 236.1 2014-02-12T08:57:45Z 236.2 2014-02-12T08:57:48Z 236.4 2014-02-12T08:57:51Z 236.5 2014-02-12T08:57:54Z 235.8 2014-02-12T08:57:57Z 235.2 2014-02-12T08:58:00Z 236 2014-02-12T08:58:06Z 236.6 2014-02-12T08:58:09Z 236.7 2014-02-12T08:58:12Z 237.1 2014-02-12T08:58:15Z 236.4 2014-02-12T08:58:18Z 236.5 2014-02-12T08:58:21Z 236.3 2014-02-12T08:58:24Z 236.6 2014-02-12T08:58:27Z 236.9 2014-02-12T08:58:30Z 237.3 2014-02-12T08:58:33Z 237.4 2014-02-12T08:58:36Z 237.6 2014-02-12T08:58:39Z 238 2014-02-12T08:58:42Z 238.4 2014-02-12T08:58:45Z 238.3 2014-02-12T08:58:48Z 238.4 2014-02-12T08:58:51Z 239.5 2014-02-12T08:58:54Z 238.9 2014-02-12T08:58:57Z 238.8 2014-02-12T08:59:00Z 239.2 2014-02-12T08:59:03Z 239.5 2014-02-12T08:59:09Z 239.4 2014-02-12T08:59:12Z 239.6 2014-02-12T08:59:15Z 240.5 2014-02-12T08:59:18Z 240.7 2014-02-12T08:59:21Z 241 2014-02-12T08:59:24Z 240.8 2014-02-12T08:59:27Z 241.2 2014-02-12T08:59:30Z 241.3 2014-02-12T08:59:33Z 241.1 2014-02-12T08:59:36Z 240.4 2014-02-12T08:59:39Z 241 2014-02-12T08:59:42Z 241.6 2014-02-12T08:59:45Z 241.8 2014-02-12T08:59:48Z 241.9 2014-02-12T08:59:51Z 242.1 2014-02-12T08:59:54Z 241.9 2014-02-12T08:59:57Z 242.6 2014-02-12T09:00:00Z 242.1 2014-02-12T09:00:03Z 241.9 2014-02-12T09:00:06Z 241.8 2014-02-12T09:00:12Z 241.3 2014-02-12T09:00:15Z 240.9 2014-02-12T09:00:18Z 240.9 2014-02-12T09:00:21Z 240.5 2014-02-12T09:00:24Z 240.2 2014-02-12T09:00:27Z 239.9 2014-02-12T09:00:30Z 239.9 2014-02-12T09:00:33Z 239.4 2014-02-12T09:00:36Z 239.6 2014-02-12T09:00:39Z 239.6 2014-02-12T09:00:42Z 239.5 2014-02-12T09:00:45Z 239.8 2014-02-12T09:00:48Z 239.5 2014-02-12T09:00:51Z 239.3 2014-02-12T09:00:54Z 239.5 2014-02-12T09:00:57Z 239.8 2014-02-12T09:01:00Z 239.6 2014-02-12T09:01:03Z 239.5 2014-02-12T09:01:06Z 239.9 2014-02-12T09:01:09Z 239.2 2014-02-12T09:01:15Z 239.2 2014-02-12T09:01:18Z 239.2 2014-02-12T09:01:21Z 239.8 2014-02-12T09:01:24Z 239.3 2014-02-12T09:01:27Z 238.6 2014-02-12T09:01:30Z 238.3 2014-02-12T09:01:33Z 239 2014-02-12T09:01:36Z 238.3 2014-02-12T09:01:39Z 238.1 2014-02-12T09:01:42Z 237.8 2014-02-12T09:01:45Z 238.3 2014-02-12T09:01:48Z 238.5 2014-02-12T09:01:51Z 238.6 2014-02-12T09:01:54Z 239 2014-02-12T09:01:57Z 239.3 2014-02-12T09:02:00Z 239.7 2014-02-12T09:02:03Z 240 2014-02-12T09:02:06Z 239.3 2014-02-12T09:02:09Z 239.3 2014-02-12T09:02:12Z 239.5 2014-02-12T09:02:18Z 238.5 2014-02-12T09:02:21Z 238.6 2014-02-12T09:02:24Z 238.5 2014-02-12T09:02:27Z 238.5 2014-02-12T09:02:30Z 238.3 2014-02-12T09:02:33Z 238 2014-02-12T09:02:36Z 237.9 2014-02-12T09:02:39Z 238 2014-02-12T09:02:42Z 237.3 2014-02-12T09:02:45Z 237.2 2014-02-12T09:02:48Z 236.1 2014-02-12T09:02:51Z 235.6 2014-02-12T09:02:54Z 235.6 2014-02-12T09:02:57Z 236 2014-02-12T09:03:00Z 235.9 2014-02-12T09:03:03Z 235.3 2014-02-12T09:03:06Z 235.4 2014-02-12T09:03:09Z 234.6 2014-02-12T09:03:12Z 234.1 2014-02-12T09:03:15Z 233.2 2014-02-12T09:03:21Z 232.9 2014-02-12T09:03:24Z 232.6 2014-02-12T09:03:27Z 231.8 2014-02-12T09:03:30Z 232.4 2014-02-12T09:03:33Z 232.1 2014-02-12T09:03:36Z 231.8 2014-02-12T09:03:39Z 232.5 2014-02-12T09:03:42Z 231.7 2014-02-12T09:03:45Z 231 2014-02-12T09:03:48Z 230.6 2014-02-12T09:03:51Z 230.3 2014-02-12T09:03:54Z 230.3 2014-02-12T09:03:57Z 230 2014-02-12T09:04:00Z 230 2014-02-12T09:04:03Z 229.1 2014-02-12T09:04:06Z 229.1 2014-02-12T09:04:09Z 228.7 2014-02-12T09:04:12Z 228.2 2014-02-12T09:04:15Z 229.1 2014-02-12T09:04:18Z 229.2 2014-02-12T09:04:24Z 228.8 2014-02-12T09:04:27Z 228.1 2014-02-12T09:04:30Z 228 2014-02-12T09:04:33Z 228.3 2014-02-12T09:04:36Z 228.3 2014-02-12T09:04:39Z 228.2 2014-02-12T09:04:42Z 227.8 2014-02-12T09:04:45Z 227.9 2014-02-12T09:04:48Z 228.2 2014-02-12T09:04:51Z 227.7 2014-02-12T09:04:54Z 227.1 2014-02-12T09:04:57Z 226.8 2014-02-12T09:05:00Z 227 2014-02-12T09:05:03Z 227.4 2014-02-12T09:05:06Z 227.1 2014-02-12T09:05:09Z 226.7 2014-02-12T09:05:12Z 226.7 2014-02-12T09:05:15Z 226.6 2014-02-12T09:05:18Z 227.1 2014-02-12T09:05:21Z 227.2 2014-02-12T09:05:27Z 227.1 2014-02-12T09:05:30Z 226.5 2014-02-12T09:05:33Z 225.6 2014-02-12T09:05:36Z 226.3 2014-02-12T09:05:39Z 226.3 2014-02-12T09:05:42Z 225.9 2014-02-12T09:05:45Z 226.4 2014-02-12T09:05:48Z 227 2014-02-12T09:05:51Z 227.3 2014-02-12T09:05:54Z 227.1 2014-02-12T09:05:57Z 226.8 2014-02-12T09:06:00Z 226.7 2014-02-12T09:06:03Z 226 2014-02-12T09:06:06Z 226.8 2014-02-12T09:06:09Z 226.7 2014-02-12T09:06:12Z 226.9 2014-02-12T09:06:15Z 227.4 2014-02-12T09:06:18Z 228.4 2014-02-12T09:06:21Z 228.2 2014-02-12T09:06:24Z 226.9 2014-02-12T09:06:30Z 226.7 2014-02-12T09:06:33Z 226.6 2014-02-12T09:06:36Z 226.5 2014-02-12T09:06:39Z 226.9 2014-02-12T09:06:42Z 227.3 2014-02-12T09:06:45Z 227.4 2014-02-12T09:06:48Z 227.6 2014-02-12T09:06:51Z 227.2 2014-02-12T09:06:54Z 227.3 2014-02-12T09:06:57Z 227.3 2014-02-12T09:07:00Z 227 2014-02-12T09:07:03Z 227 2014-02-12T09:07:06Z 227.1 2014-02-12T09:07:09Z 227.5 2014-02-12T09:07:12Z 227.8 2014-02-12T09:07:15Z 228 2014-02-12T09:07:18Z 229 2014-02-12T09:07:21Z 228.1 2014-02-12T09:07:24Z 227.8 2014-02-12T09:07:27Z 227.6 2014-02-12T09:07:33Z 228 2014-02-12T09:07:36Z 227.7 2014-02-12T09:07:39Z 227.4 2014-02-12T09:07:42Z 228 2014-02-12T09:07:45Z 227.8 2014-02-12T09:07:48Z 227.6 2014-02-12T09:07:51Z 227.9 2014-02-12T09:07:54Z 227.5 2014-02-12T09:07:57Z 228.8 2014-02-12T09:08:00Z 228.7 