Rognac -La croix 02 148.18 2014-02-17T13:02:37Z 147.22 2014-02-17T13:02:45Z 146.74 2014-02-17T13:03:05Z 146.74 2014-02-17T13:03:28Z 147.22 2014-02-17T13:03:46Z 146.74 2014-02-17T13:04:03Z 147.22 2014-02-17T13:04:16Z 147.22 2014-02-17T13:04:40Z 146.74 2014-02-17T13:05:02Z 147.22 2014-02-17T13:05:13Z 147.22 2014-02-17T13:05:29Z 147.7 2014-02-17T13:05:41Z 148.66 2014-02-17T13:05:54Z 148.18 2014-02-17T13:06:09Z 148.18 2014-02-17T13:06:20Z 147.7 2014-02-17T13:06:21Z 148.18 2014-02-17T13:06:26Z 148.18 2014-02-17T13:06:36Z 148.66 2014-02-17T13:06:45Z 147.7 2014-02-17T13:06:49Z 148.66 2014-02-17T13:06:52Z 148.18 2014-02-17T13:06:53Z 148.18 2014-02-17T13:06:57Z 148.18 2014-02-17T13:06:58Z 148.66 2014-02-17T13:07:07Z 148.66 2014-02-17T13:07:17Z 148.18 2014-02-17T13:07:26Z 148.18 2014-02-17T13:07:33Z 148.66 2014-02-17T13:07:34Z 148.66 2014-02-17T13:07:35Z 148.18 2014-02-17T13:07:44Z 148.66 2014-02-17T13:07:50Z 148.18 2014-02-17T13:07:53Z 148.66 2014-02-17T13:07:54Z 148.66 2014-02-17T13:07:55Z 148.66 2014-02-17T13:07:58Z 149.14 2014-02-17T13:07:59Z 149.14 2014-02-17T13:08:02Z 149.14 2014-02-17T13:08:03Z 149.62 2014-02-17T13:08:12Z 150.1 2014-02-17T13:08:20Z 150.1 2014-02-17T13:08:21Z 150.1 2014-02-17T13:08:22Z 150.58 2014-02-17T13:08:25Z 150.58 2014-02-17T13:08:26Z 150.58 2014-02-17T13:08:27Z 151.54 2014-02-17T13:08:35Z 151.06 2014-02-17T13:08:36Z 151.54 2014-02-17T13:08:37Z 152.03 2014-02-17T13:08:45Z 152.03 2014-02-17T13:08:46Z 152.51 2014-02-17T13:08:47Z 152.99 2014-02-17T13:08:56Z 152.99 2014-02-17T13:09:06Z 152.99 2014-02-17T13:09:16Z 153.47 2014-02-17T13:09:19Z 153.47 2014-02-17T13:09:20Z 153.47 2014-02-17T13:09:21Z 154.43 2014-02-17T13:09:30Z 154.43 2014-02-17T13:09:31Z 154.43 2014-02-17T13:09:32Z 153.95 2014-02-17T13:09:33Z 154.43 2014-02-17T13:09:36Z 154.43 2014-02-17T13:09:37Z 154.91 2014-02-17T13:09:38Z 154.91 2014-02-17T13:09:47Z 154.91 2014-02-17T13:09:48Z 155.39 2014-02-17T13:09:58Z 155.87 2014-02-17T13:10:08Z 155.39 2014-02-17T13:10:18Z 154.91 2014-02-17T13:10:28Z 154.91 2014-02-17T13:10:37Z 153.95 2014-02-17T13:10:47Z 153.95 2014-02-17T13:10:48Z 153.95 2014-02-17T13:10:49Z 153.95 2014-02-17T13:10:50Z 153.47 2014-02-17T13:11:00Z 153.95 2014-02-17T13:11:01Z 153.47 2014-02-17T13:11:02Z 153.95 2014-02-17T13:11:03Z 152.99 2014-02-17T13:11:12Z 153.47 2014-02-17T13:11:19Z 153.47 2014-02-17T13:11:20Z 152.99 2014-02-17T13:11:21Z 153.47 2014-02-17T13:11:22Z 153.47 2014-02-17T13:11:31Z 152.99 2014-02-17T13:11:37Z 152.99 2014-02-17T13:11:38Z 153.47 2014-02-17T13:11:39Z 153.47 2014-02-17T13:11:48Z 153.47 2014-02-17T13:11:49Z 152.99 2014-02-17T13:11:50Z 152.99 2014-02-17T13:11:53Z 152.99 2014-02-17T13:11:54Z 152.99 2014-02-17T13:11:55Z 152.99 2014-02-17T13:12:04Z 153.95 2014-02-17T13:12:06Z 153.95 2014-02-17T13:12:10Z 153.95 2014-02-17T13:12:11Z 153.47 2014-02-17T13:12:12Z 153.95 2014-02-17T13:12:13Z 153.95 2014-02-17T13:12:16Z 153.47 2014-02-17T13:12:17Z 153.95 2014-02-17T13:12:18Z 154.43 2014-02-17T13:12:27Z 154.43 2014-02-17T13:12:37Z 154.91 2014-02-17T13:12:47Z 155.39 2014-02-17T13:12:50Z 155.39 2014-02-17T13:12:51Z 155.39 2014-02-17T13:12:52Z 155.87 2014-02-17T13:13:01Z 155.87 2014-02-17T13:13:11Z 155.87 2014-02-17T13:13:21Z 156.35 2014-02-17T13:13:31Z 