Ski Rando - Pic de Soularac 2368m 957.61 2014-02-17T07:35:48Z 958.57 2014-02-17T07:36:03Z 957.61 2014-02-17T07:36:40Z 953.77 2014-02-17T07:37:04Z 954.73 2014-02-17T07:37:29Z 955.69 2014-02-17T07:37:59Z 955.69 2014-02-17T07:38:30Z 955.21 2014-02-17T07:39:02Z 956.65 2014-02-17T07:39:35Z 956.65 2014-02-17T07:40:00Z 959.05 2014-02-17T07:40:21Z 959.05 2014-02-17T07:40:59Z 960.01 2014-02-17T07:41:32Z 956.17 2014-02-17T07:42:06Z 957.13 2014-02-17T07:42:30Z 957.61 2014-02-17T07:43:04Z 958.09 2014-02-17T07:43:26Z 957.61 2014-02-17T07:43:50Z 956.65 2014-02-17T07:44:20Z 956.17 2014-02-17T07:44:37Z 956.17 2014-02-17T07:44:43Z 956.17 2014-02-17T07:44:46Z 956.17 2014-02-17T07:44:48Z 955.21 2014-02-17T07:44:59Z 954.73 2014-02-17T07:45:01Z 954.25 2014-02-17T07:45:06Z 953.28 2014-02-17T07:45:13Z 954.73 2014-02-17T07:45:21Z 954.73 2014-02-17T07:45:25Z 954.73 2014-02-17T07:45:35Z 951.36 2014-02-17T07:45:49Z 952.8 2014-02-17T07:46:03Z 956.65 2014-02-17T07:46:06Z 956.17 2014-02-17T07:46:20Z 955.69 2014-02-17T07:46:22Z 955.69 2014-02-17T07:46:34Z 953.28 2014-02-17T07:46:51Z 951.84 2014-02-17T07:47:05Z 952.8 2014-02-17T07:47:19Z 953.28 2014-02-17T07:47:32Z 954.73 2014-02-17T07:47:46Z 958.57 2014-02-17T07:48:01Z 960.98 2014-02-17T07:48:16Z 960.49 2014-02-17T07:48:26Z 965.3 2014-02-17T07:48:41Z 970.59 2014-02-17T07:48:57Z 967.22 2014-02-17T07:49:10Z 969.15 2014-02-17T07:49:25Z 972.99 2014-02-17T07:49:40Z 980.68 2014-02-17T07:49:56Z 991.26 2014-02-17T07:50:17Z 995.58 2014-02-17T07:50:44Z 996.06 2014-02-17T07:50:56Z 997.02 2014-02-17T07:51:10Z 995.1 2014-02-17T07:51:25Z 989.33 2014-02-17T07:51:41Z 986.45 2014-02-17T07:51:55Z 985.49 2014-02-17T07:52:08Z 985.49 2014-02-17T07:52:22Z 985.97 2014-02-17T07:52:37Z 986.45 2014-02-17T07:52:51Z 988.37 2014-02-17T07:53:04Z 989.81 2014-02-17T07:53:17Z 990.3 2014-02-17T07:53:32Z 990.78 2014-02-17T07:53:50Z 992.22 2014-02-17T07:54:05Z 992.7 2014-02-17T07:54:22Z 992.7 2014-02-17T07:54:36Z 992.22 2014-02-17T07:54:50Z 991.26 2014-02-17T07:55:06Z 991.26 2014-02-17T07:55:22Z 991.26 2014-02-17T07:55:36Z 991.26 2014-02-17T07:55:48Z 991.74 2014-02-17T07:55:59Z 992.22 2014-02-17T07:56:14Z 993.18 2014-02-17T07:56:29Z 994.14 2014-02-17T07:56:42Z 994.62 2014-02-17T07:56:56Z 995.1 2014-02-17T07:57:11Z 995.58 2014-02-17T07:57:24Z 995.58 2014-02-17T07:57:25Z 995.58 2014-02-17T07:57:37Z 995.58 2014-02-17T07:57:50Z 995.58 2014-02-17T07:58:06Z 996.06 2014-02-17T07:58:13Z 996.54 2014-02-17T07:58:25Z 996.54 2014-02-17T07:58:37Z 997.02 2014-02-17T07:58:56Z 997.51 2014-02-17T07:59:11Z 997.51 2014-02-17T07:59:27Z 1052.78 2014-02-17T07:59:48Z 1053.74 2014-02-17T08:00:06Z 1054.22 2014-02-17T08:00:22Z 1053.26 2014-02-17T08:00:40Z 1053.74 2014-02-17T08:00:56Z 1054.22 2014-02-17T08:01:18Z 1055.67 2014-02-17T08:01:30Z 1055.67 2014-02-17T08:01:42Z 1056.63 2014-02-17T08:01:54Z 1056.63 2014-02-17T08:02:07Z 1058.07 2014-02-17T08:02:20Z 1060.95 2014-02-17T08:02:31Z 1062.87 2014-02-17T08:02:44Z 1064.32 2014-02-17T08:02:53Z 1064.32 2014-02-17T08:02:56Z 1066.24 2014-02-17T08:03:11Z 1066.24 2014-02-17T08:03:26Z 1066.72 2014-02-17T08:03:38Z 1067.2 2014-02-17T08:03:50Z 1068.16 2014-02-17T08:04:02Z 1069.6 2014-02-17T08:04:13Z 1071.05 2014-02-17T08:04:24Z 1068.64 2014-02-17T08:04:40Z 1068.64 2014-02-17T08:04:57Z 1069.6 2014-02-17T08:05:09Z 1069.6 2014-02-17T08:05:22Z 1068.64 2014-02-17T08:05:33Z 1069.12 2014-02-17T08:05:49Z 1073.45 2014-02-17T08:06:20Z 1072.49 2014-02-17T08:06:32Z 1072.01 2014-02-17T08:06:38Z 1070.08 2014-02-17T08:06:51Z 1068.16 2014-02-17T08:06:57Z 1068.16 2014-02-17T08:07:09Z 1065.76 2014-02-17T08:07:21Z 1065.76 2014-02-17T08:07:32Z 1068.64 2014-02-17T08:07:45Z 1069.12 2014-02-17T08:07:56Z 1072.01 2014-02-17T08:08:11Z 1072.97 2014-02-17T08:08:26Z 1076.33 2014-02-17T08:08:40Z 1076.81 2014-02-17T08:08:56Z 1076.81 2014-02-17T08:09:07Z 1079.7 2014-02-17T08:09:20Z 1082.1 2014-02-17T08:09:33Z 1084.99 2014-02-17T08:09:46Z 1087.39 2014-02-17T08:09:55Z 1089.79 2014-02-17T08:10:07Z 1093.16 2014-02-17T08:10:19Z 1094.6 2014-02-17T08:10:33Z 1096.52 2014-02-17T08:10:48Z 1101.81 2014-02-17T08:10:59Z 1104.21 2014-02-17T08:11:12Z 1104.69 2014-02-17T08:11:24Z 1105.17 2014-02-17T08:11:25Z 1105.17 2014-02-17T08:11:35Z 1106.13 2014-02-17T08:11:48Z 1107.1 2014-02-17T08:12:01Z 1108.06 2014-02-17T08:12:10Z 1109.02 2014-02-17T08:12:14Z 1111.42 2014-02-17T08:12:25Z 1112.86 2014-02-17T08:12:33Z 1112.38 2014-02-17T08:12:47Z 1111.42 2014-02-17T08:12:57Z 1110.46 2014-02-17T08:13:11Z 1110.94 2014-02-17T08:13:23Z 1111.42 2014-02-17T08:13:32Z 1111.42 2014-02-17T08:13:45Z 1110.94 2014-02-17T08:13:57Z 1110.46 2014-02-17T08:14:08Z 1110.94 2014-02-17T08:14:13Z 1110.94 2014-02-17T08:14:26Z 1123.92 2014-02-17T08:14:43Z 1130.65 2014-02-17T08:15:05Z 1135.94 2014-02-17T08:15:19Z 1139.78 2014-02-17T08:15:29Z 1144.11 2014-02-17T08:15:46Z 1143.63 2014-02-17T08:15:57Z 1142.18 2014-02-17T08:16:08Z 1141.22 2014-02-17T08:16:19Z 1140.74 2014-02-17T08:16:31Z 1140.26 2014-02-17T08:16:42Z 1140.74 2014-02-17T08:16:54Z 1139.78 2014-02-17T08:17:04Z 1140.74 2014-02-17T08:17:24Z 1158.53 2014-02-17T08:17:43Z 1164.29 2014-02-17T08:17:51Z 1171.02 2014-02-17T08:18:02Z 1173.91 2014-02-17T08:18:14Z 1172.95 2014-02-17T08:18:23Z 1172.47 2014-02-17T08:18:27Z 1174.39 2014-02-17T08:18:38Z 1171.98 2014-02-17T08:18:49Z 1170.54 2014-02-17T08:18:59Z 1169.58 2014-02-17T08:19:03Z 1168.62 2014-02-17T08:19:14Z 1168.14 2014-02-17T08:19:24Z 1167.66 2014-02-17T08:19:34Z 1170.06 2014-02-17T08:19:47Z 1173.91 2014-02-17T08:19:59Z 1171.5 2014-02-17T08:20:11Z 1166.7 2014-02-17T08:20:34Z 1167.66 2014-02-17T08:20:46Z 1168.14 2014-02-17T08:21:01Z 1168.62 2014-02-17T08:21:10Z 1168.62 2014-02-17T08:21:11Z 1169.1 2014-02-17T08:21:13Z 1172.47 2014-02-17T08:21:24Z 1175.83 2014-02-17T08:21:35Z 1184 2014-02-17T08:21:48Z 1183.52 2014-02-17T08:22:02Z 1182.08 2014-02-17T08:22:17Z 1184.48 2014-02-17T08:22:31Z 1184.48 2014-02-17T08:22:45Z 1184.96 2014-02-17T08:22:58Z 1191.69 2014-02-17T08:23:11Z 1195.06 2014-02-17T08:23:26Z 1198.9 2014-02-17T08:23:39Z 1202.27 2014-02-17T08:23:53Z 1201.3 2014-02-17T08:24:07Z 1199.38 2014-02-17T08:24:18Z 1199.86 2014-02-17T08:24:30Z 1203.71 2014-02-17T08:24:43Z 1207.55 2014-02-17T08:24:56Z 1211.4 2014-02-17T08:25:07Z 1214.76 2014-02-17T08:25:20Z 1216.69 2014-02-17T08:25:33Z 1217.65 2014-02-17T08:25:46Z 1221.49 2014-02-17T08:26:00Z 1221.01 2014-02-17T08:26:15Z 1222.45 2014-02-17T08:26:30Z 1224.86 2014-02-17T08:26:45Z 1233.03 2014-02-17T08:26:58Z 1237.83 2014-02-17T08:27:15Z 1239.28 2014-02-17T08:27:36Z 1238.8 2014-02-17T08:27:52Z 1240.24 2014-02-17T08:28:08Z 1240.72 2014-02-17T08:28:23Z 1238.8 2014-02-17T08:28:35Z 1234.95 2014-02-17T08:28:48Z 1232.07 2014-02-17T08:29:02Z 1231.11 2014-02-17T08:29:16Z 1233.03 2014-02-17T08:29:34Z 1235.43 2014-02-17T08:29:45Z 1240.24 2014-02-17T08:29:56Z 1242.64 2014-02-17T08:30:09Z 1246.49 2014-02-17T08:30:24Z 1247.93 2014-02-17T08:30:38Z 1248.89 2014-02-17T08:30:50Z 1251.29 2014-02-17T08:31:03Z 1254.18 2014-02-17T08:31:17Z 1255.14 2014-02-17T08:31:30Z 1257.06 2014-02-17T08:31:45Z 1257.54 2014-02-17T08:31:59Z 1258.02 2014-02-17T08:32:14Z 1258.5 2014-02-17T08:32:26Z 1258.5 2014-02-17T08:32:38Z 1259.46 2014-02-17T08:32:50Z 1260.43 2014-02-17T08:33:02Z 1263.79 2014-02-17T08:33:14Z 1265.71 2014-02-17T08:33:26Z 1267.64 2014-02-17T08:33:40Z 1268.6 2014-02-17T08:33:53Z 1271.48 2014-02-17T08:34:09Z 1274.36 2014-02-17T08:34:21Z 1275.81 2014-02-17T08:34:34Z 1278.69 2014-02-17T08:34:49Z 1280.61 2014-02-17T08:35:03Z 1281.57 2014-02-17T08:35:16Z 1285.42 2014-02-17T08:35:25Z 1289.27 2014-02-17T08:35:42Z 1292.15 2014-02-17T08:35:55Z 1295.99 2014-02-17T08:36:07Z 1298.4 2014-02-17T08:36:18Z 1299.84 2014-02-17T08:36:33Z 1300.32 2014-02-17T08:36:45Z 1302.72 2014-02-17T08:36:59Z 1303.69 2014-02-17T08:37:14Z 1303.69 2014-02-17T08:37:37Z 1307.53 2014-02-17T08:37:55Z 1308.97 2014-02-17T08:38:07Z 1310.9 2014-02-17T08:38:19Z 1311.38 2014-02-17T08:38:34Z 1311.38 2014-02-17T08:38:48Z 1309.45 2014-02-17T08:39:01Z 1312.34 2014-02-17T08:39:16Z 1312.34 2014-02-17T08:39:28Z 1312.82 2014-02-17T08:39:44Z 1314.74 2014-02-17T08:39:56Z 1315.22 2014-02-17T08:40:10Z 1316.66 2014-02-17T08:40:25Z 1318.59 2014-02-17T08:40:34Z 1320.51 2014-02-17T08:40:47Z 1320.99 2014-02-17T08:40:59Z 1320.51 2014-02-17T08:41:12Z 1321.95 2014-02-17T08:41:26Z 1322.43 2014-02-17T08:41:37Z 1322.91 2014-02-17T08:41:51Z 1324.83 2014-02-17T08:42:03Z 1327.24 