2014-02-12T09:08:03Z 228.7 2014-02-12T09:08:06Z 228.3 2014-02-12T09:08:09Z 228.8 2014-02-12T09:08:12Z 229 2014-02-12T09:08:15Z 228.7 2014-02-12T09:08:18Z 228.8 2014-02-12T09:08:21Z 228.6 2014-02-12T09:08:24Z 228.2 2014-02-12T09:08:27Z 227.8 2014-02-12T09:08:30Z 228.7 2014-02-12T09:08:36Z 228.7 2014-02-12T09:08:39Z 228.3 2014-02-12T09:08:42Z 228.3 2014-02-12T09:08:45Z 228.3 2014-02-12T09:08:48Z 228 2014-02-12T09:08:51Z 227.9 2014-02-12T09:08:54Z 228.1 2014-02-12T09:08:57Z 228.3 2014-02-12T09:09:00Z 228.5 2014-02-12T09:09:03Z 228.4 2014-02-12T09:09:06Z 228.4 2014-02-12T09:09:09Z 228.3 2014-02-12T09:09:12Z 228.2 2014-02-12T09:09:15Z 228 2014-02-12T09:09:18Z 227.9 2014-02-12T09:09:21Z 228 2014-02-12T09:09:24Z 227.2 2014-02-12T09:09:27Z 226.7 2014-02-12T09:09:30Z 226.9 2014-02-12T09:09:33Z 227.2 2014-02-12T09:09:39Z 227.5 2014-02-12T09:09:42Z 227.4 2014-02-12T09:09:45Z 227.3 2014-02-12T09:09:48Z 227.2 2014-02-12T09:09:51Z 227.3 2014-02-12T09:09:54Z 227.3 2014-02-12T09:09:57Z 227.7 2014-02-12T09:10:00Z 228.3 2014-02-12T09:10:03Z 228.4 2014-02-12T09:10:06Z 228.1 2014-02-12T09:10:09Z 228 2014-02-12T09:10:12Z 228.1 2014-02-12T09:10:15Z 228.4 2014-02-12T09:10:18Z 228.2 2014-02-12T09:10:21Z 228.2 2014-02-12T09:10:24Z 227.8 2014-02-12T09:10:27Z 228.2 2014-02-12T09:10:30Z 228.2 2014-02-12T09:10:33Z 227.8 2014-02-12T09:10:36Z 228.1 2014-02-12T09:10:42Z 228.6 2014-02-12T09:10:45Z 228.8 2014-02-12T09:10:48Z 228.3 2014-02-12T09:10:51Z 228.3 2014-02-12T09:10:54Z 228.5 2014-02-12T09:10:57Z 228.9 2014-02-12T09:11:00Z 227.8 2014-02-12T09:11:03Z 227.8 2014-02-12T09:11:06Z 228.1 2014-02-12T09:11:09Z 228 2014-02-12T09:11:12Z 227.7 2014-02-12T09:11:15Z 228 2014-02-12T09:11:18Z 228.7 2014-02-12T09:11:21Z 228.2 2014-02-12T09:11:24Z 227.7 2014-02-12T09:11:27Z 227.4 2014-02-12T09:11:30Z 227.8 2014-02-12T09:11:33Z 228.5 2014-02-12T09:11:36Z 228.1 2014-02-12T09:11:39Z 228.8 2014-02-12T09:11:45Z 228.9 2014-02-12T09:11:48Z 228.6 2014-02-12T09:11:51Z 228.9 2014-02-12T09:11:54Z 228.6 2014-02-12T09:11:57Z 229.4 2014-02-12T09:12:00Z 228.7 2014-02-12T09:12:03Z 228.6 2014-02-12T09:12:06Z 228.7 2014-02-12T09:12:09Z 229 2014-02-12T09:12:12Z 229.2 2014-02-12T09:12:15Z 229.6 2014-02-12T09:12:18Z 229.7 2014-02-12T09:12:21Z 229.9 2014-02-12T09:12:24Z 229.5 2014-02-12T09:12:27Z 229.9 2014-02-12T09:12:30Z 229.8 2014-02-12T09:12:33Z 230 2014-02-12T09:12:36Z 229.8 2014-02-12T09:12:39Z 230.4 2014-02-12T09:12:42Z 230.2 2014-02-12T09:12:48Z 230.1 2014-02-12T09:12:51Z 230.4 2014-02-12T09:12:54Z 230.9 2014-02-12T09:12:57Z 231.4 2014-02-12T09:13:00Z 231.6 2014-02-12T09:13:03Z 231.5 2014-02-12T09:13:06Z 231.5 2014-02-12T09:13:09Z 231.4 2014-02-12T09:13:12Z 231.1 2014-02-12T09:13:15Z 230.3 2014-02-12T09:13:18Z 230.3 2014-02-12T09:13:21Z 231.8 2014-02-12T09:13:24Z 232 2014-02-12T09:13:27Z 231.5 2014-02-12T09:13:30Z 232.2 2014-02-12T09:13:33Z 232.4 2014-02-12T09:13:36Z 232.3 2014-02-12T09:13:39Z 232 2014-02-12T09:13:42Z 233.2 2014-02-12T09:13:45Z 233.6 2014-02-12T09:13:51Z 233.4 2014-02-12T09:13:54Z 232.8 2014-02-12T09:13:57Z 232.8 2014-02-12T09:14:00Z 232.5 2014-02-12T09:14:03Z 232.8 2014-02-12T09:14:06Z 233.2 2014-02-12T09:14:09Z 233.1 2014-02-12T09:14:12Z 233.8 2014-02-12T09:14:15Z 234.4 2014-02-12T09:14:18Z 233.3 2014-02-12T09:14:21Z 233.2 2014-02-12T09:14:24Z 232.9 2014-02-12T09:14:27Z 233.4 2014-02-12T09:14:30Z 233.8 2014-02-12T09:14:33Z 234.1 2014-02-12T09:14:36Z 234 2014-02-12T09:14:39Z 233.6 2014-02-12T09:14:42Z 233.5 2014-02-12T09:14:45Z 233.5 2014-02-12T09:14:48Z 234.2 2014-02-12T09:14:54Z 234.5 2014-02-12T09:14:57Z 234.8 2014-02-12T09:15:00Z 234.9 2014-02-12T09:15:03Z 234.9 2014-02-12T09:15:06Z 234.1 2014-02-12T09:15:09Z 233.5 2014-02-12T09:15:12Z 234 2014-02-12T09:15:15Z 234.2 2014-02-12T09:15:18Z 234.4 2014-02-12T09:15:21Z 234.7 2014-02-12T09:15:24Z 234.6 2014-02-12T09:15:27Z 235.5 2014-02-12T09:15:30Z 235.2 2014-02-12T09:15:33Z 234.3 2014-02-12T09:15:36Z 233.6 2014-02-12T09:15:39Z 234.7 2014-02-12T09:15:42Z 234.9 2014-02-12T09:15:45Z 235.1 2014-02-12T09:15:48Z 235.3 2014-02-12T09:15:51Z 235.5 2014-02-12T09:15:57Z 235.4 2014-02-12T09:16:00Z 235.5 2014-02-12T09:16:03Z 235 2014-02-12T09:16:06Z 234.7 2014-02-12T09:16:09Z 235.2 2014-02-12T09:16:12Z 235.2 2014-02-12T09:16:15Z 235.3 2014-02-12T09:16:18Z 235.1 2014-02-12T09:16:21Z 235.1 2014-02-12T09:16:24Z 234.6 2014-02-12T09:16:27Z 235.5 2014-02-12T09:16:30Z 235.9 2014-02-12T09:16:33Z 235.5 2014-02-12T09:16:36Z 235.3 2014-02-12T09:16:39Z 235.7 2014-02-12T09:16:42Z 236.3 2014-02-12T09:16:45Z 236.2 2014-02-12T09:16:48Z 235.4 2014-02-12T09:16:51Z 236 2014-02-12T09:16:54Z 236.3 2014-02-12T09:17:00Z 236.6 2014-02-12T09:17:03Z 236.8 2014-02-12T09:17:06Z 236.5 2014-02-12T09:17:09Z 236 2014-02-12T09:17:12Z 236.3 2014-02-12T09:17:15Z 235.9 2014-02-12T09:17:18Z 235.9 2014-02-12T09:17:21Z 235.8 2014-02-12T09:17:24Z 236.3 2014-02-12T09:17:27Z 236.4 2014-02-12T09:17:30Z 237.4 2014-02-12T09:17:33Z 237.2 2014-02-12T09:17:36Z 237.4 2014-02-12T09:17:39Z 237.6 2014-02-12T09:17:42Z 237.5 2014-02-12T09:17:45Z 237.5 2014-02-12T09:17:48Z 237.6 2014-02-12T09:17:51Z 237.6 2014-02-12T09:17:54Z 238.3 2014-02-12T09:17:57Z 238.2 2014-02-12T09:18:03Z 238.2 2014-02-12T09:18:06Z 238.1 2014-02-12T09:18:09Z 238 2014-02-12T09:18:12Z 238.3 2014-02-12T09:18:15Z 238.8 2014-02-12T09:18:18Z 239.1 2014-02-12T09:18:21Z 