155.87 2014-02-17T13:13:39Z 155.87 2014-02-17T13:13:40Z 155.87 2014-02-17T13:13:41Z 155.87 2014-02-17T13:13:45Z 155.87 2014-02-17T13:13:46Z 155.87 2014-02-17T13:13:47Z 155.87 2014-02-17T13:13:48Z 156.35 2014-02-17T13:13:56Z 156.35 2014-02-17T13:13:57Z 155.87 2014-02-17T13:14:02Z 155.39 2014-02-17T13:14:03Z 155.87 2014-02-17T13:14:04Z 155.87 2014-02-17T13:14:08Z 155.87 2014-02-17T13:14:09Z 156.35 2014-02-17T13:14:13Z 156.35 2014-02-17T13:14:14Z 156.35 2014-02-17T13:14:28Z 156.35 2014-02-17T13:14:48Z 156.35 2014-02-17T13:15:19Z 156.35 2014-02-17T13:15:20Z 156.83 2014-02-17T13:15:29Z 157.79 2014-02-17T13:15:38Z 158.27 2014-02-17T13:15:39Z 157.79 2014-02-17T13:15:40Z 158.27 2014-02-17T13:15:49Z 159.24 2014-02-17T13:15:58Z 159.72 2014-02-17T13:16:05Z 159.72 2014-02-17T13:16:06Z 160.2 2014-02-17T13:16:07Z 160.2 2014-02-17T13:16:08Z 160.2 2014-02-17T13:16:16Z 160.68 2014-02-17T13:16:17Z 160.2 2014-02-17T13:16:18Z 160.68 2014-02-17T13:16:19Z 160.68 2014-02-17T13:16:22Z 160.68 2014-02-17T13:16:23Z 160.68 2014-02-17T13:16:24Z 160.68 2014-02-17T13:16:25Z 160.68 2014-02-17T13:16:34Z 161.16 2014-02-17T13:16:44Z 161.16 2014-02-17T13:16:46Z 161.16 2014-02-17T13:16:47Z 161.16 2014-02-17T13:16:48Z 161.64 2014-02-17T13:16:49Z 161.64 2014-02-17T13:16:58Z 161.16 2014-02-17T13:17:04Z 161.16 2014-02-17T13:17:05Z 161.16 2014-02-17T13:17:06Z 161.16 2014-02-17T13:17:16Z 161.64 2014-02-17T13:17:17Z 161.64 2014-02-17T13:17:18Z 162.12 2014-02-17T13:17:27Z 162.6 2014-02-17T13:17:37Z 162.6 2014-02-17T13:17:45Z 162.6 2014-02-17T13:17:55Z 162.6 2014-02-17T13:17:59Z 162.6 2014-02-17T13:18:00Z 163.08 2014-02-17T13:18:01Z 163.08 2014-02-17T13:18:10Z 162.6 2014-02-17T13:18:20Z 163.08 2014-02-17T13:18:24Z 163.08 2014-02-17T13:18:25Z 163.08 2014-02-17T13:18:26Z 162.6 2014-02-17T13:18:27Z 162.6 2014-02-17T13:18:30Z 163.08 2014-02-17T13:18:31Z 163.08 2014-02-17T13:18:32Z 162.6 2014-02-17T13:18:33Z 163.56 2014-02-17T13:18:43Z 163.56 2014-02-17T13:18:52Z 163.56 2014-02-17T13:18:54Z 163.56 2014-02-17T13:18:55Z 163.56 2014-02-17T13:18:56Z 163.08 2014-02-17T13:19:06Z 163.56 2014-02-17T13:19:15Z 163.56 2014-02-17T13:19:19Z 163.56 2014-02-17T13:19:20Z 163.08 2014-02-17T13:19:21Z 163.08 2014-02-17T13:19:22Z 163.08 2014-02-17T13:19:31Z 162.6 2014-02-17T13:19:41Z 162.12 2014-02-17T13:19:51Z 162.12 2014-02-17T13:20:01Z 162.6 2014-02-17T13:20:11Z 162.6 2014-02-17T13:20:13Z 162.6 2014-02-17T13:20:14Z 162.12 2014-02-17T13:20:15Z 162.6 2014-02-17T13:20:19Z 162.12 2014-02-17T13:20:20Z 162.6 2014-02-17T13:20:21Z 162.6 2014-02-17T13:20:22Z 163.56 2014-02-17T13:20:31Z 164.04 2014-02-17T13:20:32Z 163.56 2014-02-17T13:20:33Z 164.04 2014-02-17T13:20:36Z 164.04 2014-02-17T13:20:37Z 164.52 2014-02-17T13:20:38Z 165 2014-02-17T13:20:46Z 165 2014-02-17T13:20:55Z 165.48 2014-02-17T13:20:58Z 165.48 2014-02-17T13:20:59Z 165.48 2014-02-17T13:21:00Z 165.48 2014-02-17T13:21:01Z 165.48 2014-02-17T13:21:11Z 166.45 2014-02-17T13:21:20Z 166.45 2014-02-17T13:21:22Z 165.96 2014-02-17T13:21:23Z 165.96 2014-02-17T13:21:24Z 165.96 2014-02-17T13:21:25Z 166.45 2014-02-17T13:21:28Z 165.96 2014-02-17T13:21:29Z 165.96 2014-02-17T13:21:30Z 166.93 2014-02-17T13:21:39Z 166.93 2014-02-17T13:21:40Z 166.93 2014-02-17T13:21:41Z 165.96 