2014-02-17T08:42:17Z 1329.64 2014-02-17T08:42:30Z 1331.08 2014-02-17T08:42:43Z 1334.93 2014-02-17T08:42:56Z 1335.89 2014-02-17T08:43:07Z 1337.81 2014-02-17T08:43:19Z 1339.73 2014-02-17T08:43:32Z 1340.7 2014-02-17T08:43:48Z 1342.14 2014-02-17T08:44:02Z 1342.62 2014-02-17T08:44:15Z 1343.1 2014-02-17T08:44:27Z 1345.02 2014-02-17T08:44:38Z 1346.46 2014-02-17T08:44:50Z 1347.43 2014-02-17T08:45:03Z 1349.83 2014-02-17T08:45:15Z 1351.27 2014-02-17T08:45:27Z 1351.27 2014-02-17T08:45:31Z 1354.15 2014-02-17T08:45:44Z 1354.63 2014-02-17T08:45:56Z 1356.08 2014-02-17T08:46:08Z 1358 2014-02-17T08:46:22Z 1360.88 2014-02-17T08:46:35Z 1362.81 2014-02-17T08:46:48Z 1363.29 2014-02-17T08:46:53Z 1364.25 2014-02-17T08:47:07Z 1365.21 2014-02-17T08:47:10Z 1368.09 2014-02-17T08:47:23Z 1369.05 2014-02-17T08:47:39Z 1371.46 2014-02-17T08:47:56Z 1375.3 2014-02-17T08:48:16Z 1381.55 2014-02-17T08:48:43Z 1379.63 2014-02-17T08:49:09Z 1378.19 2014-02-17T08:49:34Z 1378.67 2014-02-17T08:49:59Z 1379.15 2014-02-17T08:50:30Z 1379.15 2014-02-17T08:51:07Z 1381.55 2014-02-17T08:51:41Z 1384.92 2014-02-17T08:52:21Z 1386.84 2014-02-17T08:52:45Z 1384.44 2014-02-17T08:53:24Z 1383.96 2014-02-17T08:53:55Z 1384.92 2014-02-17T08:54:22Z 1386.36 2014-02-17T08:54:43Z 1389.72 2014-02-17T08:55:17Z 1390.2 2014-02-17T08:55:42Z 1395.97 2014-02-17T08:56:17Z 1406.07 2014-02-17T08:56:55Z 1408.47 2014-02-17T08:57:17Z 1405.58 2014-02-17T08:57:42Z 1396.93 2014-02-17T08:57:58Z 1392.61 2014-02-17T08:58:12Z 1389.24 2014-02-17T08:58:25Z 1386.36 2014-02-17T08:58:39Z 1384.92 2014-02-17T08:58:54Z 1383.47 2014-02-17T08:59:06Z 1384.44 2014-02-17T08:59:19Z 1384.92 2014-02-17T08:59:33Z 1385.88 2014-02-17T08:59:46Z 1387.32 2014-02-17T08:59:57Z 1391.17 2014-02-17T09:00:12Z 1390.2 2014-02-17T09:00:28Z 1387.32 2014-02-17T09:00:41Z 1384.44 2014-02-17T09:00:55Z 1382.99 2014-02-17T09:01:07Z 1385.88 2014-02-17T09:01:20Z 1387.32 2014-02-17T09:01:32Z 1387.32 2014-02-17T09:01:46Z 1387.8 2014-02-17T09:01:57Z 1392.13 2014-02-17T09:02:14Z 1394.05 2014-02-17T09:02:30Z 1397.41 2014-02-17T09:02:45Z 1400.78 2014-02-17T09:02:58Z 1402.7 2014-02-17T09:03:15Z 1409.91 2014-02-17T09:03:28Z 1414.24 2014-02-17T09:03:41Z 1417.6 2014-02-17T09:03:58Z 1418.08 2014-02-17T09:04:22Z 1417.6 2014-02-17T09:05:00Z 1426.25 2014-02-17T09:05:15Z 1430.58 2014-02-17T09:05:30Z 1431.54 2014-02-17T09:05:43Z 1429.14 2014-02-17T09:05:55Z 1428.66 2014-02-17T09:06:10Z 1429.14 2014-02-17T09:06:14Z 1426.25 2014-02-17T09:06:29Z 1425.29 2014-02-17T09:06:41Z 1423.37 2014-02-17T09:06:55Z 1425.77 2014-02-17T09:07:10Z 1427.7 2014-02-17T09:07:24Z 1429.14 2014-02-17T09:07:38Z 1434.91 2014-02-17T09:07:53Z 1436.83 2014-02-17T09:08:06Z 1439.23 2014-02-17T09:08:19Z 1443.08 2014-02-17T09:08:31Z 1443.56 2014-02-17T09:08:48Z 1445.96 2014-02-17T09:09:08Z 1448.84 2014-02-17T09:09:26Z 1448.36 2014-02-17T09:09:39Z 1448.84 2014-02-17T09:09:57Z 1451.25 2014-02-17T09:10:25Z 1451.25 2014-02-17T09:10:50Z 1450.77 2014-02-17T09:11:07Z 1450.29 2014-02-17T09:11:29Z 1450.29 2014-02-17T09:11:50Z 1451.25 2014-02-17T09:12:07Z 1452.21 2014-02-17T09:12:23Z 1451.73 2014-02-17T09:12:26Z 1451.25 2014-02-17T09:12:30Z 1450.77 2014-02-17T09:12:42Z 1452.21 2014-02-17T09:12:56Z 1451.25 2014-02-17T09:13:27Z 1450.77 2014-02-17T09:13:42Z 1451.25 2014-02-17T09:14:00Z 1452.69 2014-02-17T09:14:16Z 1454.13 2014-02-17T09:14:31Z 1452.69 2014-02-17T09:14:48Z 1449.81 2014-02-17T09:15:05Z 1450.29 2014-02-17T09:15:34Z 1448.36 2014-02-17T09:15:55Z 1449.81 2014-02-17T09:16:13Z 1452.21 2014-02-17T09:16:37Z 1456.05 2014-02-17T09:17:00Z 1458.46 2014-02-17T09:17:24Z 1456.53 2014-02-17T09:17:43Z 1458.46 2014-02-17T09:18:02Z 1457.98 2014-02-17T09:18:16Z 1456.53 2014-02-17T09:18:29Z 1456.53 2014-02-17T09:18:43Z 1455.57 2014-02-17T09:18:58Z 1457.5 2014-02-17T09:19:12Z 1460.86 2014-02-17T09:19:28Z 1458.94 2014-02-17T09:19:40Z 1461.34 2014-02-17T09:19:55Z 1462.3 2014-02-17T09:20:09Z 1462.3 2014-02-17T09:20:25Z 1462.78 2014-02-17T09:20:40Z 1462.78 2014-02-17T09:20:55Z 1463.74 2014-02-17T09:21:13Z 1465.67 2014-02-17T09:21:36Z 1465.19 2014-02-17T09:22:00Z 1467.59 2014-02-17T09:22:25Z 1471.92 2014-02-17T09:22:50Z 1477.68 2014-02-17T09:23:14Z 1475.28 2014-02-17T09:23:30Z 1478.16 2014-02-17T09:23:44Z 1480.09 2014-02-17T09:23:58Z 1483.93 2014-02-17T09:24:14Z 1484.89 2014-02-17T09:24:28Z 1486.34 2014-02-17T09:24:48Z 1490.66 2014-02-17T09:25:08Z 1490.18 2014-02-17T09:25:26Z 1494.99 2014-02-17T09:25:44Z 1497.39 2014-02-17T09:25:57Z 1498.83 2014-02-17T09:26:13Z 1498.35 2014-02-17T09:26:30Z 1501.72 2014-02-17T09:26:54Z 1504.12 2014-02-17T09:27:08Z 1503.64 2014-02-17T09:27:23Z 1503.64 2014-02-17T09:27:38Z 1506.52 2014-02-17T09:27:52Z 1508.45 2014-02-17T09:28:07Z 1511.81 2014-02-17T09:28:24Z 1511.81 2014-02-17T09:28:40Z 1514.69 2014-02-17T09:28:54Z 1518.54 2014-02-17T09:29:07Z 1521.42 2014-02-17T09:29:21Z 1524.79 2014-02-17T09:29:36Z 1526.71 2014-02-17T09:29:53Z 1531.04 2014-02-17T09:30:07Z 1534.88 2014-02-17T09:30:21Z 1537.29 2014-02-17T09:30:37Z 1537.29 2014-02-17T09:30:54Z 1537.29 2014-02-17T09:31:18Z 1538.73 2014-02-17T09:31:33Z 1542.09 2014-02-17T09:31:48Z 1544.98 2014-02-17T09:32:06Z 1548.34 2014-02-17T09:32:19Z 1549.78 2014-02-17T09:32:33Z 1551.71 2014-02-17T09:32:40Z 1552.67 2014-02-17T09:32:55Z 1556.03 2014-02-17T09:33:08Z 1556.51 2014-02-17T09:33:21Z 1557.47 2014-02-17T09:33:39Z 1557.95 2014-02-17T09:33:55Z 1556.51 2014-02-17T09:34:10Z 1556.03 2014-02-17T09:34:47Z 1556.51 2014-02-17T09:35:06Z 1556.99 2014-02-17T09:35:31Z 1559.4 2014-02-17T09:36:00Z 1557.95 2014-02-17T09:36:24Z 1555.55 2014-02-17T09:36:50Z 1555.55 2014-02-17T09:36:54Z 1556.99 2014-02-17T09:37:09Z 1558.43 2014-02-17T09:37:33Z 1559.88 2014-02-17T09:38:02Z 1560.36 2014-02-17T09:38:37Z 1559.88 2014-02-17T09:39:01Z 1558.92 2014-02-17T09:39:19Z 1559.88 2014-02-17T09:39:49Z 1559.4 2014-02-17T09:40:21Z 1559.4 2014-02-17T09:40:57Z 1558.92 2014-02-17T09:41:16Z 1559.4 2014-02-17T09:41:35Z 1560.36 2014-02-17T09:41:49Z 1557.47 2014-02-17T09:42:04Z 1556.99 2014-02-17T09:42:27Z 1556.99 2014-02-17T09:42:35Z 1557.95 2014-02-17T09:42:49Z 1557.47 2014-02-17T09:43:08Z 1557.95 2014-02-17T09:43:31Z 1556.51 2014-02-17T09:43:40Z 1558.92 2014-02-17T09:43:49Z 1559.4 2014-02-17T09:43:51Z 1560.36 2014-02-17T09:44:02Z 1561.32 2014-02-17T09:44:12Z 1560.36 2014-02-17T09:44:21Z 1560.84 2014-02-17T09:44:30Z 1560.84 2014-02-17T09:44:35Z 1561.32 2014-02-17T09:44:45Z 1561.8 2014-02-17T09:44:47Z 1563.72 2014-02-17T09:44:58Z 1565.16 2014-02-17T09:45:10Z 1564.68 2014-02-17T09:45:22Z 1565.16 2014-02-17T09:45:33Z 1564.68 2014-02-17T09:45:45Z 1567.09 2014-02-17T09:46:01Z 1569.01 2014-02-17T09:46:13Z 1569.01 2014-02-17T09:46:23Z 1570.45 2014-02-17T09:46:32Z 1572.85 2014-02-17T09:46:43Z 1575.74 2014-02-17T09:46:53Z 1578.62 2014-02-17T09:47:05Z 1580.54 2014-02-17T09:47:17Z 1580.54 2014-02-17T09:47:20Z 1582.95 2014-02-17T09:47:33Z 1583.91 2014-02-17T09:47:46Z 1585.83 2014-02-17T09:47:58Z 1586.79 2014-02-17T09:48:08Z 1588.72 2014-02-17T09:48:20Z 1591.6 2014-02-17T09:48:33Z 1594 2014-02-17T09:48:44Z 1594.48 2014-02-17T09:48:53Z 1598.33 2014-02-17T09:49:05Z 1602.17 2014-02-17T09:49:14Z 1605.06 2014-02-17T09:49:22Z 1606.98 2014-02-17T09:49:31Z 1607.94 2014-02-17T09:49:41Z 1610.35 2014-02-17T09:49:52Z 1611.79 2014-02-17T09:50:04Z 1613.23 2014-02-17T09:50:14Z 1611.31 2014-02-17T09:50:26Z 1612.75 2014-02-17T09:50:38Z 1613.71 2014-02-17T09:50:41Z 1615.15 2014-02-17T09:50:53Z 1615.63 2014-02-17T09:50:58Z 1617.56 2014-02-17T09:51:11Z 1620.44 2014-02-17T09:51:23Z 1620.92 2014-02-17T09:51:25Z 1622.84 2014-02-17T09:51:38Z 1622.84 2014-02-17T09:51:48Z 1624.77 2014-02-17T09:52:03Z 1627.17 2014-02-17T09:52:14Z 1626.69 2014-02-17T09:52:19Z 1628.13 2014-02-17T09:52:31Z 1629.57 2014-02-17T09:52:43Z 1629.09 2014-02-17T09:52:55Z 1629.57 2014-02-17T09:53:05Z 1631.01 2014-02-17T09:53:13Z 1631.49 2014-02-17T09:53:17Z 1632.46 2014-02-17T09:53:23Z 1632.94 2014-02-17T09:53:36Z 1634.38 2014-02-17T09:53:47Z 1636.3 2014-02-17T09:53:59Z 1637.74 2014-02-17T09:54:13Z 1638.22 2014-02-17T09:54:15Z 1639.19 2014-02-17T09:54:27Z 1641.59 2014-02-17T09:54:40Z 1640.63 2014-02-17T09:54:53Z 1642.07 2014-02-17T09:55:04Z 1643.99 2014-02-17T09:55:15Z 1645.43 2014-02-17T09:55:26Z 1646.88 2014-02-17T09:55:37Z 1649.76 2014-02-17T09:55:48Z 1650.24 2014-02-17T09:55:58Z 1653.12 2014-02-17T09:56:10Z 1655.05 2014-02-17T09:56:24Z 1656.01 2014-02-17T09:56:36Z 1659.37 