239 2014-02-12T09:18:24Z 238.4 2014-02-12T09:18:27Z 237.9 2014-02-12T09:18:30Z 237.5 2014-02-12T09:18:33Z 237.6 2014-02-12T09:18:36Z 237.3 2014-02-12T09:18:39Z 237.8 2014-02-12T09:18:42Z 238.3 2014-02-12T09:18:45Z 238.9 2014-02-12T09:18:48Z 239 2014-02-12T09:18:51Z 239.8 2014-02-12T09:18:54Z 239.9 2014-02-12T09:18:57Z 239.9 2014-02-12T09:19:00Z 240.6 2014-02-12T09:19:06Z 239.9 2014-02-12T09:19:09Z 240.1 2014-02-12T09:19:12Z 240.9 2014-02-12T09:19:15Z 241.2 2014-02-12T09:19:18Z 241.8 2014-02-12T09:19:21Z 242 2014-02-12T09:19:24Z 242.3 2014-02-12T09:19:27Z 241.7 2014-02-12T09:19:30Z 241.5 2014-02-12T09:19:33Z 241.6 2014-02-12T09:19:36Z 241.7 2014-02-12T09:19:39Z 241.6 2014-02-12T09:19:42Z 242.2 2014-02-12T09:19:45Z 242.4 2014-02-12T09:19:48Z 243 2014-02-12T09:19:51Z 243.4 2014-02-12T09:19:54Z 244.2 2014-02-12T09:19:57Z 244 2014-02-12T09:20:00Z 244.5 2014-02-12T09:20:03Z 245.8 2014-02-12T09:20:09Z 245.4 2014-02-12T09:20:12Z 246.1 2014-02-12T09:20:15Z 245.8 2014-02-12T09:20:18Z 246.5 2014-02-12T09:20:21Z 246.8 2014-02-12T09:20:24Z 246.8 2014-02-12T09:20:27Z 247.2 2014-02-12T09:20:30Z 248 2014-02-12T09:20:33Z 248.7 2014-02-12T09:20:36Z 249.2 2014-02-12T09:20:39Z 249.6 2014-02-12T09:20:42Z 249.9 2014-02-12T09:20:45Z 250.1 2014-02-12T09:20:48Z 250 2014-02-12T09:20:51Z 251.3 2014-02-12T09:20:54Z 252.2 2014-02-12T09:20:57Z 251.9 2014-02-12T09:21:00Z 251.8 2014-02-12T09:21:03Z 252.7 2014-02-12T09:21:06Z 253.2 2014-02-12T09:21:12Z 253.6 2014-02-12T09:21:15Z 254.2 2014-02-12T09:21:18Z 254.4 2014-02-12T09:21:21Z 254.5 2014-02-12T09:21:24Z 254.6 2014-02-12T09:21:27Z 254.7 2014-02-12T09:21:30Z 255 2014-02-12T09:21:33Z 255.3 2014-02-12T09:21:36Z 255.4 2014-02-12T09:21:39Z 257.1 2014-02-12T09:21:42Z 257.2 2014-02-12T09:21:45Z 256.6 2014-02-12T09:21:48Z 257.2 2014-02-12T09:21:51Z 256.9 2014-02-12T09:21:54Z 256.2 2014-02-12T09:21:57Z 256.4 2014-02-12T09:22:00Z 256.8 2014-02-12T09:22:03Z 257.4 2014-02-12T09:22:06Z 257.4 2014-02-12T09:22:09Z 257.5 2014-02-12T09:22:15Z 257.8 2014-02-12T09:22:18Z 258 2014-02-12T09:22:21Z 257.6 2014-02-12T09:22:24Z 257.3 2014-02-12T09:22:27Z 257.1 2014-02-12T09:22:30Z 257.6 2014-02-12T09:22:33Z 258.3 2014-02-12T09:22:36Z 257.9 2014-02-12T09:22:39Z 257.7 2014-02-12T09:22:42Z 257.7 2014-02-12T09:22:45Z 257.2 2014-02-12T09:22:48Z 256.6 2014-02-12T09:22:51Z 256.8 2014-02-12T09:22:54Z 256.4 2014-02-12T09:22:57Z 256.9 2014-02-12T09:23:00Z 257.2 2014-02-12T09:23:03Z 257.7 2014-02-12T09:23:06Z 258.2 2014-02-12T09:23:09Z 258.5 2014-02-12T09:23:12Z 257.4 2014-02-12T09:23:18Z 257.9 2014-02-12T09:23:21Z 258.2 2014-02-12T09:23:24Z 258 2014-02-12T09:23:27Z 257.8 2014-02-12T09:23:30Z 258.1 2014-02-12T09:23:33Z 258.8 2014-02-12T09:23:36Z 259.2 2014-02-12T09:23:39Z 258.7 2014-02-12T09:23:42Z 258.7 2014-02-12T09:23:45Z 258.1 2014-02-12T09:23:48Z 258.5 2014-02-12T09:23:51Z 258.2 2014-02-12T09:23:54Z 258.2 2014-02-12T09:23:57Z 258.2 2014-02-12T09:24:00Z 258.3 2014-02-12T09:24:03Z 258 2014-02-12T09:24:06Z 258 2014-02-12T09:24:09Z 258.4 2014-02-12T09:24:12Z 258.6 2014-02-12T09:24:15Z 257.7 2014-02-12T09:24:21Z 258.2 2014-02-12T09:24:24Z 258.7 2014-02-12T09:24:27Z 258.3 2014-02-12T09:24:30Z 258 2014-02-12T09:24:33Z 258.1 2014-02-12T09:24:36Z 257.4 2014-02-12T09:24:39Z 257.1 2014-02-12T09:24:42Z 257.1 2014-02-12T09:24:45Z 257.4 2014-02-12T09:24:48Z 257 2014-02-12T09:24:51Z 257.7 2014-02-12T09:24:54Z 258.4 2014-02-12T09:24:57Z 258.4 2014-02-12T09:25:00Z 258.4 2014-02-12T09:25:03Z 258.1 2014-02-12T09:25:06Z 257.8 2014-02-12T09:25:09Z 258.5 2014-02-12T09:25:12Z 259 2014-02-12T09:25:15Z 258.2 2014-02-12T09:25:18Z 257.7 2014-02-12T09:25:24Z 258.4 2014-02-12T09:25:27Z 258.7 2014-02-12T09:25:30Z 258.7 2014-02-12T09:25:33Z 258.1 2014-02-12T09:25:36Z 257.3 2014-02-12T09:25:39Z 257.8 2014-02-12T09:25:42Z 257.6 2014-02-12T09:25:45Z 257.7 2014-02-12T09:25:48Z 257.6 2014-02-12T09:25:51Z 257.3 2014-02-12T09:25:54Z 257.5 2014-02-12T09:25:57Z 257.5 2014-02-12T09:26:00Z 258.5 2014-02-12T09:26:03Z 258.5 2014-02-12T09:26:06Z 258.2 2014-02-12T09:26:09Z 257.3 2014-02-12T09:26:12Z 256.6 2014-02-12T09:26:15Z 256.5 2014-02-12T09:26:18Z 256.5 2014-02-12T09:26:21Z 256.2 2014-02-12T09:26:27Z 256.8 2014-02-12T09:26:30Z 256.6 2014-02-12T09:26:33Z 255.8 2014-02-12T09:26:36Z 256.1 2014-02-12T09:26:39Z 255.9 2014-02-12T09:26:42Z 255.7 2014-02-12T09:26:45Z 255.6 2014-02-12T09:26:48Z 254.8 2014-02-12T09:26:51Z 254.4 2014-02-12T09:26:54Z 254.9 2014-02-12T09:26:57Z 254.6 2014-02-12T09:27:00Z 255.1 2014-02-12T09:27:03Z 254.5 2014-02-12T09:27:06Z 254.8 2014-02-12T09:27:09Z 254.9 2014-02-12T09:27:12Z 254.2 2014-02-12T09:27:15Z 253.7 2014-02-12T09:27:18Z 254 2014-02-12T09:27:21Z 254 2014-02-12T09:27:24Z 252.9 2014-02-12T09:27:30Z 252.9 2014-02-12T09:27:33Z 253.2 2014-02-12T09:27:36Z 252.9 2014-02-12T09:27:39Z 252.7 2014-02-12T09:27:42Z 252.4 2014-02-12T09:27:45Z 252.2 2014-02-12T09:27:48Z 252 2014-02-12T09:27:51Z 251.4 2014-02-12T09:27:54Z 251.6 2014-02-12T09:27:57Z 252.8 2014-02-12T09:28:00Z 252.3 2014-02-12T09:28:03Z 252.1 2014-02-12T09:28:06Z 252.5 2014-02-12T09:28:09Z 252.3 2014-02-12T09:28:12Z 252.5 2014-02-12T09:28:15Z 251.8 2014-02-12T09:28:18Z 251.5 2014-02-12T09:28:21Z 251.3 2014-02-12T09:28:24Z 251.9 2014-02-12T09:28:27Z 252.4 2014-02-12T09:28:33Z 252.7 2014-02-12T09:28:36Z 252.5 2014-02-12T09:28:39Z 