2014-02-17T13:21:42Z 166.93 2014-02-17T13:21:46Z 166.45 2014-02-17T13:21:47Z 166.45 2014-02-17T13:21:48Z 166.93 2014-02-17T13:21:49Z 166.93 2014-02-17T13:21:52Z 166.45 2014-02-17T13:21:53Z 166.45 2014-02-17T13:21:54Z 166.45 2014-02-17T13:21:55Z 166.93 2014-02-17T13:22:04Z 166.93 2014-02-17T13:22:05Z 167.41 2014-02-17T13:22:06Z 167.41 2014-02-17T13:22:10Z 166.93 2014-02-17T13:22:11Z 166.93 2014-02-17T13:22:12Z 167.41 2014-02-17T13:22:15Z 167.41 2014-02-17T13:22:16Z 167.41 2014-02-17T13:22:17Z 167.41 2014-02-17T13:22:26Z 167.41 2014-02-17T13:22:27Z 167.41 2014-02-17T13:22:28Z 167.89 2014-02-17T13:22:37Z 167.41 2014-02-17T13:22:47Z 166.93 2014-02-17T13:22:55Z 166.93 2014-02-17T13:23:05Z 167.41 2014-02-17T13:23:39Z 167.41 2014-02-17T13:24:08Z 167.41 2014-02-17T13:24:39Z 167.41 2014-02-17T13:24:59Z 167.41 2014-02-17T13:25:15Z 166.93 2014-02-17T13:25:16Z 166.93 2014-02-17T13:25:21Z 166.93 2014-02-17T13:25:22Z 166.93 2014-02-17T13:25:23Z 165.96 2014-02-17T13:25:24Z 166.45 2014-02-17T13:25:25Z 166.45 2014-02-17T13:25:30Z 165.96 2014-02-17T13:25:33Z 166.45 2014-02-17T13:25:34Z 166.93 2014-02-17T13:25:35Z 166.45 2014-02-17T13:25:45Z 165.96 2014-02-17T13:25:53Z 165.48 2014-02-17T13:25:54Z 165.96 2014-02-17T13:25:55Z 165.96 2014-02-17T13:26:05Z 165 2014-02-17T13:26:14Z 164.52 2014-02-17T13:26:19Z 165 2014-02-17T13:26:20Z 165 2014-02-17T13:26:21Z 165 2014-02-17T13:26:22Z 165 2014-02-17T13:26:25Z 165.48 2014-02-17T13:26:30Z 165.48 2014-02-17T13:26:31Z 165.48 2014-02-17T13:26:32Z 165.96 2014-02-17T13:26:37Z 165.96 2014-02-17T13:26:45Z 165.48 2014-02-17T13:26:55Z 165.48 2014-02-17T13:27:30Z 165.96 2014-02-17T13:27:48Z 165.96 2014-02-17T13:27:52Z 166.45 2014-02-17T13:27:56Z 166.45 2014-02-17T13:28:06Z 166.93 2014-02-17T13:28:17Z 166.93 2014-02-17T13:28:18Z 167.41 2014-02-17T13:28:23Z 168.37 2014-02-17T13:28:34Z 168.37 2014-02-17T13:28:44Z 168.85 2014-02-17T13:28:50Z 170.29 2014-02-17T13:29:01Z 169.33 2014-02-17T13:29:12Z 169.33 2014-02-17T13:29:22Z 168.85 2014-02-17T13:29:34Z 168.85 2014-02-17T13:30:03Z 169.81 2014-02-17T13:30:15Z 169.81 2014-02-17T13:30:25Z 169.33 2014-02-17T13:30:29Z 170.29 2014-02-17T13:30:33Z 171.25 2014-02-17T13:30:43Z 172.21 2014-02-17T13:30:52Z 172.21 2014-02-17T13:31:04Z 172.69 2014-02-17T13:31:08Z 172.69 2014-02-17T13:31:12Z 172.69 2014-02-17T13:31:13Z 173.17 2014-02-17T13:31:26Z 172.69 2014-02-17T13:31:35Z 172.69 2014-02-17T13:31:36Z 173.17 2014-02-17T13:31:39Z 173.66 2014-02-17T13:31:40Z 173.66 2014-02-17T13:31:43Z 173.17 2014-02-17T13:31:44Z 173.66 2014-02-17T13:31:45Z 174.14 2014-02-17T13:31:54Z 174.14 2014-02-17T13:32:05Z 173.66 2014-02-17T13:32:23Z 172.21 2014-02-17T13:32:33Z 171.25 2014-02-17T13:32:44Z 170.29 2014-02-17T13:32:47Z 170.77 2014-02-17T13:32:48Z 170.29 2014-02-17T13:32:49Z 170.77 2014-02-17T13:32:50Z 170.29 2014-02-17T13:32:54Z 168.85 2014-02-17T13:33:05Z 168.85 2014-02-17T13:33:06Z 168.85 2014-02-17T13:33:07Z 168.85 2014-02-17T13:33:08Z 169.33 2014-02-17T13:33:12Z 169.81 2014-02-17T13:33:13Z 169.81 2014-02-17T13:33:14Z 170.29 2014-02-17T13:33:23Z 169.81 2014-02-17T13:33:32Z 170.29 2014-02-17T13:33:33Z 170.29 2014-02-17T13:33:34Z 169.81 2014-02-17T13:33:35Z 169.81 2014-02-17T13:33:36Z 169.33 2014-02-17T13:33:45Z 169.81 