2014-02-17T09:56:46Z 1661.78 2014-02-17T09:56:56Z 1664.18 2014-02-17T09:57:10Z 1665.62 2014-02-17T09:57:23Z 1666.58 2014-02-17T09:57:36Z 1666.1 2014-02-17T09:57:47Z 1667.54 2014-02-17T09:57:57Z 1668.99 2014-02-17T09:58:08Z 1670.91 2014-02-17T09:58:23Z 1669.47 2014-02-17T09:58:38Z 1670.91 2014-02-17T09:58:49Z 1670.91 2014-02-17T09:59:00Z 1673.79 2014-02-17T09:59:11Z 1679.08 2014-02-17T09:59:23Z 1681 2014-02-17T09:59:35Z 1685.81 2014-02-17T09:59:47Z 1686.29 2014-02-17T10:00:05Z 1685.33 2014-02-17T10:00:19Z 1684.37 2014-02-17T10:00:29Z 1685.81 2014-02-17T10:00:42Z 1687.25 2014-02-17T10:00:50Z 1688.69 2014-02-17T10:01:03Z 1689.17 2014-02-17T10:01:14Z 1691.58 2014-02-17T10:01:26Z 1692.54 2014-02-17T10:01:29Z 1693.5 2014-02-17T10:01:40Z 1693.5 2014-02-17T10:01:52Z 1693.5 2014-02-17T10:02:01Z 1694.94 2014-02-17T10:02:13Z 1696.86 2014-02-17T10:02:26Z 1702.15 2014-02-17T10:02:40Z 1703.11 2014-02-17T10:02:54Z 1704.07 2014-02-17T10:03:12Z 1705.04 2014-02-17T10:03:24Z 1705.52 2014-02-17T10:03:38Z 1705.04 2014-02-17T10:03:49Z 1706.96 2014-02-17T10:04:04Z 1708.88 2014-02-17T10:04:13Z 1712.25 2014-02-17T10:04:27Z 1715.61 2014-02-17T10:04:42Z 1716.57 2014-02-17T10:04:56Z 1714.65 2014-02-17T10:05:10Z 1715.61 2014-02-17T10:05:24Z 1717.05 2014-02-17T10:05:38Z 1718.49 2014-02-17T10:05:53Z 1719.46 2014-02-17T10:05:57Z 1719.46 2014-02-17T10:06:11Z 1722.82 2014-02-17T10:06:25Z 1727.63 2014-02-17T10:06:37Z 1729.07 2014-02-17T10:06:50Z 1732.91 2014-02-17T10:07:03Z 1735.8 2014-02-17T10:07:16Z 1736.76 2014-02-17T10:07:29Z 1739.16 2014-02-17T10:07:45Z 1739.16 2014-02-17T10:07:59Z 1741.57 2014-02-17T10:08:13Z 1740.12 2014-02-17T10:08:24Z 1741.08 2014-02-17T10:08:32Z 1741.57 2014-02-17T10:08:42Z 1740.6 2014-02-17T10:09:02Z 1740.6 2014-02-17T10:09:17Z 1744.93 2014-02-17T10:09:30Z 1745.41 2014-02-17T10:09:37Z 1747.81 2014-02-17T10:09:50Z 1749.26 2014-02-17T10:10:02Z 1752.62 2014-02-17T10:10:16Z 1755.5 2014-02-17T10:10:31Z 1760.31 2014-02-17T10:10:45Z 1761.27 2014-02-17T10:10:58Z 1763.2 2014-02-17T10:11:10Z 1764.16 2014-02-17T10:11:22Z 1767.52 2014-02-17T10:11:32Z 1771.37 2014-02-17T10:11:44Z 1775.21 2014-02-17T10:11:57Z 1775.69 2014-02-17T10:11:59Z 1776.65 2014-02-17T10:12:11Z 1779.06 2014-02-17T10:12:23Z 1780.98 2014-02-17T10:12:37Z 1780.98 2014-02-17T10:12:50Z 1782.9 2014-02-17T10:13:02Z 1786.27 2014-02-17T10:13:14Z 1790.11 2014-02-17T10:13:26Z 1790.11 2014-02-17T10:13:45Z 1789.15 2014-02-17T10:13:55Z 1791.07 2014-02-17T10:14:05Z 1792.03 2014-02-17T10:14:15Z 1792.03 2014-02-17T10:14:26Z 1794.44 2014-02-17T10:14:37Z 1794.92 2014-02-17T10:14:43Z 1797.8 2014-02-17T10:14:53Z 1799.73 2014-02-17T10:15:08Z 1799.24 2014-02-17T10:15:14Z 1798.76 2014-02-17T10:15:27Z 1799.73 2014-02-17T10:15:34Z 1800.69 2014-02-17T10:15:45Z 1801.65 2014-02-17T10:15:54Z 1802.61 2014-02-17T10:16:03Z 1803.57 2014-02-17T10:16:15Z 1805.01 2014-02-17T10:16:36Z 1804.53 2014-02-17T10:16:56Z 1802.61 2014-02-17T10:17:06Z 1805.01 2014-02-17T10:17:23Z 1805.49 2014-02-17T10:17:47Z 1805.97 2014-02-17T10:18:11Z 1805.01 2014-02-17T10:18:27Z 1805.01 2014-02-17T10:18:49Z 1802.13 2014-02-17T10:19:18Z 1805.01 2014-02-17T10:19:52Z 1806.45 2014-02-17T10:20:17Z 1806.94 2014-02-17T10:20:52Z 1806.45 2014-02-17T10:21:24Z 1805.97 2014-02-17T10:22:01Z 1805.49 2014-02-17T10:22:42Z 1805.01 2014-02-17T10:23:26Z 1803.57 2014-02-17T10:23:57Z 1805.01 2014-02-17T10:24:15Z 1806.45 2014-02-17T10:24:35Z 1806.45 2014-02-17T10:24:43Z 1809.34 2014-02-17T10:25:00Z 1811.74 2014-02-17T10:25:18Z 1812.22 2014-02-17T10:25:25Z 1809.82 2014-02-17T10:25:37Z 1809.82 2014-02-17T10:25:51Z 1810.3 2014-02-17T10:25:58Z 1811.26 2014-02-17T10:26:12Z 1810.3 2014-02-17T10:26:17Z 1810.3 2014-02-17T10:26:28Z 1811.26 2014-02-17T10:26:38Z 1812.7 2014-02-17T10:26:49Z 1814.63 2014-02-17T10:26:56Z 1815.59 2014-02-17T10:27:00Z 1815.11 2014-02-17T10:27:12Z 1815.59 2014-02-17T10:27:24Z 1817.51 2014-02-17T10:27:34Z 1818.47 2014-02-17T10:27:46Z 1822.32 2014-02-17T10:27:57Z 1824.24 2014-02-17T10:28:11Z 1825.2 2014-02-17T10:28:19Z 1826.16 2014-02-17T10:28:30Z 1826.64 2014-02-17T10:28:32Z 1828.08 2014-02-17T10:28:44Z 1828.56 2014-02-17T10:28:48Z 1830.01 2014-02-17T10:28:59Z 1831.45 2014-02-17T10:29:10Z 1831.93 2014-02-17T10:29:20Z 1833.85 2014-02-17T10:29:30Z 1834.33 2014-02-17T10:29:41Z 1834.81 2014-02-17T10:29:56Z 1834.81 2014-02-17T10:30:05Z 1836.26 2014-02-17T10:30:15Z 1836.26 2014-02-17T10:30:18Z 1838.18 2014-02-17T10:30:30Z 1837.22 2014-02-17T10:30:43Z 1837.7 2014-02-17T10:30:52Z 1837.7 2014-02-17T10:31:02Z 1839.14 2014-02-17T10:31:12Z 1839.14 2014-02-17T10:31:14Z 1838.66 2014-02-17T10:31:28Z 1838.66 2014-02-17T10:31:38Z 1840.1 2014-02-17T10:31:49Z 1842.02 2014-02-17T10:32:01Z 1842.5 2014-02-17T10:32:15Z 1844.91 2014-02-17T10:32:27Z 1845.87 2014-02-17T10:32:39Z 1846.35 2014-02-17T10:32:40Z 1846.35 2014-02-17T10:32:48Z 1846.35 2014-02-17T10:32:57Z 1845.39 2014-02-17T10:33:09Z 1846.83 2014-02-17T10:33:20Z 1846.35 2014-02-17T10:33:31Z 1847.79 2014-02-17T10:33:41Z 1848.27 2014-02-17T10:33:51Z 1847.79 2014-02-17T10:34:01Z 1847.79 2014-02-17T10:34:10Z 1848.27 2014-02-17T10:34:21Z 1849.23 2014-02-17T10:34:32Z 1848.27 2014-02-17T10:34:43Z 1847.31 2014-02-17T10:34:54Z 1847.79 2014-02-17T10:34:55Z 1847.31 2014-02-17T10:35:07Z 1847.79 2014-02-17T10:35:17Z 1847.31 2014-02-17T10:35:29Z 1845.87 2014-02-17T10:35:41Z 1845.87 2014-02-17T10:35:50Z 1846.83 2014-02-17T10:36:02Z 1847.31 2014-02-17T10:36:15Z 1849.23 2014-02-17T10:36:24Z 1850.19 2014-02-17T10:36:34Z 1850.68 2014-02-17T10:36:45Z 1850.68 2014-02-17T10:36:57Z 1850.19 2014-02-17T10:37:08Z 1851.64 2014-02-17T10:37:18Z 1855.48 2014-02-17T10:37:28Z 1857.4 2014-02-17T10:37:39Z 1858.85 2014-02-17T10:37:48Z 1859.81 2014-02-17T10:38:00Z 1860.29 2014-02-17T10:38:10Z 1861.73 2014-02-17T10:38:24Z 1863.17 2014-02-17T10:38:36Z 1866.54 2014-02-17T10:38:52Z 1867.5 2014-02-17T10:39:02Z 1869.42 2014-02-17T10:39:14Z 1870.86 2014-02-17T10:39:28Z 1873.75 2014-02-17T10:39:40Z 1874.71 2014-02-17T10:39:45Z 1875.19 2014-02-17T10:39:50Z 1874.71 2014-02-17T10:39:56Z 1873.75 2014-02-17T10:40:00Z 1873.75 2014-02-17T10:40:11Z 1871.82 2014-02-17T10:40:24Z 1868.94 2014-02-17T10:40:34Z 1868.46 2014-02-17T10:40:46Z 1868.46 2014-02-17T10:41:00Z 1870.86 2014-02-17T10:41:08Z 1876.15 2014-02-17T10:41:21Z 1878.07 2014-02-17T10:41:33Z 1876.15 2014-02-17T10:41:47Z 1876.15 2014-02-17T10:41:49Z 1875.67 2014-02-17T10:41:52Z 1875.19 2014-02-17T10:41:56Z 1874.23 2014-02-17T10:42:00Z 1872.3 2014-02-17T10:42:08Z 1873.27 2014-02-17T10:42:16Z 1874.23 2014-02-17T10:42:21Z 1875.19 2014-02-17T10:42:25Z 1874.23 2014-02-17T10:42:36Z 1875.67 2014-02-17T10:42:42Z 1877.59 2014-02-17T10:42:54Z 1877.11 2014-02-17T10:43:01Z 1879.03 2014-02-17T10:43:15Z 1881.44 2014-02-17T10:43:27Z 1880.96 2014-02-17T10:43:46Z 1881.44 2014-02-17T10:43:57Z 1884.32 2014-02-17T10:44:07Z 1888.65 2014-02-17T10:44:18Z 1889.61 2014-02-17T10:44:32Z 1891.53 2014-02-17T10:44:42Z 1892.01 2014-02-17T10:44:55Z 1893.93 2014-02-17T10:45:18Z 1896.34 2014-02-17T10:45:33Z 1895.38 2014-02-17T10:45:48Z 1897.3 2014-02-17T10:46:02Z 1902.59 2014-02-17T10:46:15Z 1904.03 2014-02-17T10:46:31Z 1909.32 2014-02-17T10:46:50Z 1910.76 2014-02-17T10:47:04Z 1911.24 2014-02-17T10:47:17Z 1913.64 2014-02-17T10:47:33Z 1914.6 2014-02-17T10:47:46Z 1916.04 2014-02-17T10:47:58Z 1916.04 2014-02-17T10:48:09Z 1917.01 2014-02-17T10:48:16Z 1919.41 2014-02-17T10:48:26Z 1922.29 2014-02-17T10:48:37Z 1922.29 2014-02-17T10:48:48Z 1922.77 2014-02-17T10:48:49Z 1922.77 2014-02-17T10:48:56Z 1923.25 2014-02-17T10:49:02Z 1923.74 2014-02-17T10:49:15Z 1923.25 2014-02-17T10:49:25Z 1922.29 2014-02-17T10:49:33Z 1922.77 2014-02-17T10:49:35Z 1926.62 2014-02-17T10:49:47Z 1927.1 2014-02-17T10:49:59Z 1928.06 2014-02-17T10:50:11Z 1930.46 2014-02-17T10:50:21Z 1930.95 2014-02-17T10:50:28Z 1933.83 2014-02-17T10:50:41Z 1934.31 2014-02-17T10:50:51Z 1934.31 2014-02-17T10:50:56Z 1933.35 2014-02-17T10:51:07Z 1933.83 2014-02-17T10:51:10Z 1933.83 2014-02-17T10:51:15Z 1933.35 2014-02-17T10:51:28Z 1932.39 2014-02-17T10:51:38Z 1930.95 2014-02-17T10:51:47Z 1929.98 2014-02-17T10:51:54Z 1929.98 2014-02-17T10:51:58Z 1931.43 2014-02-17T10:52:10Z 1931.91 2014-02-17T10:52:12Z 1933.35 2014-02-17T10:52:23Z 1933.35 2014-02-17T10:52:27Z 1934.31 2014-02-17T10:52:38Z 1934.31 2014-02-17T10:52:49Z 1936.23 2014-02-17T10:52:59Z 1938.64 2014-02-17T10:53:11Z 1939.12 2014-02-17T10:53:24Z 1941.04 