252.4 2014-02-12T09:28:42Z 252.6 2014-02-12T09:28:45Z 252 2014-02-12T09:28:48Z 251.9 2014-02-12T09:28:51Z 252.1 2014-02-12T09:28:54Z 252.1 2014-02-12T09:28:57Z 252.5 2014-02-12T09:29:00Z 252.5 2014-02-12T09:29:03Z 252.6 2014-02-12T09:29:06Z 252.8 2014-02-12T09:29:09Z 252.7 2014-02-12T09:29:12Z 252.8 2014-02-12T09:29:15Z 252.8 2014-02-12T09:29:18Z 253 2014-02-12T09:29:21Z 253.8 2014-02-12T09:29:24Z 254.7 2014-02-12T09:29:27Z 255.4 2014-02-12T09:29:30Z 255.2 2014-02-12T09:29:36Z 255.1 2014-02-12T09:29:39Z 255.8 2014-02-12T09:29:42Z 256.9 2014-02-12T09:29:45Z 256.4 2014-02-12T09:29:48Z 256.3 2014-02-12T09:29:51Z 256.4 2014-02-12T09:29:54Z 256.5 2014-02-12T09:29:57Z 256.3 2014-02-12T09:30:00Z 256 2014-02-12T09:30:03Z 256.5 2014-02-12T09:30:06Z 257 2014-02-12T09:30:09Z 257.6 2014-02-12T09:30:12Z 257.4 2014-02-12T09:30:15Z 257.4 2014-02-12T09:30:18Z 257.8 2014-02-12T09:30:21Z 258.7 2014-02-12T09:30:24Z 258.7 2014-02-12T09:30:27Z 258.6 2014-02-12T09:30:30Z 259.5 2014-02-12T09:30:33Z 260 2014-02-12T09:30:39Z 259.2 2014-02-12T09:30:42Z 259.6 2014-02-12T09:30:45Z 258.9 2014-02-12T09:30:48Z 259.6 2014-02-12T09:30:51Z 259.5 2014-02-12T09:30:54Z 259.5 2014-02-12T09:30:57Z 259.7 2014-02-12T09:31:00Z 259.1 2014-02-12T09:31:03Z 259 2014-02-12T09:31:06Z 258.7 2014-02-12T09:31:09Z 258.2 2014-02-12T09:31:12Z 258.5 2014-02-12T09:31:15Z 258.8 2014-02-12T09:31:18Z 258.6 2014-02-12T09:31:21Z 258.2 2014-02-12T09:31:24Z 257.6 2014-02-12T09:31:27Z 258.1 2014-02-12T09:31:30Z 258.1 2014-02-12T09:31:33Z 257.8 2014-02-12T09:31:36Z 256.9 2014-02-12T09:31:42Z 256.6 2014-02-12T09:31:45Z 256.5 2014-02-12T09:31:48Z 256 2014-02-12T09:31:51Z 255.8 2014-02-12T09:31:54Z 255.4 2014-02-12T09:31:57Z 255.8 2014-02-12T09:32:00Z 255.1 2014-02-12T09:32:03Z 254.2 2014-02-12T09:32:06Z 253.9 2014-02-12T09:32:09Z 253.8 2014-02-12T09:32:12Z 254 2014-02-12T09:32:15Z 253.9 2014-02-12T09:32:18Z 253.6 2014-02-12T09:32:21Z 252.1 2014-02-12T09:32:24Z 251.9 2014-02-12T09:32:27Z 252.7 2014-02-12T09:32:30Z 252.2 2014-02-12T09:32:33Z 251.5 2014-02-12T09:32:36Z 250.8 2014-02-12T09:32:39Z 251.3 2014-02-12T09:32:45Z 251.7 2014-02-12T09:32:48Z 251.1 2014-02-12T09:32:51Z 250.6 2014-02-12T09:32:54Z 250.5 2014-02-12T09:32:57Z 249.9 2014-02-12T09:33:00Z 249.5 2014-02-12T09:33:03Z 249.3 2014-02-12T09:33:06Z 248.5 2014-02-12T09:33:09Z 248.2 2014-02-12T09:33:12Z 248.2 2014-02-12T09:33:15Z 248.1 2014-02-12T09:33:18Z 247.8 2014-02-12T09:33:21Z 247.6 2014-02-12T09:33:24Z 247 2014-02-12T09:33:27Z 246.3 2014-02-12T09:33:30Z 246.6 2014-02-12T09:33:33Z 247.2 2014-02-12T09:33:36Z 246.5 2014-02-12T09:33:39Z 245.9 2014-02-12T09:33:42Z 245.8 2014-02-12T09:33:48Z 245.4 2014-02-12T09:33:51Z 245.2 2014-02-12T09:33:54Z 244.7 2014-02-12T09:33:57Z 243.9 2014-02-12T09:34:00Z 244.7 2014-02-12T09:34:03Z 244.8 2014-02-12T09:34:06Z 244.9 2014-02-12T09:34:09Z 244.4 2014-02-12T09:34:12Z 244.2 2014-02-12T09:34:15Z 243.5 2014-02-12T09:34:18Z 243.6 2014-02-12T09:34:21Z 242.7 2014-02-12T09:34:24Z 241.8 2014-02-12T09:34:27Z 242 2014-02-12T09:34:30Z 241.6 2014-02-12T09:34:33Z 241.4 2014-02-12T09:34:36Z 241.5 2014-02-12T09:34:39Z 241.5 2014-02-12T09:34:42Z 241.2 2014-02-12T09:34:45Z 241.1 2014-02-12T09:34:51Z 241.2 2014-02-12T09:34:54Z 241.9 2014-02-12T09:34:57Z 241.4 2014-02-12T09:35:00Z 240.9 2014-02-12T09:35:03Z 241.5 2014-02-12T09:35:06Z 241.5 2014-02-12T09:35:09Z 241.4 2014-02-12T09:35:12Z 241.8 2014-02-12T09:35:15Z 241.9 2014-02-12T09:35:18Z 242 2014-02-12T09:35:21Z 242.1 2014-02-12T09:35:24Z 242.1 2014-02-12T09:35:27Z 241.5 2014-02-12T09:35:30Z 241.7 2014-02-12T09:35:33Z 241.9 2014-02-12T09:35:36Z 242.6 2014-02-12T09:35:39Z 242.1 2014-02-12T09:35:42Z 242.2 2014-02-12T09:35:45Z 242.7 2014-02-12T09:35:48Z 243.1 2014-02-12T09:35:54Z 243.7 2014-02-12T09:35:57Z 244 2014-02-12T09:36:00Z 243.8 2014-02-12T09:36:03Z 244.4 2014-02-12T09:36:06Z 244.5 2014-02-12T09:36:09Z 245.3 2014-02-12T09:36:12Z 245.7 2014-02-12T09:36:15Z 246.4 2014-02-12T09:36:18Z 245.8 2014-02-12T09:36:21Z 246 2014-02-12T09:36:24Z 246.7 2014-02-12T09:36:27Z 246.8 2014-02-12T09:36:30Z 247.7 2014-02-12T09:36:33Z 248.1 2014-02-12T09:36:36Z 248.5 2014-02-12T09:36:39Z 249.1 2014-02-12T09:36:42Z 248.7 2014-02-12T09:36:45Z 249.5 2014-02-12T09:36:48Z 249.6 2014-02-12T09:36:51Z 249.6 2014-02-12T09:36:57Z 249.8 2014-02-12T09:37:00Z 250.4 2014-02-12T09:37:03Z 251 2014-02-12T09:37:06Z 251.4 2014-02-12T09:37:09Z 251.2 2014-02-12T09:37:12Z 251.4 2014-02-12T09:37:15Z 252.4 2014-02-12T09:37:18Z 253.1 2014-02-12T09:37:21Z 253.8 2014-02-12T09:37:24Z 253.5 2014-02-12T09:37:27Z 253.5 2014-02-12T09:37:30Z 254.2 2014-02-12T09:37:33Z 254.6 2014-02-12T09:37:36Z 253.9 2014-02-12T09:37:39Z 253.9 2014-02-12T09:37:42Z 253.8 2014-02-12T09:37:45Z 253.6 2014-02-12T09:37:48Z 253.3 2014-02-12T09:37:51Z 253.3 2014-02-12T09:37:54Z 254.7 2014-02-12T09:38:00Z 254.1 2014-02-12T09:38:03Z 253 2014-02-12T09:38:06Z 252.5 2014-02-12T09:38:09Z 252.3 2014-02-12T09:38:12Z 252.6 2014-02-12T09:38:15Z 252.7 2014-02-12T09:38:18Z 252.8 2014-02-12T09:38:21Z 252.8 2014-02-12T09:38:24Z 253.1 2014-02-12T09:38:27Z 252.8 2014-02-12T09:38:30Z 251.9 2014-02-12T09:38:33Z 251.8 2014-02-12T09:38:36Z 251.7 2014-02-12T09:38:39Z 251.4 2014-02-12T09:38:42Z 252.2 2014-02-12T09:38:45Z 252.4 2014-02-12T09:38:48Z 253.2 2014-02-12T09:38:51Z 253.2 2014-02-12T09:38:54Z 