2014-02-17T13:33:55Z 170.77 2014-02-17T13:34:05Z 170.77 2014-02-17T13:34:14Z 170.29 2014-02-17T13:34:15Z 170.77 2014-02-17T13:34:24Z 170.77 2014-02-17T13:34:32Z 171.25 2014-02-17T13:34:33Z 171.25 2014-02-17T13:34:34Z 171.25 2014-02-17T13:34:35Z 171.25 2014-02-17T13:34:38Z 171.25 2014-02-17T13:34:39Z 171.25 2014-02-17T13:34:40Z 171.25 2014-02-17T13:34:50Z 171.25 2014-02-17T13:34:51Z 170.77 2014-02-17T13:34:52Z 170.77 2014-02-17T13:35:01Z 171.25 2014-02-17T13:35:11Z 171.25 2014-02-17T13:35:20Z 172.69 2014-02-17T13:35:21Z 171.73 2014-02-17T13:35:22Z 172.69 2014-02-17T13:35:23Z 172.69 2014-02-17T13:35:24Z 172.21 2014-02-17T13:35:27Z 172.21 2014-02-17T13:35:28Z 173.17 2014-02-17T13:35:29Z 172.21 2014-02-17T13:35:30Z 172.69 2014-02-17T13:35:39Z 173.17 2014-02-17T13:35:40Z 172.69 2014-02-17T13:35:41Z 172.69 2014-02-17T13:35:42Z 172.21 2014-02-17T13:35:43Z 173.17 2014-02-17T13:35:46Z 172.69 2014-02-17T13:35:47Z 172.69 2014-02-17T13:35:48Z 173.17 2014-02-17T13:35:52Z 173.17 2014-02-17T13:35:53Z 173.17 2014-02-17T13:35:54Z 173.17 2014-02-17T13:35:58Z 173.17 2014-02-17T13:35:59Z 173.17 2014-02-17T13:36:00Z 173.66 2014-02-17T13:36:09Z 174.14 2014-02-17T13:36:10Z 174.14 2014-02-17T13:36:11Z 174.14 2014-02-17T13:36:12Z 174.14 2014-02-17T13:36:21Z 175.1 2014-02-17T13:36:31Z 175.1 2014-02-17T13:36:38Z 174.62 2014-02-17T13:36:39Z 175.1 2014-02-17T13:36:40Z 174.62 2014-02-17T13:36:41Z 175.1 2014-02-17T13:36:50Z 175.58 2014-02-17T13:37:01Z 176.06 2014-02-17T13:37:02Z 175.1 2014-02-17T13:37:03Z 175.58 2014-02-17T13:37:09Z 174.62 2014-02-17T13:37:10Z 174.62 2014-02-17T13:37:19Z 175.1 2014-02-17T13:37:26Z 175.1 2014-02-17T13:37:27Z 174.62 2014-02-17T13:37:28Z 175.1 2014-02-17T13:37:29Z 174.62 2014-02-17T13:37:38Z 175.1 2014-02-17T13:37:39Z 175.1 2014-02-17T13:37:40Z 175.1 2014-02-17T13:37:41Z 175.1 2014-02-17T13:37:42Z 175.1 2014-02-17T13:37:52Z 176.06 2014-02-17T13:38:02Z 176.06 2014-02-17T13:38:03Z 175.58 2014-02-17T13:38:04Z 176.06 2014-02-17T13:38:05Z 176.06 2014-02-17T13:38:13Z 176.06 2014-02-17T13:38:14Z 176.54 2014-02-17T13:38:15Z 176.06 2014-02-17T13:38:25Z 176.06 2014-02-17T13:38:31Z 176.06 2014-02-17T13:38:32Z 176.54 2014-02-17T13:38:33Z 175.58 2014-02-17T13:38:44Z 176.06 2014-02-17T13:39:01Z 175.58 2014-02-17T13:39:27Z 175.58 2014-02-17T13:39:58Z 176.06 2014-02-17T13:40:24Z 175.58 2014-02-17T13:40:29Z 175.1 2014-02-17T13:40:31Z 175.58 2014-02-17T13:40:32Z 174.62 2014-02-17T13:40:42Z 173.66 2014-02-17T13:40:45Z 174.14 2014-02-17T13:40:46Z 172.21 2014-02-17T13:40:56Z 171.73 2014-02-17T13:40:58Z 171.73 2014-02-17T13:41:09Z 171.25 2014-02-17T13:41:10Z 170.77 2014-02-17T13:41:14Z 171.25 2014-02-17T13:41:15Z 171.25 2014-02-17T13:41:16Z 170.77 2014-02-17T13:41:17Z 171.73 2014-02-17T13:41:26Z 172.21 2014-02-17T13:41:27Z 172.69 2014-02-17T13:41:28Z 172.69 2014-02-17T13:41:29Z 172.69 2014-02-17T13:41:34Z 174.62 2014-02-17T13:41:42Z 173.66 2014-02-17T13:41:43Z 173.66 2014-02-17T13:41:46Z 174.14 2014-02-17T13:41:47Z 173.66 2014-02-17T13:41:48Z 174.14 2014-02-17T13:41:49Z 173.17 2014-02-17T13:41:59Z 173.17 2014-02-17T13:42:07Z 173.66 2014-02-17T13:42:08Z 173.66 2014-02-17T13:42:09Z 173.66 2014-02-17T13:42:10Z 173.66 2014-02-17T13:42:11Z 173.66 2014-02-17T13:42:21Z 173.66 2014-02-17T13:42:22Z 