2014-02-17T10:53:38Z 1942.48 2014-02-17T10:53:50Z 1943.92 2014-02-17T10:54:02Z 1943.44 2014-02-17T10:54:15Z 1944.4 2014-02-17T10:54:29Z 1942.96 2014-02-17T10:54:41Z 1943.44 2014-02-17T10:54:53Z 1943.92 2014-02-17T10:55:00Z 1944.4 2014-02-17T10:55:03Z 1944.4 2014-02-17T10:55:08Z 1945.85 2014-02-17T10:55:15Z 1946.81 2014-02-17T10:55:25Z 1947.29 2014-02-17T10:55:35Z 1947.77 2014-02-17T10:55:45Z 1947.77 2014-02-17T10:55:46Z 1948.73 2014-02-17T10:55:58Z 1950.65 2014-02-17T10:56:20Z 1948.73 2014-02-17T10:56:35Z 1948.73 2014-02-17T10:56:41Z 1948.73 2014-02-17T10:56:45Z 1949.69 2014-02-17T10:56:49Z 1950.65 2014-02-17T10:56:59Z 1951.61 2014-02-17T10:57:10Z 1949.69 2014-02-17T10:57:22Z 1944.4 2014-02-17T10:57:35Z 1941.04 2014-02-17T10:57:47Z 1942 2014-02-17T10:57:56Z 1942.96 2014-02-17T10:58:08Z 1942.96 2014-02-17T10:58:18Z 1944.88 2014-02-17T10:58:29Z 1946.81 2014-02-17T10:58:42Z 1949.21 2014-02-17T10:58:54Z 1950.17 2014-02-17T10:59:05Z 1951.61 2014-02-17T10:59:20Z 1953.54 2014-02-17T10:59:30Z 1953.54 2014-02-17T10:59:43Z 1956.42 2014-02-17T10:59:55Z 1959.3 2014-02-17T11:00:05Z 1961.71 2014-02-17T11:00:19Z 1963.63 2014-02-17T11:00:31Z 1964.11 2014-02-17T11:00:42Z 1964.11 2014-02-17T11:00:46Z 1965.55 2014-02-17T11:00:57Z 1968.44 2014-02-17T11:01:11Z 1970.84 2014-02-17T11:01:25Z 1972.76 2014-02-17T11:01:37Z 1972.76 2014-02-17T11:01:40Z 1974.69 2014-02-17T11:01:51Z 1976.61 2014-02-17T11:02:03Z 1978.05 2014-02-17T11:02:07Z 1980.93 2014-02-17T11:02:20Z 1983.82 2014-02-17T11:02:31Z 1988.14 2014-02-17T11:02:43Z 1987.66 2014-02-17T11:02:54Z 1987.66 2014-02-17T11:03:04Z 1986.22 2014-02-17T11:03:22Z 1984.3 2014-02-17T11:03:59Z 1984.3 2014-02-17T11:04:10Z 1984.78 2014-02-17T11:04:16Z 1986.22 2014-02-17T11:04:28Z 1989.1 2014-02-17T11:04:40Z 1993.43 2014-02-17T11:04:55Z 1996.32 2014-02-17T11:05:08Z 1997.28 2014-02-17T11:05:20Z 1997.28 2014-02-17T11:05:21Z 1998.72 2014-02-17T11:05:32Z 1999.2 2014-02-17T11:05:43Z 2001.12 2014-02-17T11:05:54Z 2003.52 2014-02-17T11:06:05Z 2005.45 2014-02-17T11:06:17Z 2005.93 2014-02-17T11:06:30Z 2006.41 2014-02-17T11:06:43Z 2005.93 2014-02-17T11:06:54Z 2006.89 2014-02-17T11:07:14Z 2006.89 2014-02-17T11:07:34Z 2007.85 2014-02-17T11:07:49Z 2007.37 2014-02-17T11:08:03Z 2009.29 2014-02-17T11:08:19Z 2010.25 2014-02-17T11:08:36Z 2009.29 2014-02-17T11:08:53Z 2007.85 2014-02-17T11:09:04Z 2007.37 2014-02-17T11:09:17Z 2006.41 2014-02-17T11:09:33Z 2004.97 2014-02-17T11:09:49Z 2006.41 2014-02-17T11:10:04Z 2008.33 2014-02-17T11:10:15Z 2009.29 2014-02-17T11:10:25Z 2010.73 2014-02-17T11:10:35Z 2012.66 2014-02-17T11:10:45Z 2015.06 2014-02-17T11:10:58Z 2016.98 2014-02-17T11:11:11Z 2017.46 2014-02-17T11:11:23Z 2018.91 2014-02-17T11:11:32Z 2019.87 2014-02-17T11:11:42Z 2022.75 2014-02-17T11:11:53Z 2023.23 2014-02-17T11:12:05Z 2023.23 2014-02-17T11:12:18Z 2022.75 2014-02-17T11:12:29Z 2021.31 2014-02-17T11:12:39Z 2021.31 2014-02-17T11:12:53Z 2021.79 2014-02-17T11:13:05Z 2021.31 2014-02-17T11:13:17Z 2023.23 2014-02-17T11:13:29Z 2023.23 2014-02-17T11:13:38Z 2023.71 2014-02-17T11:13:48Z 2026.12 2014-02-17T11:14:00Z 2026.6 2014-02-17T11:14:14Z 2024.67 2014-02-17T11:14:33Z 2026.12 2014-02-17T11:14:50Z 2028.52 2014-02-17T11:15:12Z 2030.44 2014-02-17T11:15:31Z 2030.92 2014-02-17T11:15:43Z 2033.81 2014-02-17T11:15:53Z 2037.65 2014-02-17T11:16:04Z 2040.54 2014-02-17T11:16:15Z 2041.5 2014-02-17T11:16:29Z 2042.46 2014-02-17T11:16:40Z 2043.9 2014-02-17T11:16:52Z 2045.34 2014-02-17T11:17:03Z 2045.82 2014-02-17T11:17:12Z 2046.3 2014-02-17T11:17:24Z 2050.15 2014-02-17T11:17:36Z 2050.15 2014-02-17T11:17:50Z 2051.59 2014-02-17T11:18:03Z 2052.55 2014-02-17T11:18:16Z 2054.47 2014-02-17T11:18:24Z 2053.99 2014-02-17T11:18:38Z 2056.88 2014-02-17T11:18:50Z 2059.28 2014-02-17T11:19:02Z 2059.76 2014-02-17T11:19:15Z 2059.76 2014-02-17T11:19:29Z 2060.72 2014-02-17T11:19:42Z 2064.09 2014-02-17T11:19:53Z 2066.01 2014-02-17T11:20:02Z 2069.38 2014-02-17T11:20:15Z 2072.26 2014-02-17T11:20:27Z 2071.78 2014-02-17T11:20:41Z 2073.22 2014-02-17T11:20:53Z 2074.66 2014-02-17T11:21:06Z 2077.07 2014-02-17T11:21:22Z 2079.47 2014-02-17T11:21:34Z 2081.39 2014-02-17T11:21:47Z 2082.35 2014-02-17T11:22:00Z 2084.28 2014-02-17T11:22:12Z 2084.28 2014-02-17T11:22:26Z 2088.12 2014-02-17T11:22:38Z 2091 2014-02-17T11:22:52Z 2091.49 2014-02-17T11:23:02Z 2091.49 2014-02-17T11:23:10Z 2091.49 2014-02-17T11:23:22Z 2093.89 2014-02-17T11:23:34Z 2094.37 2014-02-17T11:23:49Z 2095.81 2014-02-17T11:24:02Z 2099.66 2014-02-17T11:24:13Z 2100.62 2014-02-17T11:24:25Z 2101.1 2014-02-17T11:24:49Z 2102.54 2014-02-17T11:25:02Z 2102.06 2014-02-17T11:25:07Z 2102.06 2014-02-17T11:25:09Z 2101.1 2014-02-17T11:25:17Z 2100.62 2014-02-17T11:25:21Z 2099.18 2014-02-17T11:25:33Z 2098.21 2014-02-17T11:25:45Z 2095.33 2014-02-17T11:26:02Z 2096.77 2014-02-17T11:26:34Z 2096.29 2014-02-17T11:26:52Z 2095.33 2014-02-17T11:27:02Z 2093.89 2014-02-17T11:27:50Z 2094.37 2014-02-17T11:28:33Z 2093.41 2014-02-17T11:29:28Z 2093.41 2014-02-17T11:30:18Z 2094.37 2014-02-17T11:31:09Z 2094.37 2014-02-17T11:31:39Z 2092.45 2014-02-17T11:31:55Z 2094.85 2014-02-17T11:32:05Z 2095.33 2014-02-17T11:32:07Z 2096.29 2014-02-17T11:32:12Z 2097.25 2014-02-17T11:32:22Z 2099.18 2014-02-17T11:32:32Z 2102.06 2014-02-17T11:32:42Z 2102.54 2014-02-17T11:32:43Z 2106.39 2014-02-17T11:32:56Z 2108.31 2014-02-17T11:33:07Z 2111.67 2014-02-17T11:33:18Z 2113.6 2014-02-17T11:33:29Z 2114.56 2014-02-17T11:33:41Z 2115.52 2014-02-17T11:33:49Z 2116.48 2014-02-17T11:34:01Z 2118.4 2014-02-17T11:34:13Z 2121.77 2014-02-17T11:34:29Z 2125.13 2014-02-17T11:34:40Z 2127.05 2014-02-17T11:34:50Z 2126.57 2014-02-17T11:35:02Z 2128.98 2014-02-17T11:35:15Z 2131.38 2014-02-17T11:35:28Z 2134.74 2014-02-17T11:35:43Z 2137.15 2014-02-17T11:35:57Z 2139.07 2014-02-17T11:36:12Z 2138.59 2014-02-17T11:36:22Z 2141.47 2014-02-17T11:36:33Z 2142.44 2014-02-17T11:36:44Z 2143.88 2014-02-17T11:36:56Z 2144.84 2014-02-17T11:37:10Z 2143.4 2014-02-17T11:37:22Z 2144.36 2014-02-17T11:37:34Z 2144.84 2014-02-17T11:37:42Z 2144.84 2014-02-17T11:37:54Z 2144.84 2014-02-17T11:38:07Z 2145.32 2014-02-17T11:38:19Z 2147.72 2014-02-17T11:38:30Z 2149.16 2014-02-17T11:38:40Z 2150.61 2014-02-17T11:38:52Z 2151.09 2014-02-17T11:39:05Z 2152.05 2014-02-17T11:39:25Z 2156.86 2014-02-17T11:39:39Z 2156.86 2014-02-17T11:39:51Z 2159.74 2014-02-17T11:40:02Z 2160.7 2014-02-17T11:40:13Z 2161.66 2014-02-17T11:40:25Z 2164.06 2014-02-17T11:40:42Z 2163.1 2014-02-17T11:40:54Z 2166.95 2014-02-17T11:41:07Z 2169.35 2014-02-17T11:41:19Z 2169.35 2014-02-17T11:41:20Z 2168.87 2014-02-17T11:41:32Z 2168.87 2014-02-17T11:41:43Z 2169.83 2014-02-17T11:41:54Z 2169.83 2014-02-17T11:42:05Z 2171.27 2014-02-17T11:42:16Z 2174.16 2014-02-17T11:42:27Z 2176.56 2014-02-17T11:42:45Z 2178 2014-02-17T11:42:55Z 2179.93 2014-02-17T11:43:06Z 2184.73 2014-02-17T11:43:18Z 2186.66 2014-02-17T11:43:28Z 2186.18 2014-02-17T11:43:43Z 2186.66 2014-02-17T11:43:55Z 2189.06 2014-02-17T11:44:06Z 2190.02 2014-02-17T11:44:15Z 2189.06 2014-02-17T11:44:25Z 2189.54 2014-02-17T11:44:41Z 2190.5 2014-02-17T11:44:53Z 2191.46 2014-02-17T11:45:03Z 2192.9 2014-02-17T11:45:17Z 2193.39 2014-02-17T11:45:30Z 2194.35 2014-02-17T11:45:42Z 2193.87 2014-02-17T11:45:55Z 2193.87 2014-02-17T11:46:10Z 2194.83 2014-02-17T11:46:15Z 2195.79 2014-02-17T11:46:26Z 2198.19 2014-02-17T11:46:38Z 2200.59 2014-02-17T11:46:54Z 2200.59 2014-02-17T11:47:04Z 2203 2014-02-17T11:47:17Z 2204.92 2014-02-17T11:47:34Z 2205.88 2014-02-17T11:47:46Z 2204.92 2014-02-17T11:47:58Z 2205.4 2014-02-17T11:48:14Z 2209.73 2014-02-17T11:48:28Z 2212.61 2014-02-17T11:48:39Z 2213.09 2014-02-17T11:48:48Z 2214.53 2014-02-17T11:48:58Z 2218.38 2014-02-17T11:49:13Z 2220.78 2014-02-17T11:49:30Z 2222.71 2014-02-17T11:49:39Z 2224.15 2014-02-17T11:49:47Z 2224.15 2014-02-17T11:50:00Z 2225.11 2014-02-17T11:50:14Z 2225.59 2014-02-17T11:50:26Z 2229.43 2014-02-17T11:50:36Z 2229.92 2014-02-17T11:50:48Z 2229.43 2014-02-17T11:51:01Z 2233.28 2014-02-17T11:51:11Z 2236.64 2014-02-17T11:51:20Z 2237.61 2014-02-17T11:51:33Z 2238.09 2014-02-17T11:51:43Z 2240.49 2014-02-17T11:51:57Z 2243.37 2014-02-17T11:52:11Z 2243.37 2014-02-17T11:52:31Z 2242.89 2014-02-17T11:52:43Z 2246.26 2014-02-17T11:52:56Z 2249.14 2014-02-17T11:53:09Z 2250.1 2014-02-17T11:53:28Z 2251.06 2014-02-17T11:53:42Z 2253.47 2014-02-17T11:53:57Z 2253.95 2014-02-17T11:54:05Z 2254.91 2014-02-17T11:54:19Z 2254.91 2014-02-17T11:54:20Z 