253.6 2014-02-12T09:38:57Z 254.5 2014-02-12T09:39:03Z 254.8 2014-02-12T09:39:06Z 254.5 2014-02-12T09:39:09Z 254 2014-02-12T09:39:12Z 254.1 2014-02-12T09:39:15Z 254 2014-02-12T09:39:18Z 254.2 2014-02-12T09:39:21Z 254 2014-02-12T09:39:24Z 253.9 2014-02-12T09:39:27Z 253.8 2014-02-12T09:39:30Z 254 2014-02-12T09:39:33Z 254.5 2014-02-12T09:39:36Z 254 2014-02-12T09:39:39Z 254.3 2014-02-12T09:39:42Z 255.1 2014-02-12T09:39:45Z 255.3 2014-02-12T09:39:48Z 255.1 2014-02-12T09:39:51Z 255.1 2014-02-12T09:39:54Z 255.5 2014-02-12T09:39:57Z 255.4 2014-02-12T09:40:00Z 254.6 2014-02-12T09:40:06Z 254.5 2014-02-12T09:40:09Z 254.2 2014-02-12T09:40:12Z 254.3 2014-02-12T09:40:15Z 253.1 2014-02-12T09:40:18Z 252.5 2014-02-12T09:40:21Z 252.3 2014-02-12T09:40:24Z 251.9 2014-02-12T09:40:27Z 252.5 2014-02-12T09:40:30Z 251.7 2014-02-12T09:40:33Z 250.6 2014-02-12T09:40:36Z 249.6 2014-02-12T09:40:39Z 249.9 2014-02-12T09:40:42Z 250.1 2014-02-12T09:40:45Z 249.6 2014-02-12T09:40:48Z 249.5 2014-02-12T09:40:51Z 249.5 2014-02-12T09:40:54Z 249.1 2014-02-12T09:40:57Z 248.6 2014-02-12T09:41:00Z 247.6 2014-02-12T09:41:03Z 247.3 2014-02-12T09:41:09Z 246.5 2014-02-12T09:41:12Z 246.4 2014-02-12T09:41:15Z 246.7 2014-02-12T09:41:18Z 246.5 2014-02-12T09:41:21Z 246.3 2014-02-12T09:41:24Z 246 2014-02-12T09:41:27Z 245 2014-02-12T09:41:30Z 244.7 2014-02-12T09:41:33Z 244.5 2014-02-12T09:41:36Z 244.9 2014-02-12T09:41:39Z 244.1 2014-02-12T09:41:42Z 244 2014-02-12T09:41:45Z 243.7 2014-02-12T09:41:48Z 243.6 2014-02-12T09:41:51Z 242.7 2014-02-12T09:41:54Z 242.7 2014-02-12T09:41:57Z 242.3 2014-02-12T09:42:00Z 242.9 2014-02-12T09:42:03Z 243.1 2014-02-12T09:42:06Z 242.9 2014-02-12T09:42:12Z 242.4 2014-02-12T09:42:15Z 242.4 2014-02-12T09:42:18Z 242.7 2014-02-12T09:42:21Z 242 2014-02-12T09:42:24Z 242.4 2014-02-12T09:42:27Z 242.2 2014-02-12T09:42:30Z 241.8 2014-02-12T09:42:33Z 241.5 2014-02-12T09:42:36Z 241.3 2014-02-12T09:42:39Z 241.3 2014-02-12T09:42:42Z 241.4 2014-02-12T09:42:45Z 240.4 2014-02-12T09:42:48Z 239.8 2014-02-12T09:42:51Z 239.5 2014-02-12T09:42:54Z 239.5 2014-02-12T09:42:57Z 238.9 2014-02-12T09:43:00Z 238.8 2014-02-12T09:43:03Z 237.9 2014-02-12T09:43:06Z 237.7 2014-02-12T09:43:09Z 237.7 2014-02-12T09:43:15Z 237.1 2014-02-12T09:43:18Z 236.9 2014-02-12T09:43:21Z 236.6 2014-02-12T09:43:24Z 236.9 2014-02-12T09:43:27Z 236.5 2014-02-12T09:43:30Z 236.4 2014-02-12T09:43:33Z 236.4 2014-02-12T09:43:36Z 236.1 2014-02-12T09:43:39Z 236.5 2014-02-12T09:43:42Z 236.4 2014-02-12T09:43:45Z 236.5 2014-02-12T09:43:48Z 236.6 2014-02-12T09:43:51Z 236.8 2014-02-12T09:43:54Z 236.6 2014-02-12T09:43:57Z 235.8 2014-02-12T09:44:00Z 236.2 2014-02-12T09:44:03Z 235.9 2014-02-12T09:44:06Z 235.7 2014-02-12T09:44:09Z 236.3 2014-02-12T09:44:12Z 236.5 2014-02-12T09:44:18Z 236.4 2014-02-12T09:44:21Z 236 2014-02-12T09:44:24Z 236.2 2014-02-12T09:44:27Z 236.4 2014-02-12T09:44:30Z 236.5 2014-02-12T09:44:33Z 236 2014-02-12T09:44:36Z 235.9 2014-02-12T09:44:39Z 235.7 2014-02-12T09:44:42Z 235.5 2014-02-12T09:44:45Z 236.5 2014-02-12T09:44:48Z 236 2014-02-12T09:44:51Z 236.6 2014-02-12T09:44:54Z 236.2 2014-02-12T09:44:57Z 236.3 2014-02-12T09:45:00Z 236.1 2014-02-12T09:45:03Z 236.6 2014-02-12T09:45:06Z 236.7 2014-02-12T09:45:09Z 236.7 2014-02-12T09:45:12Z 236.6 2014-02-12T09:45:15Z 236.9 2014-02-12T09:45:21Z 236.5 2014-02-12T09:45:24Z 236.6 2014-02-12T09:45:27Z 237.3 2014-02-12T09:45:30Z 238.6 2014-02-12T09:45:33Z 238.6 2014-02-12T09:45:36Z 238.8 2014-02-12T09:45:39Z 239.3 2014-02-12T09:45:42Z 239.9 2014-02-12T09:45:45Z 240.3 2014-02-12T09:45:48Z 240 2014-02-12T09:45:51Z 240.7 2014-02-12T09:45:54Z 241.3 2014-02-12T09:45:57Z 241.4 2014-02-12T09:46:00Z 241.4 2014-02-12T09:46:03Z 241.4 2014-02-12T09:46:06Z 242.1 2014-02-12T09:46:09Z 241.8 2014-02-12T09:46:12Z 241.4 2014-02-12T09:46:15Z 241.3 2014-02-12T09:46:18Z 242.6 2014-02-12T09:46:24Z 241.8 2014-02-12T09:46:27Z 241.1 2014-02-12T09:46:30Z 241.2 2014-02-12T09:46:33Z 241.3 2014-02-12T09:46:36Z 241.9 2014-02-12T09:46:39Z 241.2 2014-02-12T09:46:42Z 239.8 2014-02-12T09:46:45Z 239.5 2014-02-12T09:46:48Z 239.4 2014-02-12T09:46:51Z 239.2 2014-02-12T09:46:54Z 239.1 2014-02-12T09:46:57Z 238.7 2014-02-12T09:47:00Z 238.9 2014-02-12T09:47:03Z 238.6 2014-02-12T09:47:06Z 238.5 2014-02-12T09:47:09Z 238 2014-02-12T09:47:12Z 238.4 2014-02-12T09:47:15Z 237.5 2014-02-12T09:47:18Z 237.9 2014-02-12T09:47:21Z 237.4 2014-02-12T09:47:27Z 237.7 2014-02-12T09:47:30Z 237.5 2014-02-12T09:47:33Z 237.2 2014-02-12T09:47:36Z 236.6 2014-02-12T09:47:39Z 237.2 2014-02-12T09:47:42Z 237.6 2014-02-12T09:47:45Z 236.8 2014-02-12T09:47:48Z 236.6 2014-02-12T09:47:51Z 236.8 2014-02-12T09:47:54Z 236.1 2014-02-12T09:47:57Z 235.9 2014-02-12T09:48:00Z 236.6 2014-02-12T09:48:03Z 236.6 2014-02-12T09:48:06Z 236.4 2014-02-12T09:48:09Z 236.7 2014-02-12T09:48:12Z 235.6 2014-02-12T09:48:15Z 236.2 2014-02-12T09:48:18Z 235.4 2014-02-12T09:48:21Z 236 2014-02-12T09:48:24Z 235.8 2014-02-12T09:48:30Z 235.8 2014-02-12T09:48:33Z 235.9 2014-02-12T09:48:36Z 234.9 2014-02-12T09:48:39Z 235.8 2014-02-12T09:48:42Z 234.9 2014-02-12T09:48:45Z 235.1 2014-02-12T09:48:48Z 235.8 2014-02-12T09:48:51Z 236.5 2014-02-12T09:48:54Z 236 2014-02-12T09:48:57Z 236.1 2014-02-12T09:49:00Z 235.5 2014-02-12T09:49:03Z 235.5 2014-02-12T09:49:06Z 236.1 2014-02-12T09:49:09Z 236.9 2014-02-12T09:49:12Z 236.3 