173.17 2014-02-17T13:42:23Z 173.66 2014-02-17T13:42:33Z 174.14 2014-02-17T13:42:44Z 173.17 2014-02-17T13:42:54Z 174.14 2014-02-17T13:43:05Z 174.14 2014-02-17T13:43:07Z 174.14 2014-02-17T13:43:08Z 174.14 2014-02-17T13:43:09Z 174.14 2014-02-17T13:43:10Z 176.06 2014-02-17T13:43:19Z 176.06 2014-02-17T13:43:26Z 175.58 2014-02-17T13:43:37Z 176.06 2014-02-17T13:43:40Z 174.62 2014-02-17T13:43:43Z 175.1 2014-02-17T13:43:52Z 175.58 2014-02-17T13:44:03Z 174.62 2014-02-17T13:44:09Z 174.62 2014-02-17T13:44:10Z 174.62 2014-02-17T13:44:11Z 174.14 2014-02-17T13:44:12Z 175.1 2014-02-17T13:44:17Z 174.14 2014-02-17T13:44:18Z 174.14 2014-02-17T13:44:19Z 173.66 2014-02-17T13:44:29Z 172.69 2014-02-17T13:44:40Z 172.69 2014-02-17T13:45:07Z 173.17 2014-02-17T13:45:29Z 172.69 2014-02-17T13:45:53Z 171.73 2014-02-17T13:46:01Z 171.73 2014-02-17T13:46:13Z 172.21 2014-02-17T13:46:22Z 172.21 2014-02-17T13:46:33Z 172.21 2014-02-17T13:46:43Z 172.21 2014-02-17T13:46:46Z 173.17 2014-02-17T13:46:55Z 173.17 2014-02-17T13:47:05Z 173.66 2014-02-17T13:47:09Z 173.66 2014-02-17T13:47:18Z 174.62 2014-02-17T13:47:27Z 173.66 2014-02-17T13:47:36Z 172.69 2014-02-17T13:47:39Z 171.25 2014-02-17T13:47:43Z 169.81 2014-02-17T13:47:53Z 169.81 2014-02-17T13:47:55Z 169.81 2014-02-17T13:48:00Z 168.37 2014-02-17T13:48:10Z 168.85 2014-02-17T13:48:11Z 168.85 2014-02-17T13:48:12Z 168.85 2014-02-17T13:48:13Z 168.85 2014-02-17T13:48:21Z 168.85 2014-02-17T13:48:28Z 169.81 2014-02-17T13:48:34Z 168.85 2014-02-17T13:48:37Z 169.33 2014-02-17T13:48:40Z 169.33 2014-02-17T13:48:43Z 170.29 2014-02-17T13:48:49Z 170.77 2014-02-17T13:48:55Z 172.21 2014-02-17T13:49:03Z 172.69 2014-02-17T13:49:06Z 172.69 2014-02-17T13:49:09Z 173.66 2014-02-17T13:49:20Z 173.17 2014-02-17T13:49:32Z 172.69 2014-02-17T13:49:42Z 171.73 2014-02-17T13:49:51Z 171.25 2014-02-17T13:50:00Z 171.73 2014-02-17T13:50:05Z 172.21 2014-02-17T13:50:15Z 171.73 2014-02-17T13:50:24Z 171.73 2014-02-17T13:50:28Z 171.25 2014-02-17T13:50:32Z 170.77 2014-02-17T13:50:42Z 170.77 2014-02-17T13:50:46Z 169.81 2014-02-17T13:50:59Z 169.33 2014-02-17T13:51:08Z 169.33 2014-02-17T13:51:18Z 166.93 2014-02-17T13:51:31Z 166.93 2014-02-17T13:51:53Z 165.96 2014-02-17T13:52:08Z 165.96 2014-02-17T13:52:24Z 167.41 2014-02-17T13:52:42Z 166.45 2014-02-17T13:53:00Z 168.85 2014-02-17T13:53:11Z 167.89 2014-02-17T13:53:15Z 167.41 2014-02-17T13:53:17Z 169.33 2014-02-17T13:53:28Z 171.25 2014-02-17T13:53:40Z 171.25 2014-02-17T13:53:42Z 171.73 2014-02-17T13:53:51Z 171.25 2014-02-17T13:53:57Z 171.25 2014-02-17T13:54:07Z 171.73 2014-02-17T13:54:17Z 171.73 2014-02-17T13:54:19Z 171.73 2014-02-17T13:54:26Z 171.73 2014-02-17T13:54:28Z 171.73 2014-02-17T13:54:37Z 172.69 2014-02-17T13:54:46Z 172.69 2014-02-17T13:54:49Z 173.66 2014-02-17T13:54:57Z 173.17 2014-02-17T13:55:00Z 174.14 2014-02-17T13:55:10Z 172.69 2014-02-17T13:55:25Z 172.21 2014-02-17T13:55:29Z 170.77 2014-02-17T13:55:37Z 169.81 2014-02-17T13:55:42Z 169.81 2014-02-17T13:55:46Z 169.33 2014-02-17T13:55:51Z 168.85 2014-02-17T13:55:59Z 168.37 2014-02-17T13:56:04Z 169.81 2014-02-17T13:56:08Z 169.33 2014-02-17T13:56:11Z 169.33 2014-02-17T13:56:17Z 169.33 2014-02-17T13:56:22Z 170.77 2014-02-17T13:56:32Z 171.73 2014-02-17T13:56:41Z 174.14 