2255.87 2014-02-17T11:54:33Z 2256.35 2014-02-17T11:54:46Z 2255.87 2014-02-17T11:55:05Z 2253.95 2014-02-17T11:55:24Z 2253.95 2014-02-17T11:55:45Z 2254.91 2014-02-17T11:55:51Z 2253.95 2014-02-17T11:56:02Z 2256.35 2014-02-17T11:56:13Z 2256.83 2014-02-17T11:56:28Z 2256.35 2014-02-17T11:56:29Z 2256.35 2014-02-17T11:56:44Z 2256.35 2014-02-17T11:57:03Z 2256.83 2014-02-17T11:57:12Z 2260.2 2014-02-17T11:57:23Z 2261.16 2014-02-17T11:57:35Z 2262.6 2014-02-17T11:57:47Z 2263.08 2014-02-17T11:57:57Z 2264.52 2014-02-17T11:58:10Z 2265.48 2014-02-17T11:58:23Z 2265.48 2014-02-17T11:58:34Z 2268.85 2014-02-17T11:58:46Z 2270.29 2014-02-17T11:58:55Z 2272.21 2014-02-17T11:59:06Z 2273.66 2014-02-17T11:59:19Z 2273.66 2014-02-17T11:59:36Z 2274.62 2014-02-17T11:59:50Z 2275.1 2014-02-17T12:00:03Z 2276.54 2014-02-17T12:00:13Z 2280.87 2014-02-17T12:00:27Z 2280.38 2014-02-17T12:00:37Z 2280.87 2014-02-17T12:00:49Z 2281.83 2014-02-17T12:01:02Z 2282.79 2014-02-17T12:01:14Z 2287.59 2014-02-17T12:01:26Z 2287.59 2014-02-17T12:01:37Z 2287.59 2014-02-17T12:01:38Z 2288.08 2014-02-17T12:01:50Z 2288.56 2014-02-17T12:02:05Z 2290.96 2014-02-17T12:02:17Z 2292.88 2014-02-17T12:02:29Z 2296.25 2014-02-17T12:02:41Z 2297.21 2014-02-17T12:02:57Z 2300.09 2014-02-17T12:03:08Z 2301.53 2014-02-17T12:03:21Z 2301.05 2014-02-17T12:03:32Z 2303.94 2014-02-17T12:03:46Z 2305.38 2014-02-17T12:03:58Z 2307.3 2014-02-17T12:04:12Z 2306.34 2014-02-17T12:04:25Z 2309.22 2014-02-17T12:04:35Z 2311.63 2014-02-17T12:04:48Z 2311.63 2014-02-17T12:05:04Z 2312.11 2014-02-17T12:05:18Z 2311.15 2014-02-17T12:05:32Z 2314.51 2014-02-17T12:05:51Z 2317.88 2014-02-17T12:05:59Z 2320.28 2014-02-17T12:06:09Z 2319.32 2014-02-17T12:06:25Z 2319.8 2014-02-17T12:06:35Z 2320.76 2014-02-17T12:06:47Z 2320.76 2014-02-17T12:06:48Z 2322.68 2014-02-17T12:06:59Z 2323.16 2014-02-17T12:07:14Z 2321.72 2014-02-17T12:07:26Z 2325.57 2014-02-17T12:07:38Z 2327.97 2014-02-17T12:07:50Z 2332.3 2014-02-17T12:08:03Z 2332.78 2014-02-17T12:08:14Z 2332.78 2014-02-17T12:08:25Z 2335.18 2014-02-17T12:08:35Z 2335.66 2014-02-17T12:08:50Z 2334.22 2014-02-17T12:09:01Z 2336.14 2014-02-17T12:09:10Z 2336.14 2014-02-17T12:09:23Z 2336.62 2014-02-17T12:09:33Z 2337.58 2014-02-17T12:09:42Z 2341.91 2014-02-17T12:09:55Z 2341.91 2014-02-17T12:10:11Z 2340.47 2014-02-17T12:10:22Z 2341.43 2014-02-17T12:10:32Z 2341.91 2014-02-17T12:10:42Z 2342.39 2014-02-17T12:10:53Z 2342.87 2014-02-17T12:10:54Z 2343.83 2014-02-17T12:11:04Z 2344.79 2014-02-17T12:11:17Z 2343.83 2014-02-17T12:11:27Z 2345.75 2014-02-17T12:11:42Z 2347.2 2014-02-17T12:11:55Z 2349.12 2014-02-17T12:12:14Z 2351.52 2014-02-17T12:12:26Z 2351.04 2014-02-17T12:12:36Z 2349.6 2014-02-17T12:12:48Z 2352 2014-02-17T12:12:58Z 2352.96 2014-02-17T12:13:08Z 2354.41 2014-02-17T12:13:19Z 2356.81 2014-02-17T12:13:31Z 2356.33 2014-02-17T12:13:41Z 2355.37 2014-02-17T12:13:49Z 2354.89 2014-02-17T12:13:59Z 2353.44 2014-02-17T12:14:07Z 2352.96 2014-02-17T12:14:20Z 2352.96 2014-02-17T12:14:40Z 2352 2014-02-17T12:14:57Z 2352.48 2014-02-17T12:15:10Z 2352.48 2014-02-17T12:15:29Z 2354.41 2014-02-17T12:16:03Z 2353.93 2014-02-17T12:16:32Z 2355.37 2014-02-17T12:17:18Z 2354.41 2014-02-17T12:18:03Z 2355.37 2014-02-17T12:18:48Z 2355.85 2014-02-17T12:19:31Z 2356.33 2014-02-17T12:20:12Z 2356.33 2014-02-17T12:20:47Z 2356.81 2014-02-17T12:21:25Z 2355.85 2014-02-17T12:22:02Z 2357.29 2014-02-17T12:22:55Z 2356.33 2014-02-17T12:23:32Z 2356.33 2014-02-17T12:24:06Z 2353.93 2014-02-17T12:24:26Z 2350.56 2014-02-17T12:25:00Z 2352 2014-02-17T12:25:34Z 2352.48 2014-02-17T12:25:50Z 2352 2014-02-17T12:26:01Z 2352.96 2014-02-17T12:26:14Z 2352.96 2014-02-17T12:26:23Z 2354.41 2014-02-17T12:26:37Z 2354.41 2014-02-17T12:26:54Z 2353.44 2014-02-17T12:27:12Z 2352.48 2014-02-17T12:27:23Z 2351.04 2014-02-17T12:27:37Z 2349.6 2014-02-17T12:27:49Z 2348.64 2014-02-17T12:27:58Z 2345.27 2014-02-17T12:28:07Z 2342.87 2014-02-17T12:28:14Z 2342.39 2014-02-17T12:28:16Z 2344.31 2014-02-17T12:28:29Z 2346.23 2014-02-17T12:28:40Z 2348.16 2014-02-17T12:28:51Z 2349.6 2014-02-17T12:29:03Z 2349.6 2014-02-17T12:29:15Z 2351.04 2014-02-17T12:29:26Z 2352.96 2014-02-17T12:29:36Z 2353.93 2014-02-17T12:29:52Z 2354.41 2014-02-17T12:30:02Z 2356.33 2014-02-17T12:30:12Z 2357.29 2014-02-17T12:30:22Z 2358.73 2014-02-17T12:30:34Z 2360.65 2014-02-17T12:30:45Z 2361.62 2014-02-17T12:30:56Z 2360.65 2014-02-17T12:31:07Z 2361.14 2014-02-17T12:31:19Z 2359.69 2014-02-17T12:31:33Z 2359.21 2014-02-17T12:31:34Z 2361.14 2014-02-17T12:31:45Z 2361.62 2014-02-17T12:31:56Z 2362.58 2014-02-17T12:32:05Z 2364.02 2014-02-17T12:32:15Z 2364.98 2014-02-17T12:32:27Z 2366.42 2014-02-17T12:32:40Z 2367.86 2014-02-17T12:32:51Z 2368.35 2014-02-17T12:33:04Z 2368.83 2014-02-17T12:33:20Z 2368.35 2014-02-17T12:33:31Z 2368.83 2014-02-17T12:33:43Z 2368.83 2014-02-17T12:33:55Z 2369.31 2014-02-17T12:34:12Z 2368.83 2014-02-17T12:34:27Z 2366.42 2014-02-17T12:34:40Z 2365.94 2014-02-17T12:35:19Z 2362.58 2014-02-17T12:36:01Z 2358.73 2014-02-17T12:36:48Z 2358.25 2014-02-17T12:37:37Z 2357.29 2014-02-17T12:38:32Z 2358.73 2014-02-17T12:39:27Z 2360.65 2014-02-17T12:40:17Z 2361.14 2014-02-17T12:41:12Z 2362.1 2014-02-17T12:42:00Z 2363.06 2014-02-17T12:42:51Z 2362.1 2014-02-17T12:43:09Z 2364.98 2014-02-17T12:43:48Z 2366.42 2014-02-17T12:44:33Z 2366.9 2014-02-17T12:45:13Z 2366.42 2014-02-17T12:46:01Z 2366.9 2014-02-17T12:46:40Z 2365.94 2014-02-17T12:47:16Z 2364.98 2014-02-17T12:47:53Z 2364.98 2014-02-17T12:48:27Z 2364.98 2014-02-17T12:49:03Z 2364.98 2014-02-17T12:49:43Z 2364.5 2014-02-17T12:50:38Z 2364.98 2014-02-17T12:51:05Z 2366.42 2014-02-17T12:51:14Z 2366.42 2014-02-17T12:51:30Z 2364.98 2014-02-17T12:51:44Z 2363.54 2014-02-17T12:51:55Z 2363.06 2014-02-17T12:52:08Z 2362.58 2014-02-17T12:52:22Z 2360.65 2014-02-17T12:52:36Z 2359.69 2014-02-17T12:52:47Z 2357.77 2014-02-17T12:53:01Z 2355.37 2014-02-17T12:53:14Z 2352.48 2014-02-17T12:53:26Z 2354.41 2014-02-17T12:53:37Z 2354.89 2014-02-17T12:53:47Z 2355.37 2014-02-17T12:53:49Z 2355.85 2014-02-17T12:53:54Z 2355.37 2014-02-17T12:54:04Z 2356.81 2014-02-17T12:54:18Z 2356.81 2014-02-17T12:54:32Z 2353.93 2014-02-17T12:54:47Z 2350.56 2014-02-17T12:54:58Z 2348.16 2014-02-17T12:55:12Z 2344.79 2014-02-17T12:55:25Z 2341.43 2014-02-17T12:55:35Z 2337.58 2014-02-17T12:55:48Z 2336.14 2014-02-17T12:56:00Z 2338.06 2014-02-17T12:56:12Z 2340.95 2014-02-17T12:56:24Z 2341.91 2014-02-17T12:56:36Z 2344.79 2014-02-17T12:56:47Z 2346.23 2014-02-17T12:56:57Z 2346.72 2014-02-17T12:57:08Z 2346.72 2014-02-17T12:57:18Z 2348.64 2014-02-17T12:57:28Z 2350.08 2014-02-17T12:57:38Z 2350.56 2014-02-17T12:57:50Z 2351.04 2014-02-17T12:58:09Z 2351.52 2014-02-17T12:58:29Z 2350.56 2014-02-17T12:58:40Z 2350.08 2014-02-17T12:58:42Z 2348.16 2014-02-17T12:58:49Z 2345.75 2014-02-17T12:58:59Z 2345.27 2014-02-17T12:59:10Z 2342.39 2014-02-17T12:59:22Z 2340.95 2014-02-17T12:59:37Z 2339.51 2014-02-17T12:59:48Z 2339.02 2014-02-17T12:59:58Z 2336.62 2014-02-17T13:00:08Z 2337.58 2014-02-17T13:00:23Z 2337.1 2014-02-17T13:00:41Z 2336.62 2014-02-17T13:00:54Z 2335.66 2014-02-17T13:01:27Z 2336.62 2014-02-17T13:01:48Z 2336.14 2014-02-17T13:02:03Z 2334.22 2014-02-17T13:02:40Z 2333.26 2014-02-17T13:03:20Z 2333.26 2014-02-17T13:04:08Z 2331.81 2014-02-17T13:04:51Z 2331.81 2014-02-17T13:05:32Z 2333.26 2014-02-17T13:06:19Z 2332.78 2014-02-17T13:06:55Z 2334.22 2014-02-17T13:07:27Z 2334.7 2014-02-17T13:08:24Z 2333.74 2014-02-17T13:09:05Z 2334.7 2014-02-17T13:09:41Z 2335.18 2014-02-17T13:10:15Z 2336.14 2014-02-17T13:10:18Z 2334.7 2014-02-17T13:10:32Z 2335.18 2014-02-17T13:10:48Z 2336.14 2014-02-17T13:10:58Z 2335.18 2014-02-17T13:11:16Z 2335.18 2014-02-17T13:11:27Z 2334.22 2014-02-17T13:11:42Z 2333.26 2014-02-17T13:11:57Z 2333.26 2014-02-17T13:12:11Z 2334.22 2014-02-17T13:12:23Z 2334.7 2014-02-17T13:12:32Z 2334.22 2014-02-17T13:13:07Z 2334.7 2014-02-17T13:13:37Z 2333.26 2014-02-17T13:14:00Z 2331.81 2014-02-17T13:14:04Z 2330.85 2014-02-17T13:14:07Z 2329.41 2014-02-17T13:14:14Z 2328.93 2014-02-17T13:14:17Z 2327.01 2014-02-17T13:14:22Z 2323.16 2014-02-17T13:14:28Z 2318.36 2014-02-17T13:14:33Z 2308.26 2014-02-17T13:14:40Z 2304.9 2014-02-17T13:14:46Z 2301.53 2014-02-17T13:14:54Z 2301.05 2014-02-17T13:15:01Z 2298.17 2014-02-17T13:15:05Z 2294.8 2014-02-17T13:15:13Z 2293.84 2014-02-17T13:15:20Z 2285.67 2014-02-17T13:15:26Z 2276.54 2014-02-17T13:15:31Z 2275.58 2014-02-17T13:15:39Z 2276.06 