2014-02-12T09:49:15Z 236.4 2014-02-12T09:49:18Z 235.5 2014-02-12T09:49:21Z 235.8 2014-02-12T09:49:24Z 237 2014-02-12T09:49:27Z 237.2 2014-02-12T09:49:33Z 236.3 2014-02-12T09:49:36Z 236.7 2014-02-12T09:49:39Z 236.6 2014-02-12T09:49:42Z 236.2 2014-02-12T09:49:45Z 237.5 2014-02-12T09:49:48Z 237.6 2014-02-12T09:49:51Z 237.6 2014-02-12T09:49:54Z 238.4 2014-02-12T09:49:57Z 238.3 2014-02-12T09:50:00Z 238.7 2014-02-12T09:50:03Z 240.1 2014-02-12T09:50:06Z 240.3 2014-02-12T09:50:09Z 240.1 2014-02-12T09:50:12Z 240 2014-02-12T09:50:15Z 240.6 2014-02-12T09:50:18Z 240.4 2014-02-12T09:50:21Z 240.4 2014-02-12T09:50:24Z 240.1 2014-02-12T09:50:27Z 241.1 2014-02-12T09:50:30Z 241.4 2014-02-12T09:50:36Z 241.9 2014-02-12T09:50:39Z 242 2014-02-12T09:50:42Z 242.5 2014-02-12T09:50:45Z 242.4 2014-02-12T09:50:48Z 243.2 2014-02-12T09:50:51Z 243.6 2014-02-12T09:50:54Z 243.5 2014-02-12T09:50:57Z 243.1 2014-02-12T09:51:00Z 244 2014-02-12T09:51:03Z 244.4 2014-02-12T09:51:06Z 244.6 2014-02-12T09:51:09Z 245.3 2014-02-12T09:51:12Z 245.7 2014-02-12T09:51:15Z 246.2 2014-02-12T09:51:18Z 246.4 2014-02-12T09:51:21Z 246.1 2014-02-12T09:51:24Z 245.7 2014-02-12T09:51:27Z 246.1 2014-02-12T09:51:30Z 246.6 2014-02-12T09:51:33Z 246.6 2014-02-12T09:51:39Z 247.3 2014-02-12T09:51:42Z 246.7 2014-02-12T09:51:45Z 246.5 2014-02-12T09:51:48Z 247 2014-02-12T09:51:51Z 246.9 2014-02-12T09:51:54Z 247.6 2014-02-12T09:51:57Z 248 2014-02-12T09:52:00Z 247.5 2014-02-12T09:52:03Z 247.9 2014-02-12T09:52:06Z 246.8 2014-02-12T09:52:09Z 246.5 2014-02-12T09:52:12Z 246.3 2014-02-12T09:52:15Z 245.9 2014-02-12T09:52:18Z 246.1 2014-02-12T09:52:21Z 246.2 2014-02-12T09:52:24Z 246.6 2014-02-12T09:52:27Z 246.4 2014-02-12T09:52:30Z 245.7 2014-02-12T09:52:33Z 245.4 2014-02-12T09:52:36Z 245.8 2014-02-12T09:52:42Z 246 2014-02-12T09:52:45Z 246.5 2014-02-12T09:52:48Z 246.4 2014-02-12T09:52:51Z 246.4 2014-02-12T09:52:54Z 246.4 2014-02-12T09:52:57Z 245.3 2014-02-12T09:53:00Z 245.1 2014-02-12T09:53:03Z 245.3 2014-02-12T09:53:06Z 245.5 2014-02-12T09:53:09Z 245.9 2014-02-12T09:53:12Z 246.2 2014-02-12T09:53:15Z 245.7 2014-02-12T09:53:18Z 245.6 2014-02-12T09:53:21Z 245.7 2014-02-12T09:53:24Z 245.5 2014-02-12T09:53:27Z 245.5 2014-02-12T09:53:30Z 245.6 2014-02-12T09:53:33Z 245.3 2014-02-12T09:53:36Z 245.6 2014-02-12T09:53:39Z 245.3 2014-02-12T09:53:45Z 245.5 2014-02-12T09:53:48Z 245.6 2014-02-12T09:53:51Z 245.6 2014-02-12T09:53:54Z 245.4 2014-02-12T09:53:57Z 244.9 2014-02-12T09:54:00Z 244.9 2014-02-12T09:54:03Z 245.1 2014-02-12T09:54:06Z 244.7 2014-02-12T09:54:09Z 244.5 2014-02-12T09:54:12Z 244.8 2014-02-12T09:54:15Z 244.1 2014-02-12T09:54:18Z 244.1 2014-02-12T09:54:21Z 243.7 2014-02-12T09:54:24Z 243.5 2014-02-12T09:54:27Z 243.9 2014-02-12T09:54:30Z 243.9 2014-02-12T09:54:33Z 244.1 2014-02-12T09:54:36Z 243.7 2014-02-12T09:54:39Z 244.1 2014-02-12T09:54:42Z 243.8 2014-02-12T09:54:48Z 244.2 2014-02-12T09:54:51Z 244 2014-02-12T09:54:54Z 243.9 2014-02-12T09:54:57Z 243.9 2014-02-12T09:55:00Z 243.5 2014-02-12T09:55:03Z 243.3 2014-02-12T09:55:06Z 243.5 2014-02-12T09:55:09Z 243 2014-02-12T09:55:12Z 243.2 2014-02-12T09:55:15Z 243.1 2014-02-12T09:55:18Z 243 2014-02-12T09:55:21Z 243 2014-02-12T09:55:24Z 242.6 2014-02-12T09:55:27Z 242.2 2014-02-12T09:55:30Z 242.2 2014-02-12T09:55:33Z 242.3 2014-02-12T09:55:36Z 242.1 2014-02-12T09:55:39Z 241.9 2014-02-12T09:55:42Z 240.9 2014-02-12T09:55:45Z 240.9 2014-02-12T09:55:51Z 240.9 2014-02-12T09:55:54Z 241.1 2014-02-12T09:55:57Z 241.2 2014-02-12T09:56:00Z 241.6 2014-02-12T09:56:03Z 240.9 2014-02-12T09:56:06Z 241.3 2014-02-12T09:56:09Z 240.9 2014-02-12T09:56:12Z 241 2014-02-12T09:56:15Z 241.2 2014-02-12T09:56:18Z 241.6 2014-02-12T09:56:21Z 241.5 2014-02-12T09:56:24Z 241.4 2014-02-12T09:56:27Z 241.6 2014-02-12T09:56:30Z 241.5 2014-02-12T09:56:33Z 241.5 2014-02-12T09:56:36Z 241.9 2014-02-12T09:56:39Z 241.6 2014-02-12T09:56:42Z 240.4 2014-02-12T09:56:45Z 240.2 2014-02-12T09:56:48Z 241.9 2014-02-12T09:56:54Z 242.3 2014-02-12T09:56:57Z 242.4 2014-02-12T09:57:00Z 241.5 2014-02-12T09:57:03Z 242.3 2014-02-12T09:57:06Z 241.8 2014-02-12T09:57:09Z 241.9 2014-02-12T09:57:12Z 241.9 2014-02-12T09:57:15Z 243.2 2014-02-12T09:57:18Z 243 2014-02-12T09:57:21Z 242.8 2014-02-12T09:57:24Z 243.8 2014-02-12T09:57:27Z 244.2 2014-02-12T09:57:30Z 243.5 2014-02-12T09:57:33Z 243.2 2014-02-12T09:57:36Z 243 2014-02-12T09:57:39Z 244 2014-02-12T09:57:42Z 244.2 2014-02-12T09:57:45Z 244.7 2014-02-12T09:57:48Z 244.2 2014-02-12T09:57:51Z 245.2 2014-02-12T09:57:57Z 245.4 2014-02-12T09:58:00Z 245.3 2014-02-12T09:58:03Z 245.2 2014-02-12T09:58:06Z 245.5 2014-02-12T09:58:09Z 245.9 2014-02-12T09:58:12Z 246.5 2014-02-12T09:58:15Z 246.1 2014-02-12T09:58:18Z 246.3 2014-02-12T09:58:21Z 246.6 2014-02-12T09:58:24Z 246.6 2014-02-12T09:58:27Z 247.3 2014-02-12T09:58:30Z 247.3 2014-02-12T09:58:33Z 247.5 2014-02-12T09:58:36Z 247 2014-02-12T09:58:39Z 247.3 2014-02-12T09:58:42Z 247.7 2014-02-12T09:58:45Z 248.5 2014-02-12T09:58:48Z 248.5 2014-02-12T09:58:51Z 248.9 2014-02-12T09:58:54Z 250.4 2014-02-12T09:59:00Z 250.2 2014-02-12T09:59:03Z 250 2014-02-12T09:59:06Z 250.5 2014-02-12T09:59:09Z 250.8 2014-02-12T09:59:12Z 251.3 2014-02-12T09:59:15Z 251.6 2014-02-12T09:59:18Z 251.7 2014-02-12T09:59:21Z 252.4 2014-02-12T09:59:24Z 252.8 2014-02-12T09:59:27Z 253.3 2014-02-12T09:59:30Z 253.1 