2014-02-17T13:56:50Z 174.62 2014-02-17T13:56:53Z 175.1 2014-02-17T13:56:56Z 174.62 2014-02-17T13:57:05Z 174.14 2014-02-17T13:57:08Z 174.14 2014-02-17T13:57:17Z 172.21 2014-02-17T13:57:28Z 172.21 2014-02-17T13:57:29Z 173.17 2014-02-17T13:57:40Z 173.66 2014-02-17T13:57:42Z 172.69 2014-02-17T13:57:52Z 173.66 2014-02-17T13:57:55Z 172.69 2014-02-17T13:58:02Z 172.69 2014-02-17T13:58:10Z 173.66 2014-02-17T13:58:21Z 174.14 2014-02-17T13:58:29Z 174.62 2014-02-17T13:58:33Z 175.58 2014-02-17T13:58:37Z 175.58 2014-02-17T13:58:41Z 176.06 2014-02-17T13:58:52Z 176.06 2014-02-17T13:59:02Z 176.06 2014-02-17T13:59:04Z 176.54 2014-02-17T13:59:07Z 175.58 2014-02-17T13:59:11Z 175.58 2014-02-17T13:59:21Z 175.1 2014-02-17T13:59:51Z 175.58 2014-02-17T14:00:20Z 176.06 2014-02-17T14:00:31Z 176.06 2014-02-17T14:00:40Z 174.62 2014-02-17T14:00:49Z 175.1 2014-02-17T14:00:52Z 171.73 2014-02-17T14:01:04Z 171.25 2014-02-17T14:01:15Z 169.81 2014-02-17T14:01:27Z 169.33 2014-02-17T14:01:31Z 168.85 2014-02-17T14:01:33Z 168.85 2014-02-17T14:01:34Z 167.89 2014-02-17T14:01:45Z 168.37 2014-02-17T14:01:49Z 165 2014-02-17T14:01:58Z 165 2014-02-17T14:01:59Z 165.48 2014-02-17T14:02:00Z 164.04 2014-02-17T14:02:10Z 161.64 2014-02-17T14:02:23Z 161.16 2014-02-17T14:02:32Z 159.24 2014-02-17T14:02:42Z 158.27 2014-02-17T14:02:52Z 156.83 2014-02-17T14:03:02Z 156.83 2014-02-17T14:03:13Z 156.35 2014-02-17T14:03:42Z 155.87 2014-02-17T14:03:47Z 156.35 2014-02-17T14:03:48Z 155.39 2014-02-17T14:03:49Z 155.87 2014-02-17T14:03:59Z 155.87 2014-02-17T14:04:04Z 155.39 2014-02-17T14:04:05Z 154.91 2014-02-17T14:04:06Z 152.51 2014-02-17T14:04:17Z 152.03 2014-02-17T14:04:18Z 151.54 2014-02-17T14:04:28Z 151.54 2014-02-17T14:04:32Z 150.58 2014-02-17T14:04:39Z 150.58 2014-02-17T14:04:40Z 150.1 2014-02-17T14:04:41Z 148.66 2014-02-17T14:04:52Z 147.22 2014-02-17T14:05:03Z 146.26 2014-02-17T14:05:10Z 145.78 2014-02-17T14:05:11Z 145.78 2014-02-17T14:05:12Z 145.78 2014-02-17T14:05:13Z 145.78 2014-02-17T14:05:14Z 144.34 2014-02-17T14:05:25Z 144.34 2014-02-17T14:05:28Z 144.34 2014-02-17T14:05:29Z 143.85 2014-02-17T14:05:30Z 143.85 2014-02-17T14:05:40Z 142.89 2014-02-17T14:05:51Z 142.89 2014-02-17T14:05:52Z 140.97 2014-02-17T14:06:03Z 139.05 2014-02-17T14:06:16Z 137.13 2014-02-17T14:06:30Z 136.64 2014-02-17T14:06:31Z 136.64 2014-02-17T14:06:43Z 136.16 2014-02-17T14:06:44Z 136.16 2014-02-17T14:06:45Z 136.64 2014-02-17T14:06:46Z 136.16 2014-02-17T14:06:47Z 134.72 2014-02-17T14:06:58Z 134.24 2014-02-17T14:07:01Z 134.24 2014-02-17T14:07:02Z 134.24 2014-02-17T14:07:03Z 133.76 2014-02-17T14:07:04Z 133.28 2014-02-17T14:07:05Z 133.76 2014-02-17T14:07:06Z 133.28 2014-02-17T14:07:12Z 133.28 2014-02-17T14:07:16Z 131.36 2014-02-17T14:07:28Z 130.88 2014-02-17T14:07:34Z 131.36 2014-02-17T14:07:35Z 131.36 2014-02-17T14:07:49Z 131.36 2014-02-17T14:08:03Z 129.92 2014-02-17T14:08:10Z 129.43 2014-02-17T14:08:18Z 128.47 2014-02-17T14:08:26Z 128.47 2014-02-17T14:08:27Z 128.47 2014-02-17T14:08:28Z 128.47 2014-02-17T14:08:29Z 128.47 2014-02-17T14:08:30Z 127.03 2014-02-17T14:08:41Z 126.07 2014-02-17T14:08:52Z 125.59 2014-02-17T14:08:58Z 123.67 2014-02-17T14:09:09Z 123.19 2014-02-17T14:09:10Z 122.71 2014-02-17T14:09:16Z 121.26 2014-02-17T14:09:26Z 120.78 