2014-02-17T13:15:47Z 2275.58 2014-02-17T13:15:49Z 2273.17 2014-02-17T13:15:56Z 2266.45 2014-02-17T13:16:00Z 2256.83 2014-02-17T13:16:08Z 2256.35 2014-02-17T13:16:20Z 2255.87 2014-02-17T13:16:21Z 2246.74 2014-02-17T13:16:27Z 2238.57 2014-02-17T13:16:32Z 2231.84 2014-02-17T13:16:37Z 2231.36 2014-02-17T13:16:49Z 2231.84 2014-02-17T13:16:50Z 2227.51 2014-02-17T13:16:54Z 2214.53 2014-02-17T13:17:01Z 2205.4 2014-02-17T13:17:05Z 2202.52 2014-02-17T13:17:10Z 2203.96 2014-02-17T13:17:28Z 2199.63 2014-02-17T13:17:33Z 2190.98 2014-02-17T13:17:39Z 2186.66 2014-02-17T13:17:53Z 2184.73 2014-02-17T13:18:12Z 2180.41 2014-02-17T13:18:19Z 2176.56 2014-02-17T13:18:30Z 2176.56 2014-02-17T13:18:31Z 2175.12 2014-02-17T13:18:43Z 2175.6 2014-02-17T13:18:46Z 2173.68 2014-02-17T13:18:53Z 2174.16 2014-02-17T13:18:58Z 2174.64 2014-02-17T13:19:06Z 2169.83 2014-02-17T13:19:13Z 2155.89 2014-02-17T13:19:21Z 2148.2 2014-02-17T13:19:25Z 2132.82 2014-02-17T13:19:36Z 2132.34 2014-02-17T13:19:37Z 2129.46 2014-02-17T13:19:41Z 2120.32 2014-02-17T13:19:54Z 2109.27 2014-02-17T13:20:05Z 2098.21 2014-02-17T13:20:17Z 2095.33 2014-02-17T13:20:19Z 2089.56 2014-02-17T13:20:23Z 2083.79 2014-02-17T13:20:27Z 2076.59 2014-02-17T13:20:36Z 2086.2 2014-02-17T13:20:45Z 2089.56 2014-02-17T13:20:55Z 2093.41 2014-02-17T13:21:10Z 2094.37 2014-02-17T13:21:34Z 2095.81 2014-02-17T13:21:55Z 2096.77 2014-02-17T13:22:12Z 2097.73 2014-02-17T13:22:30Z 2098.21 2014-02-17T13:22:32Z 2098.21 2014-02-17T13:22:39Z 2097.25 2014-02-17T13:22:45Z 2092.45 2014-02-17T13:22:57Z 2092.45 2014-02-17T13:22:58Z 2092.45 2014-02-17T13:22:59Z 2092.93 2014-02-17T13:23:01Z 2093.41 2014-02-17T13:23:03Z 2093.89 2014-02-17T13:23:05Z 2094.37 2014-02-17T13:23:06Z 2094.85 2014-02-17T13:23:07Z 2094.85 2014-02-17T13:23:08Z 2094.85 2014-02-17T13:23:10Z 2094.85 2014-02-17T13:23:11Z 2095.33 2014-02-17T13:23:12Z 2095.33 2014-02-17T13:23:13Z 2095.33 2014-02-17T13:23:14Z 2095.33 2014-02-17T13:23:15Z 2095.33 2014-02-17T13:23:16Z 2095.33 2014-02-17T13:23:17Z 2095.33 2014-02-17T13:23:18Z 2095.33 2014-02-17T13:23:19Z 2095.33 2014-02-17T13:23:20Z 2095.81 2014-02-17T13:23:26Z 2095.81 2014-02-17T13:23:28Z 2095.81 2014-02-17T13:23:29Z 2096.77 2014-02-17T13:23:36Z 2098.7 2014-02-17T13:23:49Z 2101.1 2014-02-17T13:24:14Z 2099.66 2014-02-17T13:24:35Z 2099.66 2014-02-17T13:24:46Z 2098.21 2014-02-17T13:24:56Z 2097.73 2014-02-17T13:24:57Z 2097.25 2014-02-17T13:24:58Z 2096.77 2014-02-17T13:24:59Z 2095.81 2014-02-17T13:25:00Z 2094.85 2014-02-17T13:25:01Z 2094.37 2014-02-17T13:25:02Z 2093.89 2014-02-17T13:25:03Z 2092.93 2014-02-17T13:25:04Z 2091.97 2014-02-17T13:25:05Z 2090.52 2014-02-17T13:25:06Z 2088.6 2014-02-17T13:25:07Z 2086.68 2014-02-17T13:25:08Z 2085.24 2014-02-17T13:25:09Z 2083.31 2014-02-17T13:25:10Z 2081.39 2014-02-17T13:25:11Z 2079.47 2014-02-17T13:25:12Z 2077.55 2014-02-17T13:25:13Z 2075.62 2014-02-17T13:25:14Z 2074.18 2014-02-17T13:25:15Z 2072.26 2014-02-17T13:25:16Z 2069.86 2014-02-17T13:25:17Z 2067.93 2014-02-17T13:25:18Z 2066.01 2014-02-17T13:25:19Z 2064.09 2014-02-17T13:25:20Z 2060.72 2014-02-17T13:25:22Z 2048.71 2014-02-17T13:25:28Z 2047.26 2014-02-17T13:25:35Z 2047.26 2014-02-17T13:25:38Z 2040.54 2014-02-17T13:25:44Z 2033.81 2014-02-17T13:25:48Z 2032.36 2014-02-17T13:25:49Z 2029.48 2014-02-17T13:25:51Z 2028.04 2014-02-17T13:25:52Z 2025.64 2014-02-17T13:26:00Z 2025.15 2014-02-17T13:26:01Z 2023.71 2014-02-17T13:26:02Z 2022.75 2014-02-17T13:26:03Z 2021.79 2014-02-17T13:26:04Z 2020.35 2014-02-17T13:26:05Z 2016.5 2014-02-17T13:26:12Z 2016.98 2014-02-17T13:26:15Z 2016.98 2014-02-17T13:26:19Z 2017.94 2014-02-17T13:26:31Z 2018.43 2014-02-17T13:26:43Z 2017.46 2014-02-17T13:26:45Z 2016.5 2014-02-17T13:26:46Z 2014.58 2014-02-17T13:26:47Z 2013.14 2014-02-17T13:26:48Z 2011.22 2014-02-17T13:26:49Z 2009.29 2014-02-17T13:26:50Z 2007.37 2014-02-17T13:26:51Z 2004.97 2014-02-17T13:26:52Z 2003.04 2014-02-17T13:26:53Z 2000.64 2014-02-17T13:26:54Z 1998.24 2014-02-17T13:26:55Z 1995.83 2014-02-17T13:26:56Z 1992.95 2014-02-17T13:26:57Z 1990.07 2014-02-17T13:26:58Z 1987.66 2014-02-17T13:26:59Z 1985.26 2014-02-17T13:27:00Z 1983.34 2014-02-17T13:27:01Z 1980.93 2014-02-17T13:27:02Z 1979.01 2014-02-17T13:27:03Z 1977.09 2014-02-17T13:27:04Z 1976.13 2014-02-17T13:27:05Z 1975.17 2014-02-17T13:27:15Z 1974.2 2014-02-17T13:27:30Z 1974.2 2014-02-17T13:27:42Z 1967.48 2014-02-17T13:27:47Z 1956.42 2014-02-17T13:27:52Z 1948.25 2014-02-17T13:27:56Z 1937.19 2014-02-17T13:28:08Z 1928.06 2014-02-17T13:28:14Z 1920.85 2014-02-17T13:28:19Z 1919.41 2014-02-17T13:28:20Z 1915.08 2014-02-17T13:28:23Z 1910.76 2014-02-17T13:28:34Z 1910.28 2014-02-17T13:28:41Z 1909.32 2014-02-17T13:28:53Z 1909.32 2014-02-17T13:29:00Z 1906.43 2014-02-17T13:29:03Z 1896.34 2014-02-17T13:29:09Z 1892.97 2014-02-17T13:29:11Z 1882.88 2014-02-17T13:29:17Z 1878.55 2014-02-17T13:29:19Z 1870.86 2014-02-17T13:29:23Z 1865.09 2014-02-17T13:29:27Z 1865.58 2014-02-17T13:29:35Z 1864.61 2014-02-17T13:29:39Z 1863.17 2014-02-17T13:29:41Z 1858.37 2014-02-17T13:29:49Z 1858.37 2014-02-17T13:29:55Z 1848.75 2014-02-17T13:30:02Z 1842.02 2014-02-17T13:30:06Z 1839.14 2014-02-17T13:30:08Z 1836.26 2014-02-17T13:30:11Z 1829.05 2014-02-17T13:30:17Z 1823.28 2014-02-17T13:30:28Z 1817.51 2014-02-17T13:30:36Z 1809.34 2014-02-17T13:30:41Z 1800.69 2014-02-17T13:30:45Z 1790.59 2014-02-17T13:30:49Z 1785.79 2014-02-17T13:30:51Z 1779.06 2014-02-17T13:30:58Z 1776.65 2014-02-17T13:31:00Z 1774.73 2014-02-17T13:31:02Z 1768.48 2014-02-17T13:31:06Z 1734.84 2014-02-17T13:31:16Z 1732.91 2014-02-17T13:31:18Z 1728.59 2014-02-17T13:31:23Z 1725.22 2014-02-17T13:31:27Z 1723.78 2014-02-17T13:31:29Z 1722.82 2014-02-17T13:31:35Z 1722.82 2014-02-17T13:31:46Z 1719.94 2014-02-17T13:31:58Z 1718.97 2014-02-17T13:32:05Z 1720.42 2014-02-17T13:32:19Z 1719.94 2014-02-17T13:32:35Z 1718.97 2014-02-17T13:32:44Z 1718.01 2014-02-17T13:33:00Z 1717.53 2014-02-17T13:33:17Z 1716.57 2014-02-17T13:33:29Z 1714.17 2014-02-17T13:33:41Z 1713.69 2014-02-17T13:33:45Z 1709.84 2014-02-17T13:33:55Z 1704.07 2014-02-17T13:34:05Z 1703.11 2014-02-17T13:34:13Z 1696.38 2014-02-17T13:34:19Z 1686.77 2014-02-17T13:34:24Z 1681.48 2014-02-17T13:34:27Z 1675.23 2014-02-17T13:34:32Z 1667.06 2014-02-17T13:34:41Z 1666.1 2014-02-17T13:34:44Z 1664.66 2014-02-17T13:34:52Z 1664.66 2014-02-17T13:34:55Z 1661.78 2014-02-17T13:35:01Z 1659.85 2014-02-17T13:35:10Z 1659.37 2014-02-17T13:35:23Z 1659.37 2014-02-17T13:35:29Z 1657.93 2014-02-17T13:35:36Z 1655.05 2014-02-17T13:35:45Z 1654.57 2014-02-17T13:35:46Z 1654.09 2014-02-17T13:35:48Z 1649.76 2014-02-17T13:35:56Z 1647.84 2014-02-17T13:36:01Z 1643.03 2014-02-17T13:36:07Z 1635.34 2014-02-17T13:36:13Z 1625.73 2014-02-17T13:36:20Z 1624.77 2014-02-17T13:36:28Z 1623.32 2014-02-17T13:36:37Z 1620.92 2014-02-17T13:36:43Z 1619.96 2014-02-17T13:36:45Z 1616.59 2014-02-17T13:36:54Z 1615.63 2014-02-17T13:36:55Z 1607.94 2014-02-17T13:37:01Z 1598.81 2014-02-17T13:37:05Z 1592.08 2014-02-17T13:37:13Z 1592.08 2014-02-17T13:37:23Z 1593.52 2014-02-17T13:37:30Z 1594.96 2014-02-17T13:37:35Z 1594.96 2014-02-17T13:37:38Z 1595.45 2014-02-17T13:37:42Z 1595.93 2014-02-17T13:37:44Z 1595.93 2014-02-17T13:37:48Z 1597.85 2014-02-17T13:38:00Z 1598.81 2014-02-17T13:38:07Z 1598.33 2014-02-17T13:38:19Z 1598.33 2014-02-17T13:38:22Z 1597.85 2014-02-17T13:38:26Z 1594.96 2014-02-17T13:38:34Z 1591.6 2014-02-17T13:38:39Z 1583.91 2014-02-17T13:38:52Z 1581.51 2014-02-17T13:39:03Z 1578.62 2014-02-17T13:39:10Z 1579.1 2014-02-17T13:39:18Z 1589.68 2014-02-17T13:39:29Z 1595.93 2014-02-17T13:39:41Z 1597.37 2014-02-17T13:39:51Z 1595.93 2014-02-17T13:40:01Z 1594 2014-02-17T13:40:13Z 1594.96 2014-02-17T13:40:29Z 1595.45 2014-02-17T13:40:46Z 1597.37 2014-02-17T13:40:56Z 1598.33 2014-02-17T13:41:06Z 1597.37 2014-02-17T13:41:19Z 1595.93 2014-02-17T13:41:42Z 1593.52 2014-02-17T13:42:04Z 1593.52 2014-02-17T13:42:27Z 1591.6 2014-02-17T13:43:01Z 1590.16 2014-02-17T13:43:24Z 1593.04 2014-02-17T13:43:51Z 1591.12 2014-02-17T13:44:16Z 1590.16 2014-02-17T13:44:41Z 1590.16 2014-02-17T13:45:09Z 1591.6 2014-02-17T13:45:36Z 1591.6 2014-02-17T13:45:52Z 1592.08 2014-02-17T13:45:57Z 1596.89 2014-02-17T13:46:08Z 1594 2014-02-17T13:46:23Z 1595.45 2014-02-17T13:46:34Z 1595.93 2014-02-17T13:46:50Z 1594.48 2014-02-17T13:47:08Z 1595.45 2014-02-17T13:47:21Z 1595.93 2014-02-17T13:47:36Z 1594.48 2014-02-17T13:47:52Z 1596.89 2014-02-17T13:48:06Z 1596.89 