2014-02-12T09:59:33Z 253.4 2014-02-12T09:59:36Z 253.5 2014-02-12T09:59:39Z 253.6 2014-02-12T09:59:42Z 253.1 2014-02-12T09:59:45Z 253.9 2014-02-12T09:59:48Z 254 2014-02-12T09:59:51Z 254.1 2014-02-12T09:59:54Z 254 2014-02-12T09:59:57Z 253.9 2014-02-12T10:00:03Z 253.8 2014-02-12T10:00:06Z 253.9 2014-02-12T10:00:09Z 253.1 2014-02-12T10:00:12Z 252.9 2014-02-12T10:00:15Z 253.3 2014-02-12T10:00:18Z 253.1 2014-02-12T10:00:21Z 252.4 2014-02-12T10:00:24Z 252.3 2014-02-12T10:00:27Z 252.5 2014-02-12T10:00:30Z 252 2014-02-12T10:00:33Z 251.8 2014-02-12T10:00:36Z 250.9 2014-02-12T10:00:39Z 250.9 2014-02-12T10:00:42Z 250.7 2014-02-12T10:00:45Z 250.5 2014-02-12T10:00:48Z 250 2014-02-12T10:00:51Z 250.4 2014-02-12T10:00:54Z 249.4 2014-02-12T10:00:57Z 249 2014-02-12T10:01:00Z 247.7 2014-02-12T10:01:06Z 247.8 2014-02-12T10:01:09Z 247.3 2014-02-12T10:01:12Z 247.1 2014-02-12T10:01:15Z 246 2014-02-12T10:01:18Z 246.1 2014-02-12T10:01:21Z 246.3 2014-02-12T10:01:24Z 246 2014-02-12T10:01:27Z 246.2 2014-02-12T10:01:30Z 246 2014-02-12T10:01:33Z 245.3 2014-02-12T10:01:36Z 245.4 2014-02-12T10:01:39Z 245.5 2014-02-12T10:01:42Z 244.9 2014-02-12T10:01:45Z 244.1 2014-02-12T10:01:48Z 243.7 2014-02-12T10:01:51Z 243.5 2014-02-12T10:01:54Z 244.2 2014-02-12T10:01:57Z 243.9 2014-02-12T10:02:00Z 243.9 2014-02-12T10:02:03Z 243.1 2014-02-12T10:02:09Z 243.4 2014-02-12T10:02:12Z 243.3 2014-02-12T10:02:15Z 242.5 2014-02-12T10:02:18Z 242.6 2014-02-12T10:02:21Z 242.7 2014-02-12T10:02:24Z 242.7 2014-02-12T10:02:27Z 242.4 2014-02-12T10:02:30Z 242.6 2014-02-12T10:02:33Z 242.5 2014-02-12T10:02:36Z 242.4 2014-02-12T10:02:39Z 242 2014-02-12T10:02:42Z 242.3 2014-02-12T10:02:45Z 241.9 2014-02-12T10:02:48Z 241.4 2014-02-12T10:02:51Z 240.8 2014-02-12T10:02:54Z 241.1 2014-02-12T10:02:57Z 240.9 2014-02-12T10:03:00Z 241.6 2014-02-12T10:03:03Z 241 2014-02-12T10:03:06Z 241.4 2014-02-12T10:03:12Z 241.4 2014-02-12T10:03:15Z 240.9 2014-02-12T10:03:18Z 240.8 2014-02-12T10:03:21Z 240.6 2014-02-12T10:03:24Z 240.9 2014-02-12T10:03:27Z 240.5 2014-02-12T10:03:30Z 240.7 2014-02-12T10:03:33Z 240.9 2014-02-12T10:03:36Z 240.6 2014-02-12T10:03:39Z 240.5 2014-02-12T10:03:42Z 241 2014-02-12T10:03:45Z 240.8 2014-02-12T10:03:48Z 240.7 2014-02-12T10:03:51Z 240.4 2014-02-12T10:03:54Z 240.5 2014-02-12T10:03:57Z 240.7 2014-02-12T10:04:00Z 240.9 2014-02-12T10:04:03Z 241.4 2014-02-12T10:04:06Z 241.2 2014-02-12T10:04:09Z 241.4 2014-02-12T10:04:15Z 241.6 2014-02-12T10:04:18Z 241.6 2014-02-12T10:04:21Z 241.1 2014-02-12T10:04:24Z 241.6 2014-02-12T10:04:27Z 241.1 2014-02-12T10:04:30Z 240.7 2014-02-12T10:04:33Z 240.5 2014-02-12T10:04:36Z 240.8 2014-02-12T10:04:39Z 240.7 2014-02-12T10:04:42Z 241.9 2014-02-12T10:04:45Z 241.5 2014-02-12T10:04:48Z 241.9 2014-02-12T10:04:51Z 241.3 2014-02-12T10:04:54Z 241.1 2014-02-12T10:04:57Z 241.8 2014-02-12T10:05:00Z 242.2 2014-02-12T10:05:03Z 242.3 2014-02-12T10:05:06Z 243 2014-02-12T10:05:09Z 243.1 2014-02-12T10:05:12Z 243.3 2014-02-12T10:05:18Z 243.4 2014-02-12T10:05:21Z 243.6 2014-02-12T10:05:24Z 243.9 2014-02-12T10:05:27Z 244.6 2014-02-12T10:05:30Z 244.2 2014-02-12T10:05:33Z 244.8 2014-02-12T10:05:36Z 245.6 2014-02-12T10:05:39Z 246.1 2014-02-12T10:05:42Z 246 2014-02-12T10:05:45Z 246.4 2014-02-12T10:05:48Z 246.4 2014-02-12T10:05:51Z 246.5 2014-02-12T10:05:54Z 247.1 2014-02-12T10:05:57Z 247.1 2014-02-12T10:06:00Z 246.7 2014-02-12T10:06:03Z 247.2 2014-02-12T10:06:06Z 247.5 2014-02-12T10:06:09Z 248.3 2014-02-12T10:06:12Z 247.6 2014-02-12T10:06:15Z 247.5 2014-02-12T10:06:21Z 247.6 2014-02-12T10:06:24Z 247.5 2014-02-12T10:06:27Z 247.9 2014-02-12T10:06:30Z 247.6 2014-02-12T10:06:33Z 246.9 2014-02-12T10:06:36Z 247 2014-02-12T10:06:39Z 247 2014-02-12T10:06:42Z 247.4 2014-02-12T10:06:45Z 247.2 2014-02-12T10:06:48Z 247 2014-02-12T10:06:51Z 247 2014-02-12T10:06:54Z 246.7 2014-02-12T10:06:57Z 246.3 2014-02-12T10:07:00Z 246.3 2014-02-12T10:07:03Z 245.7 2014-02-12T10:07:06Z 245 2014-02-12T10:07:09Z 245 2014-02-12T10:07:12Z 244.9 2014-02-12T10:07:15Z 244.9 2014-02-12T10:07:18Z 245.2 2014-02-12T10:07:24Z 244.9 2014-02-12T10:07:27Z 244.7 2014-02-12T10:07:30Z 244.3 2014-02-12T10:07:33Z 244.3 2014-02-12T10:07:36Z 244.3 2014-02-12T10:07:39Z 243.5 2014-02-12T10:07:42Z 243.5 2014-02-12T10:07:45Z 243.7 2014-02-12T10:07:48Z 243.7 2014-02-12T10:07:51Z 243.5 2014-02-12T10:07:54Z 243.5 2014-02-12T10:07:57Z 242.5 2014-02-12T10:08:00Z 242.4 2014-02-12T10:08:03Z 242.6 2014-02-12T10:08:06Z 242.7 2014-02-12T10:08:09Z 242.3 2014-02-12T10:08:12Z 242.1 2014-02-12T10:08:15Z 241.8 2014-02-12T10:08:18Z 242.2 2014-02-12T10:08:21Z 242.3 2014-02-12T10:08:27Z 241.5 2014-02-12T10:08:30Z 241.4 2014-02-12T10:08:33Z 240.9 2014-02-12T10:08:36Z 240.6 2014-02-12T10:08:39Z 240.5 2014-02-12T10:08:42Z 240.8 2014-02-12T10:08:45Z 241.1 2014-02-12T10:08:48Z 240.6 2014-02-12T10:08:51Z 240.2 2014-02-12T10:08:54Z 240.6 2014-02-12T10:08:57Z 240.9 2014-02-12T10:09:00Z 240.9 2014-02-12T10:09:03Z 239.5 2014-02-12T10:09:06Z 239.8 2014-02-12T10:09:09Z 239.8 2014-02-12T10:09:12Z 239.9 2014-02-12T10:09:15Z 240.1 2014-02-12T10:09:18Z 239.9 2014-02-12T10:09:21Z 239.5 2014-02-12T10:09:24Z 239.3 2014-02-12T10:09:30Z 239.2 2014-02-12T10:09:33Z 238.7 2014-02-12T10:09:36Z 238.3 2014-02-12T10:09:39Z 238.3 2014-02-12T10:09:42Z 238.2 2014-02-12T10:09:45Z 238.3 2014-02-12T10:09:48Z 237.4 2014-02-12T10:09:51Z 