2014-02-17T14:09:38Z 120.3 2014-02-17T14:09:48Z 119.82 2014-02-17T14:10:00Z 119.34 2014-02-17T14:10:11Z 119.34 2014-02-17T14:10:21Z 119.34 2014-02-17T14:10:34Z 119.82 2014-02-17T14:10:44Z 119.82 2014-02-17T14:10:54Z 119.34 2014-02-17T14:11:00Z 119.82 2014-02-17T14:11:01Z 118.86 2014-02-17T14:11:07Z 118.86 2014-02-17T14:11:08Z 118.86 2014-02-17T14:11:18Z 118.86 2014-02-17T14:11:30Z 118.86 2014-02-17T14:11:51Z 117.42 2014-02-17T14:12:02Z 116.94 2014-02-17T14:12:06Z 116.94 2014-02-17T14:12:07Z 117.42 2014-02-17T14:12:08Z 114.05 2014-02-17T14:12:18Z 113.57 2014-02-17T14:12:29Z 113.09 2014-02-17T14:12:34Z 113.09 2014-02-17T14:12:35Z 110.69 2014-02-17T14:12:46Z 109.25 2014-02-17T14:12:58Z 106.84 2014-02-17T14:13:09Z 105.88 2014-02-17T14:13:16Z 105.88 2014-02-17T14:13:27Z 104.92 2014-02-17T14:13:48Z 104.92 2014-02-17T14:13:53Z 105.88 2014-02-17T14:13:56Z 105.88 2014-02-17T14:14:00Z 106.84 2014-02-17T14:14:07Z 107.32 2014-02-17T14:14:12Z 108.29 2014-02-17T14:14:18Z 109.25 2014-02-17T14:14:21Z 109.73 2014-02-17T14:14:25Z 110.69 2014-02-17T14:14:34Z 110.21 2014-02-17T14:14:45Z 110.21 2014-02-17T14:14:59Z 111.65 2014-02-17T14:15:10Z 112.61 2014-02-17T14:15:19Z 112.13 2014-02-17T14:15:29Z 112.61 2014-02-17T14:15:31Z 113.09 2014-02-17T14:15:37Z 112.61 2014-02-17T14:15:48Z 112.61 2014-02-17T14:16:01Z 112.61 2014-02-17T14:16:07Z 112.61 2014-02-17T14:16:18Z 112.61 2014-02-17T14:16:25Z 113.57 2014-02-17T14:16:31Z 113.09 2014-02-17T14:16:35Z 113.09 2014-02-17T14:16:37Z 113.57 2014-02-17T14:16:48Z 113.09 2014-02-17T14:16:53Z 113.57 2014-02-17T14:17:04Z 113.57 2014-02-17T14:17:10Z 114.53 2014-02-17T14:17:19Z 114.05 2014-02-17T14:17:25Z 115.01 2014-02-17T14:17:36Z 115.01 2014-02-17T14:17:46Z 115.01 2014-02-17T14:17:52Z 115.01 2014-02-17T14:17:58Z 114.53 2014-02-17T14:18:09Z 114.53 2014-02-17T14:18:20Z 114.05 2014-02-17T14:18:22Z 114.53 2014-02-17T14:18:33Z 115.01 2014-02-17T14:18:44Z 115.5 2014-02-17T14:18:54Z 115.98 2014-02-17T14:18:55Z 116.46 2014-02-17T14:19:06Z 116.46 2014-02-17T14:19:11Z 116.46 2014-02-17T14:19:22Z 115.98 2014-02-17T14:19:40Z 116.46 2014-02-17T14:19:46Z 118.38 2014-02-17T14:19:54Z 118.86 2014-02-17T14:20:04Z 118.86 2014-02-17T14:20:19Z 119.34 2014-02-17T14:20:23Z 119.82 2014-02-17T14:20:29Z 120.78 2014-02-17T14:20:35Z 122.22 2014-02-17T14:20:46Z 123.19 2014-02-17T14:20:57Z 123.67 2014-02-17T14:20:58Z 125.11 2014-02-17T14:21:09Z 125.11 2014-02-17T14:21:14Z 126.07 2014-02-17T14:21:24Z 127.03 2014-02-17T14:21:31Z 128.95 2014-02-17T14:21:41Z 129.92 2014-02-17T14:21:47Z 128.95 2014-02-17T14:21:59Z 129.92 2014-02-17T14:22:07Z 130.4 2014-02-17T14:22:18Z 130.4 2014-02-17T14:22:28Z 130.88 2014-02-17T14:22:32Z 131.36 2014-02-17T14:22:33Z 131.36 2014-02-17T14:22:39Z 131.36 2014-02-17T14:22:40Z 132.32 2014-02-17T14:22:44Z 132.32 2014-02-17T14:22:45Z 132.32 2014-02-17T14:22:46Z 132.8 2014-02-17T14:22:47Z 133.28 2014-02-17T14:22:57Z 133.76 2014-02-17T14:23:02Z 133.76 2014-02-17T14:23:03Z 134.24 2014-02-17T14:23:04Z 134.72 2014-02-17T14:23:05Z 134.24 2014-02-17T14:23:15Z 134.72 2014-02-17T14:23:42Z 134.72 2014-02-17T14:23:43Z 134.72 2014-02-17T14:23:52Z 135.68 2014-02-17T14:24:00Z 135.68 2014-02-17T14:24:01Z 135.68 2014-02-17T14:24:02Z 136.64 2014-02-17T14:24:11Z 