2014-02-17T13:48:07Z 1594.48 2014-02-17T13:48:16Z 1586.31 2014-02-17T13:48:22Z 1585.35 2014-02-17T13:48:23Z 1584.87 2014-02-17T13:48:24Z 1581.99 2014-02-17T13:48:26Z 1580.54 2014-02-17T13:48:27Z 1579.58 2014-02-17T13:48:28Z 1578.14 2014-02-17T13:48:29Z 1575.74 2014-02-17T13:48:31Z 1571.41 2014-02-17T13:48:38Z 1568.53 2014-02-17T13:48:42Z 1562.28 2014-02-17T13:48:46Z 1559.4 2014-02-17T13:48:49Z 1557.95 2014-02-17T13:48:51Z 1557.47 2014-02-17T13:48:52Z 1556.51 2014-02-17T13:48:53Z 1555.55 2014-02-17T13:48:54Z 1554.59 2014-02-17T13:49:04Z 1553.63 2014-02-17T13:49:22Z 1553.63 2014-02-17T13:49:24Z 1552.67 2014-02-17T13:49:26Z 1546.42 2014-02-17T13:49:32Z 1545.46 2014-02-17T13:49:33Z 1544.5 2014-02-17T13:49:34Z 1540.65 2014-02-17T13:49:41Z 1539.69 2014-02-17T13:49:42Z 1538.73 2014-02-17T13:49:43Z 1537.77 2014-02-17T13:49:45Z 1536.8 2014-02-17T13:49:46Z 1536.32 2014-02-17T13:49:47Z 1535.84 2014-02-17T13:49:48Z 1534.88 2014-02-17T13:49:49Z 1534.4 2014-02-17T13:49:50Z 1533.92 2014-02-17T13:49:51Z 1533.44 2014-02-17T13:49:52Z 1532.48 2014-02-17T13:49:53Z 1532 2014-02-17T13:49:54Z 1531.04 2014-02-17T13:49:55Z 1530.56 2014-02-17T13:49:56Z 1527.67 2014-02-17T13:50:01Z 1526.23 2014-02-17T13:50:02Z 1525.27 2014-02-17T13:50:03Z 1524.31 2014-02-17T13:50:04Z 1523.35 2014-02-17T13:50:05Z 1521.9 2014-02-17T13:50:06Z 1519.5 2014-02-17T13:50:08Z 1518.54 2014-02-17T13:50:09Z 1517.58 2014-02-17T13:50:10Z 1516.62 2014-02-17T13:50:11Z 1515.66 2014-02-17T13:50:12Z 1514.69 2014-02-17T13:50:13Z 1513.73 2014-02-17T13:50:14Z 1510.37 2014-02-17T13:50:23Z 1509.89 2014-02-17T13:50:27Z 1509.41 2014-02-17T13:50:28Z 1507 2014-02-17T13:50:37Z 1505.56 2014-02-17T13:50:44Z 1504.6 2014-02-17T13:50:45Z 1504.12 2014-02-17T13:50:46Z 1503.64 2014-02-17T13:50:47Z 1502.68 2014-02-17T13:50:48Z 1501.72 2014-02-17T13:50:49Z 1500.76 2014-02-17T13:50:50Z 1499.79 2014-02-17T13:50:51Z 1498.83 2014-02-17T13:50:52Z 1494.99 2014-02-17T13:50:58Z 1494.03 2014-02-17T13:50:59Z 1491.14 2014-02-17T13:51:03Z 1490.66 2014-02-17T13:51:04Z 1489.22 2014-02-17T13:51:08Z 1488.26 2014-02-17T13:51:10Z 1488.26 2014-02-17T13:51:13Z 1488.26 2014-02-17T13:51:14Z 1488.74 2014-02-17T13:51:15Z 1488.74 2014-02-17T13:51:17Z 1487.78 2014-02-17T13:51:24Z 1487.3 2014-02-17T13:51:32Z 1486.34 2014-02-17T13:51:35Z 1485.85 2014-02-17T13:51:36Z 1485.37 2014-02-17T13:51:37Z 1484.89 2014-02-17T13:51:38Z 1484.41 2014-02-17T13:51:39Z 1484.41 2014-02-17T13:51:40Z 1483.93 2014-02-17T13:51:41Z 1482.97 2014-02-17T13:51:42Z 1482.49 2014-02-17T13:51:43Z 1481.53 2014-02-17T13:51:44Z 1481.05 2014-02-17T13:51:45Z 1480.09 2014-02-17T13:51:46Z 1474.8 2014-02-17T13:51:52Z 1473.84 2014-02-17T13:51:53Z 1473.36 2014-02-17T13:51:54Z 1471.92 2014-02-17T13:52:03Z 1469.51 2014-02-17T13:52:06Z 1462.3 2014-02-17T13:52:14Z 1457.5 2014-02-17T13:52:23Z 1455.09 2014-02-17T13:52:32Z 1454.13 2014-02-17T13:52:34Z 1452.69 2014-02-17T13:52:36Z 1449.32 2014-02-17T13:52:42Z 1448.84 2014-02-17T13:52:44Z 1447.88 2014-02-17T13:52:55Z 1448.36 2014-02-17T13:52:59Z 1445 2014-02-17T13:53:10Z 1439.23 2014-02-17T13:53:18Z 1438.75 2014-02-17T13:53:23Z 1438.75 2014-02-17T13:53:27Z 1437.79 2014-02-17T13:53:35Z 1436.35 2014-02-17T13:53:39Z 1433.94 2014-02-17T13:53:50Z 1432.02 2014-02-17T13:54:05Z 1432.02 2014-02-17T13:54:16Z 1434.42 2014-02-17T13:54:30Z 1433.46 2014-02-17T13:54:43Z 1434.42 2014-02-17T13:54:55Z 1433.46 2014-02-17T13:55:07Z 1434.42 2014-02-17T13:55:20Z 1438.75 2014-02-17T13:55:33Z 1442.11 2014-02-17T13:55:50Z 1444.52 2014-02-17T13:56:06Z 1446.44 2014-02-17T13:56:21Z 1443.56 2014-02-17T13:56:28Z 1439.23 2014-02-17T13:56:35Z 1433.94 2014-02-17T13:56:39Z 1432.5 2014-02-17T13:56:40Z 1422.89 2014-02-17T13:56:49Z 1420.49 2014-02-17T13:56:51Z 1419.04 2014-02-17T13:56:52Z 1418.56 2014-02-17T13:56:53Z 1418.56 2014-02-17T13:56:58Z 1418.56 2014-02-17T13:56:59Z 1418.56 2014-02-17T13:57:00Z 1418.08 2014-02-17T13:57:04Z 1418.56 2014-02-17T13:57:12Z 1418.08 2014-02-17T13:57:13Z 1418.08 2014-02-17T13:57:14Z 1414.24 2014-02-17T13:57:20Z 1410.39 2014-02-17T13:57:24Z 1407.99 2014-02-17T13:57:27Z 1404.62 2014-02-17T13:57:31Z 1401.26 2014-02-17T13:57:35Z 1400.3 2014-02-17T13:57:36Z 1399.34 2014-02-17T13:57:37Z 1398.86 2014-02-17T13:57:38Z 1397.89 2014-02-17T13:57:39Z 1395.49 2014-02-17T13:57:41Z 1392.61 2014-02-17T13:57:44Z 1391.65 2014-02-17T13:57:45Z 1386.36 2014-02-17T13:57:50Z 1385.4 2014-02-17T13:57:51Z 1384.92 2014-02-17T13:57:52Z 1383.47 2014-02-17T13:57:53Z 1382.03 2014-02-17T13:57:54Z 1381.07 2014-02-17T13:57:55Z 1380.11 2014-02-17T13:57:56Z 1378.67 2014-02-17T13:57:57Z 1377.23 2014-02-17T13:57:58Z 1376.26 2014-02-17T13:57:59Z 1374.82 2014-02-17T13:58:00Z 1373.38 2014-02-17T13:58:01Z 1371.94 2014-02-17T13:58:02Z 1369.05 2014-02-17T13:58:04Z 1368.09 2014-02-17T13:58:05Z 1366.65 2014-02-17T13:58:06Z 1364.73 2014-02-17T13:58:08Z 1361.84 2014-02-17T13:58:11Z 1360.88 2014-02-17T13:58:12Z 1360.4 2014-02-17T13:58:13Z 1359.92 2014-02-17T13:58:14Z 1355.6 2014-02-17T13:58:24Z 1352.71 2014-02-17T13:58:37Z 1353.19 2014-02-17T13:58:50Z 1355.12 2014-02-17T13:59:04Z 1354.15 2014-02-17T13:59:19Z 1357.52 2014-02-17T13:59:38Z 1356.08 2014-02-17T14:00:13Z 1363.29 2014-02-17T14:00:46Z 1363.77 2014-02-17T14:01:18Z 1366.65 2014-02-17T14:01:48Z 1366.65 2014-02-17T14:02:16Z 1359.92 2014-02-17T14:02:42Z 1362.81 2014-02-17T14:03:10Z 1360.88 2014-02-17T14:03:39Z 1358 2014-02-17T14:04:13Z 1353.67 2014-02-17T14:04:50Z 1353.19 2014-02-17T14:05:20Z 1351.75 2014-02-17T14:05:49Z 1357.04 2014-02-17T14:06:03Z 1358 2014-02-17T14:06:10Z 1358 2014-02-17T14:06:17Z 1356.08 2014-02-17T14:06:26Z 1361.36 2014-02-17T14:06:39Z 1364.73 2014-02-17T14:06:46Z 1365.21 2014-02-17T14:06:47Z 1365.69 2014-02-17T14:06:48Z 1366.17 2014-02-17T14:06:55Z 1360.88 2014-02-17T14:07:07Z 1359.92 2014-02-17T14:07:18Z 1359.44 2014-02-17T14:07:24Z 1359.44 2014-02-17T14:07:25Z 1358.96 2014-02-17T14:07:31Z 1358.96 2014-02-17T14:07:32Z 1356.56 2014-02-17T14:07:36Z 1355.6 2014-02-17T14:07:39Z 1351.75 2014-02-17T14:07:48Z 1343.58 2014-02-17T14:08:01Z 1339.25 2014-02-17T14:08:09Z 1338.77 2014-02-17T14:08:10Z 1338.29 2014-02-17T14:08:11Z 1336.85 2014-02-17T14:08:14Z 1336.37 2014-02-17T14:08:15Z 1332.04 2014-02-17T14:08:29Z 1331.56 2014-02-17T14:08:32Z 1331.08 2014-02-17T14:08:33Z 1330.6 2014-02-17T14:08:34Z 1329.64 2014-02-17T14:08:39Z 1329.64 2014-02-17T14:08:40Z 1329.16 2014-02-17T14:08:41Z 1329.16 2014-02-17T14:08:42Z 1330.12 2014-02-17T14:08:51Z 1332.52 2014-02-17T14:09:04Z 1332.52 2014-02-17T14:09:05Z 1334.45 2014-02-17T14:09:15Z 1336.37 2014-02-17T14:09:28Z 1337.81 2014-02-17T14:09:35Z 1337.81 2014-02-17T14:09:47Z 1337.33 2014-02-17T14:09:56Z 1337.33 2014-02-17T14:10:01Z 1337.33 2014-02-17T14:10:02Z 1337.81 2014-02-17T14:10:06Z 1337.81 2014-02-17T14:10:07Z 1333.01 2014-02-17T14:10:19Z 1332.04 2014-02-17T14:10:32Z 1331.56 2014-02-17T14:10:38Z 1330.12 2014-02-17T14:10:51Z 1331.56 2014-02-17T14:11:05Z 1326.28 2014-02-17T14:11:18Z 1318.59 2014-02-17T14:11:37Z 1315.7 2014-02-17T14:11:47Z 1314.74 2014-02-17T14:11:52Z 1313.78 2014-02-17T14:11:54Z 1312.34 2014-02-17T14:11:58Z 1308.49 2014-02-17T14:12:10Z 1304.65 2014-02-17T14:12:22Z 1304.65 2014-02-17T14:12:23Z 1301.76 2014-02-17T14:12:29Z 1301.76 2014-02-17T14:12:30Z 1296.96 2014-02-17T14:12:44Z 1293.59 2014-02-17T14:12:55Z 1291.19 2014-02-17T14:13:03Z 1290.71 2014-02-17T14:13:04Z 1287.34 2014-02-17T14:13:10Z 1286.38 2014-02-17T14:13:11Z 1283.98 2014-02-17T14:13:16Z 1283.98 2014-02-17T14:13:28Z 1283.98 2014-02-17T14:13:39Z 1283.98 2014-02-17T14:13:40Z 1280.61 2014-02-17T14:13:53Z 1276.29 2014-02-17T14:14:02Z 1270.04 2014-02-17T14:14:15Z 1267.64 2014-02-17T14:14:20Z 1266.19 2014-02-17T14:14:32Z 1266.19 2014-02-17T14:14:45Z 1267.16 2014-02-17T14:14:59Z 1266.67 2014-02-17T14:15:05Z 1266.19 2014-02-17T14:15:07Z 1265.71 2014-02-17T14:15:09Z 1265.71 2014-02-17T14:15:10Z 1265.23 2014-02-17T14:15:11Z 1264.75 2014-02-17T14:15:12Z 1263.31 2014-02-17T14:15:19Z 1261.39 2014-02-17T14:15:29Z 1260.43 2014-02-17T14:15:34Z 1260.43 2014-02-17T14:15:35Z 1260.91 2014-02-17T14:15:37Z 1260.43 2014-02-17T14:15:48Z 1259.94 2014-02-17T14:15:52Z 1260.43 2014-02-17T14:16:03Z 1261.87 2014-02-17T14:16:15Z 1261.39 2014-02-17T14:16:26Z 1259.94 2014-02-17T14:16:34Z 1255.62 2014-02-17T14:16:45Z 1252.74 2014-02-17T14:16:50Z 1247.45 2014-02-17T14:17:02Z 1243.12 2014-02-17T14:17:13Z 1241.2 2014-02-17T14:17:24Z 1234.95 2014-02-17T14:17:39Z 