237.6 2014-02-12T10:09:54Z 237.4 2014-02-12T10:09:57Z 237 2014-02-12T10:10:00Z 237.1 2014-02-12T10:10:03Z 237 2014-02-12T10:10:06Z 236.8 2014-02-12T10:10:09Z 236.6 2014-02-12T10:10:12Z 237.5 2014-02-12T10:10:15Z 236.6 2014-02-12T10:10:18Z 236.4 2014-02-12T10:10:21Z 236.4 2014-02-12T10:10:24Z 235.9 2014-02-12T10:10:27Z 236.1 2014-02-12T10:10:33Z 235.7 2014-02-12T10:10:36Z 235.3 2014-02-12T10:10:39Z 235.1 2014-02-12T10:10:42Z 234.9 2014-02-12T10:10:45Z 235.2 2014-02-12T10:10:48Z 234.8 2014-02-12T10:10:51Z 234.5 2014-02-12T10:10:54Z 234.4 2014-02-12T10:10:57Z 234.7 2014-02-12T10:11:00Z 234.4 2014-02-12T10:11:03Z 234.2 2014-02-12T10:11:06Z 234.2 2014-02-12T10:11:09Z 233.6 2014-02-12T10:11:12Z 233.5 2014-02-12T10:11:15Z 233.4 2014-02-12T10:11:18Z 233.4 2014-02-12T10:11:21Z 234.2 2014-02-12T10:11:24Z 233.8 2014-02-12T10:11:27Z 233.1 2014-02-12T10:11:30Z 234.4 2014-02-12T10:11:36Z 234.4 2014-02-12T10:11:39Z 234 2014-02-12T10:11:42Z 233.5 2014-02-12T10:11:45Z 234 2014-02-12T10:11:48Z 233.2 2014-02-12T10:11:51Z 233.4 2014-02-12T10:11:54Z 233.2 2014-02-12T10:11:57Z 233.5 2014-02-12T10:12:00Z 233.6 2014-02-12T10:12:03Z 233.5 2014-02-12T10:12:06Z 233.4 2014-02-12T10:12:09Z 233.8 2014-02-12T10:12:12Z 234 2014-02-12T10:12:15Z 234.2 2014-02-12T10:12:18Z 233.9 2014-02-12T10:12:21Z 234.1 2014-02-12T10:12:24Z 233.8 2014-02-12T10:12:27Z 234 2014-02-12T10:12:30Z 233.2 2014-02-12T10:12:33Z 233.2 2014-02-12T10:12:39Z 233.6 2014-02-12T10:12:42Z 234.6 2014-02-12T10:12:45Z 234.1 2014-02-12T10:12:48Z 234.2 2014-02-12T10:12:51Z 234.2 2014-02-12T10:12:54Z 233.3 2014-02-12T10:12:57Z 233.3 2014-02-12T10:13:00Z 233.5 2014-02-12T10:13:03Z 234.2 2014-02-12T10:13:06Z 233.9 2014-02-12T10:13:09Z 233.9 2014-02-12T10:13:12Z 234.5 2014-02-12T10:13:15Z 234.2 2014-02-12T10:13:18Z 233.8 2014-02-12T10:13:21Z 234.1 2014-02-12T10:13:24Z 234 2014-02-12T10:13:27Z 233.9 2014-02-12T10:13:30Z 234.1 2014-02-12T10:13:33Z 234.4 2014-02-12T10:13:36Z 234.5 2014-02-12T10:13:42Z 234.6 2014-02-12T10:13:45Z 234.6 2014-02-12T10:13:48Z 234.7 2014-02-12T10:13:51Z 235.3 2014-02-12T10:13:54Z 235 2014-02-12T10:13:57Z 235.1 2014-02-12T10:14:00Z 235.6 2014-02-12T10:14:03Z 235.3 2014-02-12T10:14:06Z 236 2014-02-12T10:14:09Z 236.3 2014-02-12T10:14:12Z 236.9 2014-02-12T10:14:15Z 236.9 2014-02-12T10:14:18Z 236.5 2014-02-12T10:14:21Z 237.3 2014-02-12T10:14:24Z 237.7 2014-02-12T10:14:27Z 237.1 2014-02-12T10:14:30Z 237.7 2014-02-12T10:14:33Z 238 2014-02-12T10:14:36Z 238 2014-02-12T10:14:39Z 238.3 2014-02-12T10:14:45Z 238.7 2014-02-12T10:14:48Z 239.4 2014-02-12T10:14:51Z 239.6 2014-02-12T10:14:54Z 239.8 2014-02-12T10:14:57Z 239.8 2014-02-12T10:15:00Z 239.9 2014-02-12T10:15:03Z 240.3 2014-02-12T10:15:06Z 240.3 2014-02-12T10:15:09Z 240.8 2014-02-12T10:15:12Z 240.9 2014-02-12T10:15:15Z 241 2014-02-12T10:15:18Z 241.2 2014-02-12T10:15:21Z 241.5 2014-02-12T10:15:24Z 242.5 2014-02-12T10:15:27Z 242.7 2014-02-12T10:15:30Z 242.6 2014-02-12T10:15:33Z 243.1 2014-02-12T10:15:36Z 242.5 2014-02-12T10:15:39Z 242.7 2014-02-12T10:15:42Z 243.3 2014-02-12T10:15:48Z 242.2 2014-02-12T10:15:51Z 242.8 2014-02-12T10:15:54Z 243.1 2014-02-12T10:15:57Z 243.7 2014-02-12T10:16:00Z 243.4 2014-02-12T10:16:03Z 243 2014-02-12T10:16:06Z 242.7 2014-02-12T10:16:09Z 242.7 2014-02-12T10:16:12Z 242.8 2014-02-12T10:16:15Z 242.8 2014-02-12T10:16:18Z 242.8 2014-02-12T10:16:21Z 242.4 2014-02-12T10:16:24Z 242.7 2014-02-12T10:16:27Z 242.4 2014-02-12T10:16:30Z 242.5 2014-02-12T10:16:33Z 241.8 2014-02-12T10:16:36Z 241.9 2014-02-12T10:16:39Z 242.3 2014-02-12T10:16:42Z 241.9 2014-02-12T10:16:45Z 240.5 2014-02-12T10:16:51Z 241 2014-02-12T10:16:54Z 240.4 2014-02-12T10:16:57Z 239.2 2014-02-12T10:17:00Z 239.1 2014-02-12T10:17:03Z 239 2014-02-12T10:17:06Z 239.4 2014-02-12T10:17:09Z 239.2 2014-02-12T10:17:12Z 238.5 2014-02-12T10:17:15Z 237.8 2014-02-12T10:17:18Z 237.4 2014-02-12T10:17:21Z 236.5 2014-02-12T10:17:24Z 236.6 2014-02-12T10:17:27Z 236.9 2014-02-12T10:17:30Z 236.3 2014-02-12T10:17:33Z 235.8 2014-02-12T10:17:36Z 236.2 2014-02-12T10:17:39Z 236.1 2014-02-12T10:17:42Z 235.2 2014-02-12T10:17:45Z 235.8 2014-02-12T10:17:48Z 235.9 2014-02-12T10:17:54Z 235.7 2014-02-12T10:17:57Z 235.5 2014-02-12T10:18:00Z 235.1 2014-02-12T10:18:03Z 236 2014-02-12T10:18:06Z 234.7 2014-02-12T10:18:09Z 235.1 2014-02-12T10:18:12Z 234.8 2014-02-12T10:18:15Z 235.4 2014-02-12T10:18:18Z 235.2 2014-02-12T10:18:21Z 234.8 2014-02-12T10:18:24Z 234.6 2014-02-12T10:18:27Z 234.2 2014-02-12T10:18:30Z 234.2 2014-02-12T10:18:33Z 233.7 2014-02-12T10:18:36Z 234.4 2014-02-12T10:18:39Z 234.8 2014-02-12T10:18:42Z 236 2014-02-12T10:18:45Z 235.2 2014-02-12T10:18:48Z 235.1 2014-02-12T10:18:51Z 234.5 2014-02-12T10:18:57Z 234.3 2014-02-12T10:19:00Z 234.6 2014-02-12T10:19:03Z 234.7 2014-02-12T10:19:06Z 234.3 2014-02-12T10:19:09Z 234 2014-02-12T10:19:12Z 234 2014-02-12T10:19:15Z 234.6 2014-02-12T10:19:18Z 234.2 2014-02-12T10:19:21Z 234.2 2014-02-12T10:19:24Z 234.4 2014-02-12T10:19:27Z 233.2 2014-02-12T10:19:30Z 233.8 2014-02-12T10:19:33Z 234.5 2014-02-12T10:19:36Z 234.7 2014-02-12T10:19:39Z 235.5 2014-02-12T10:19:42Z 235.7 2014-02-12T10:19:45Z 235.7 2014-02-12T10:19:48Z 236.1 2014-02-12T10:19:51Z 236.1 2014-02-12T10:19:54Z 236.7 2014-02-12T10:20:00Z 237.9 2014-02-12T10:20:03Z 236.3 2014-02-12T10:20:06Z 236.3 2014-02-12T10:20:06Z