1232.07 2014-02-17T14:17:53Z 1230.62 2014-02-17T14:18:07Z 1229.66 2014-02-17T14:18:15Z 1226.78 2014-02-17T14:18:24Z 1223.9 2014-02-17T14:18:27Z 1222.93 2014-02-17T14:18:29Z 1216.69 2014-02-17T14:18:42Z 1214.28 2014-02-17T14:18:46Z 1209.96 2014-02-17T14:18:57Z 1208.03 2014-02-17T14:19:07Z 1204.67 2014-02-17T14:19:20Z 1203.71 2014-02-17T14:19:24Z 1203.23 2014-02-17T14:19:25Z 1202.75 2014-02-17T14:19:26Z 1199.86 2014-02-17T14:19:32Z 1198.9 2014-02-17T14:19:34Z 1198.42 2014-02-17T14:19:35Z 1197.94 2014-02-17T14:19:37Z 1196.98 2014-02-17T14:19:45Z 1196.98 2014-02-17T14:19:46Z 1196.5 2014-02-17T14:19:47Z 1196.5 2014-02-17T14:19:48Z 1196.02 2014-02-17T14:19:49Z 1195.06 2014-02-17T14:19:53Z 1195.06 2014-02-17T14:19:54Z 1192.17 2014-02-17T14:20:05Z 1191.69 2014-02-17T14:20:06Z 1189.29 2014-02-17T14:20:10Z 1183.04 2014-02-17T14:20:18Z 1182.08 2014-02-17T14:20:19Z 1181.6 2014-02-17T14:20:20Z 1176.79 2014-02-17T14:20:29Z 1174.87 2014-02-17T14:20:38Z 1174.87 2014-02-17T14:20:39Z 1174.39 2014-02-17T14:20:40Z 1173.91 2014-02-17T14:20:42Z 1173.43 2014-02-17T14:20:43Z 1171.5 2014-02-17T14:20:48Z 1171.02 2014-02-17T14:20:51Z 1171.02 2014-02-17T14:20:52Z 1170.54 2014-02-17T14:20:53Z 1170.06 2014-02-17T14:20:54Z 1169.58 2014-02-17T14:20:55Z 1169.1 2014-02-17T14:20:56Z 1168.14 2014-02-17T14:20:59Z 1167.66 2014-02-17T14:21:00Z 1167.66 2014-02-17T14:21:01Z 1167.18 2014-02-17T14:21:02Z 1167.18 2014-02-17T14:21:03Z 1167.18 2014-02-17T14:21:04Z 1166.7 2014-02-17T14:21:05Z 1166.7 2014-02-17T14:21:06Z 1166.7 2014-02-17T14:21:07Z 1166.7 2014-02-17T14:21:08Z 1166.7 2014-02-17T14:21:09Z 1166.22 2014-02-17T14:21:12Z 1166.22 2014-02-17T14:21:13Z 1166.22 2014-02-17T14:21:15Z 1166.22 2014-02-17T14:21:16Z 1166.22 2014-02-17T14:21:17Z 1166.22 2014-02-17T14:21:18Z 1166.22 2014-02-17T14:21:22Z 1162.37 2014-02-17T14:21:34Z 1160.93 2014-02-17T14:21:38Z 1160.45 2014-02-17T14:21:39Z 1159.49 2014-02-17T14:21:42Z 1159.01 2014-02-17T14:21:44Z 1158.53 2014-02-17T14:21:46Z 1158.05 2014-02-17T14:21:49Z 1157.08 2014-02-17T14:21:56Z 1156.6 2014-02-17T14:21:57Z 1151.8 2014-02-17T14:22:09Z 1149.87 2014-02-17T14:22:14Z 1148.91 2014-02-17T14:22:15Z 1147.95 2014-02-17T14:22:27Z 1147.95 2014-02-17T14:22:37Z 1147.95 2014-02-17T14:22:46Z 1144.59 2014-02-17T14:22:54Z 1144.59 2014-02-17T14:22:55Z 1144.59 2014-02-17T14:22:56Z 1144.59 2014-02-17T14:22:57Z 1144.11 2014-02-17T14:22:58Z 1144.11 2014-02-17T14:22:59Z 1143.63 2014-02-17T14:23:00Z 1143.14 2014-02-17T14:23:01Z 1142.18 2014-02-17T14:23:05Z 1141.7 2014-02-17T14:23:06Z 1141.7 2014-02-17T14:23:07Z 1141.22 2014-02-17T14:23:08Z 1140.74 2014-02-17T14:23:09Z 1140.26 2014-02-17T14:23:10Z 1139.78 2014-02-17T14:23:11Z 1139.3 2014-02-17T14:23:12Z 1138.82 2014-02-17T14:23:13Z 1138.34 2014-02-17T14:23:14Z 1137.38 2014-02-17T14:23:18Z 1137.38 2014-02-17T14:23:19Z 1137.38 2014-02-17T14:23:20Z 1136.9 2014-02-17T14:23:21Z 1136.9 2014-02-17T14:23:22Z 1136.9 2014-02-17T14:23:25Z 1135.94 2014-02-17T14:23:32Z 1133.53 2014-02-17T14:23:43Z 1132.09 2014-02-17T14:23:48Z 1130.65 2014-02-17T14:23:55Z 1128.24 2014-02-17T14:24:03Z 1124.4 2014-02-17T14:24:16Z 1123.44 2014-02-17T14:24:18Z 1121.52 2014-02-17T14:24:31Z 1121.52 2014-02-17T14:24:33Z 1121.03 2014-02-17T14:24:38Z 1119.59 2014-02-17T14:24:45Z 1116.23 2014-02-17T14:24:55Z 1116.23 2014-02-17T14:24:59Z 1116.71 2014-02-17T14:25:01Z 1116.71 2014-02-17T14:25:06Z 1117.19 2014-02-17T14:25:14Z 1109.98 2014-02-17T14:25:21Z 1102.29 2014-02-17T14:25:33Z 1099.4 2014-02-17T14:25:44Z 1097.48 2014-02-17T14:25:51Z 1097 2014-02-17T14:25:54Z 1096.52 2014-02-17T14:25:57Z 1093.64 2014-02-17T14:26:09Z 1087.87 2014-02-17T14:26:22Z 1086.43 2014-02-17T14:26:26Z 1084.5 2014-02-17T14:26:36Z 1084.5 2014-02-17T14:26:46Z 1084.5 2014-02-17T14:26:51Z 1082.58 2014-02-17T14:26:59Z 1082.58 2014-02-17T14:27:04Z 1083.06 2014-02-17T14:27:14Z 1082.58 2014-02-17T14:27:16Z 1081.62 2014-02-17T14:27:20Z 1080.18 2014-02-17T14:27:23Z 1077.29 2014-02-17T14:27:29Z 1072.49 2014-02-17T14:27:40Z 1072.01 2014-02-17T14:27:43Z 1071.05 2014-02-17T14:27:54Z 1070.57 2014-02-17T14:27:56Z 1069.12 2014-02-17T14:28:01Z 1069.6 2014-02-17T14:28:04Z 1070.08 2014-02-17T14:28:07Z 1071.53 2014-02-17T14:28:19Z 1074.89 2014-02-17T14:28:30Z 1076.33 2014-02-17T14:28:34Z 1076.81 2014-02-17T14:28:37Z 1078.26 2014-02-17T14:28:43Z 1079.22 2014-02-17T14:28:53Z 1080.66 2014-02-17T14:28:57Z 1083.06 2014-02-17T14:29:06Z 1083.54 2014-02-17T14:29:12Z 1085.47 2014-02-17T14:29:19Z 1085.95 2014-02-17T14:29:26Z 1090.75 2014-02-17T14:29:38Z 1092.68 2014-02-17T14:29:52Z 1092.2 2014-02-17T14:29:54Z 1090.27 2014-02-17T14:30:07Z 1090.27 2014-02-17T14:30:09Z 1089.79 2014-02-17T14:30:14Z 1090.27 2014-02-17T14:30:18Z 1089.31 2014-02-17T14:30:23Z 1084.02 2014-02-17T14:30:35Z 1079.7 2014-02-17T14:30:45Z 1077.29 2014-02-17T14:30:55Z 1077.29 2014-02-17T14:30:57Z 1071.53 2014-02-17T14:31:05Z 1069.12 2014-02-17T14:31:09Z 1068.16 2014-02-17T14:31:11Z 1066.24 2014-02-17T14:31:19Z 1064.8 2014-02-17T14:31:30Z 1064.32 2014-02-17T14:31:36Z 1064.32 2014-02-17T14:31:42Z 1065.28 2014-02-17T14:31:54Z 1066.24 2014-02-17T14:32:05Z 1066.24 2014-02-17T14:32:11Z 1065.28 2014-02-17T14:32:14Z 1062.39 2014-02-17T14:32:27Z 1062.39 2014-02-17T14:32:29Z 1061.91 2014-02-17T14:32:41Z 1060.95 2014-02-17T14:32:49Z 1059.99 2014-02-17T14:33:02Z 1055.18 2014-02-17T14:33:13Z 1044.61 2014-02-17T14:33:28Z 1045.09 2014-02-17T14:33:39Z 1045.09 2014-02-17T14:33:40Z 1045.57 2014-02-17T14:33:45Z 1046.53 2014-02-17T14:33:56Z 1046.05 2014-02-17T14:33:57Z 1046.05 2014-02-17T14:33:58Z 1046.05 2014-02-17T14:33:59Z 1046.05 2014-02-17T14:34:02Z 1046.05 2014-02-17T14:34:03Z 1046.05 2014-02-17T14:34:04Z 1046.05 2014-02-17T14:34:05Z 1046.05 2014-02-17T14:34:15Z 1046.05 2014-02-17T14:34:19Z 1045.57 2014-02-17T14:34:25Z 1045.57 2014-02-17T14:34:29Z 1048.45 2014-02-17T14:34:39Z 1049.42 2014-02-17T14:34:41Z 1049.9 2014-02-17T14:34:42Z 1049.9 2014-02-17T14:34:43Z 1050.38 2014-02-17T14:34:44Z 1050.38 2014-02-17T14:34:45Z 1050.86 2014-02-17T14:34:57Z 1050.86 2014-02-17T14:34:58Z 1050.86 2014-02-17T14:35:03Z 1050.86 2014-02-17T14:35:06Z 1050.38 2014-02-17T14:35:13Z 1050.38 2014-02-17T14:35:24Z 1050.86 2014-02-17T14:35:34Z 1050.38 2014-02-17T14:35:38Z 1048.94 2014-02-17T14:35:48Z 1048.45 2014-02-17T14:35:49Z 1045.09 2014-02-17T14:35:58Z 1041.25 2014-02-17T14:36:09Z 1040.76 2014-02-17T14:36:13Z 1038.36 2014-02-17T14:36:20Z 1035 2014-02-17T14:36:30Z 1035 2014-02-17T14:36:34Z 1035.48 2014-02-17T14:36:43Z 1035 2014-02-17T14:36:53Z 1033.55 2014-02-17T14:37:05Z 1034.04 2014-02-17T14:37:16Z 1034.04 2014-02-17T14:37:19Z 1028.75 2014-02-17T14:37:25Z 1028.27 2014-02-17T14:37:27Z 1027.79 2014-02-17T14:37:28Z 1027.31 2014-02-17T14:37:29Z 1022.02 2014-02-17T14:37:35Z 1021.54 2014-02-17T14:37:36Z 1020.58 2014-02-17T14:37:37Z 1011.93 2014-02-17T14:37:46Z 1009.04 2014-02-17T14:37:53Z 1009.04 2014-02-17T14:37:54Z 1009.52 2014-02-17T14:37:55Z 1007.6 2014-02-17T14:38:08Z 1005.2 2014-02-17T14:38:20Z 1001.35 2014-02-17T14:38:30Z 997.02 2014-02-17T14:38:42Z 997.99 2014-02-17T14:38:56Z 997.99 2014-02-17T14:38:58Z 997.99 2014-02-17T14:38:59Z 997.02 2014-02-17T14:39:04Z 988.37 2014-02-17T14:39:19Z 989.81 2014-02-17T14:39:34Z 989.33 2014-02-17T14:39:41Z 988.85 2014-02-17T14:39:42Z 988.85 2014-02-17T14:39:54Z 988.85 2014-02-17T14:39:55Z 991.74 2014-02-17T14:40:05Z 992.22 2014-02-17T14:40:06Z 992.22 2014-02-17T14:40:07Z 992.22 2014-02-17T14:40:14Z 993.18 2014-02-17T14:40:21Z 992.22 2014-02-17T14:40:22Z 992.22 2014-02-17T14:40:23Z 991.74 2014-02-17T14:40:30Z 988.37 2014-02-17T14:40:41Z 991.26 2014-02-17T14:40:53Z 995.58 2014-02-17T14:41:06Z 991.74 2014-02-17T14:41:09Z 990.3 2014-02-17T14:41:10Z 985.49 2014-02-17T14:41:15Z 984.53 2014-02-17T14:41:16Z 978.28 2014-02-17T14:41:24Z 972.99 2014-02-17T14:41:35Z 972.99 2014-02-17T14:41:36Z 966.26 2014-02-17T14:41:49Z 961.46 2014-02-17T14:42:05Z 959.05 2014-02-17T14:42:18Z 958.57 2014-02-17T14:42:19Z 958.09 2014-02-17T14:42:20Z 951.84 2014-02-17T14:42:36Z 950.4 2014-02-17T14:42:53Z 950.4 2014-02-17T14:43:04Z 948 2014-02-17T14:43:15Z 946.07 2014-02-17T14:43:27Z 947.04 2014-02-17T14:44:07Z 943.67 2014-02-17T14:44:36Z 944.63 2014-02-17T14:45:11Z 947.04 2014-02-17T14:45:53Z 940.79 2014-02-17T14:46:23Z 946.56 2014-02-17T14:46:55Z 950.4 2014-02-17T14:47:23Z 942.23 2014-02-17T14:47:58Z 948 2014-02-17T14:48:31Z 955.21 2014-02-17T14:49:01Z 948.48 2014-02-17T14:49:19Z