137.61 2014-02-17T14:24:18Z 137.61 2014-02-17T14:24:19Z 137.61 2014-02-17T14:24:20Z 138.09 2014-02-17T14:24:24Z 139.05 2014-02-17T14:24:25Z 139.53 2014-02-17T14:24:35Z 140.49 2014-02-17T14:24:42Z 140.01 2014-02-17T14:24:43Z 140.01 2014-02-17T14:24:44Z 140.49 2014-02-17T14:24:48Z 140.49 2014-02-17T14:24:49Z 140.97 2014-02-17T14:24:53Z 140.97 2014-02-17T14:24:54Z 140.97 2014-02-17T14:24:55Z 140.97 2014-02-17T14:25:04Z 140.97 2014-02-17T14:25:05Z 141.45 2014-02-17T14:25:06Z 141.93 2014-02-17T14:25:18Z 142.89 2014-02-17T14:25:35Z 144.34 2014-02-17T14:25:41Z 144.34 2014-02-17T14:25:42Z 143.85 2014-02-17T14:25:43Z 144.82 2014-02-17T14:25:46Z 144.82 2014-02-17T14:25:47Z 144.82 2014-02-17T14:25:48Z 146.26 2014-02-17T14:25:57Z 146.74 2014-02-17T14:26:02Z 146.74 2014-02-17T14:26:03Z 146.74 2014-02-17T14:26:04Z 146.26 2014-02-17T14:26:05Z 147.22 2014-02-17T14:26:14Z 147.7 2014-02-17T14:26:15Z 147.22 2014-02-17T14:26:16Z 147.22 2014-02-17T14:26:17Z 147.7 2014-02-17T14:26:20Z 148.18 2014-02-17T14:26:21Z 147.7 2014-02-17T14:26:22Z 147.7 2014-02-17T14:26:23Z 148.18 2014-02-17T14:26:26Z 147.7 2014-02-17T14:26:27Z 147.7 2014-02-17T14:26:28Z 147.7 2014-02-17T14:26:29Z 148.18 2014-02-17T14:26:38Z 148.18 2014-02-17T14:26:39Z 148.66 2014-02-17T14:26:40Z 149.62 2014-02-17T14:26:45Z 150.1 2014-02-17T14:26:46Z 150.58 2014-02-17T14:26:47Z 150.58 2014-02-17T14:26:48Z 151.54 2014-02-17T14:26:54Z 152.03 2014-02-17T14:26:58Z 151.54 2014-02-17T14:26:59Z 152.03 2014-02-17T14:27:00Z 152.03 2014-02-17T14:27:04Z 152.51 2014-02-17T14:27:14Z 152.51 2014-02-17T14:27:16Z 152.51 2014-02-17T14:27:17Z 152.51 2014-02-17T14:27:18Z 152.51 2014-02-17T14:27:19Z 152.51 2014-02-17T14:27:28Z 152.99 2014-02-17T14:27:34Z 152.51 2014-02-17T14:27:35Z 152.51 2014-02-17T14:27:36Z 153.47 2014-02-17T14:27:40Z 153.47 2014-02-17T14:27:54Z 152.99 2014-02-17T14:28:25Z 153.47 2014-02-17T14:28:29Z 153.47 2014-02-17T14:28:35Z 153.95 2014-02-17T14:28:44Z 153.95 2014-02-17T14:28:52Z 153.95 2014-02-17T14:28:58Z 153.95 2014-02-17T14:29:03Z 154.43 2014-02-17T14:29:16Z 154.91 2014-02-17T14:29:30Z 153.95 2014-02-17T14:29:43Z 154.43 2014-02-17T14:30:13Z 154.91 2014-02-17T14:30:44Z 154.43 2014-02-17T14:31:09Z 154.91 2014-02-17T14:31:18Z 154.91 2014-02-17T14:31:19Z 155.39 2014-02-17T14:31:20Z 155.39 2014-02-17T14:31:23Z 155.39 2014-02-17T14:31:24Z 157.31 2014-02-17T14:31:33Z 158.75 2014-02-17T14:31:42Z 158.75 2014-02-17T14:31:48Z 158.75 2014-02-17T14:31:49Z 159.24 2014-02-17T14:31:52Z 158.75 2014-02-17T14:31:53Z 159.72 2014-02-17T14:31:57Z 159.24 2014-02-17T14:31:58Z 159.72 2014-02-17T14:32:01Z 159.24 2014-02-17T14:32:02Z 159.72 2014-02-17T14:32:03Z 160.2 2014-02-17T14:32:10Z 160.68 2014-02-17T14:32:11Z 161.16 2014-02-17T14:32:19Z 161.64 2014-02-17T14:32:20Z 161.16 2014-02-17T14:32:21Z 162.12 2014-02-17T14:32:29Z 161.64 2014-02-17T14:32:30Z 162.12 2014-02-17T14:32:31Z 163.08 2014-02-17T14:32:35Z 163.08 2014-02-17T14:32:36Z 164.52 2014-02-17T14:32:42Z 165.48 2014-02-17T14:32:51Z 165.96 2014-02-17T14:32:52Z 165.96 2014-02-17T14:32:53Z 166.45 2014-02-17T14:32:54Z 167.41 2014-02-17T14:33:02Z 167.41 2014-02-17T14:33:03Z 167.89 2014-02-17T14:33:06Z 167.89 2014-02-17T14:33:07Z 169.33 2014-02-17T14:33:15Z 169.33 2014-02-17T14:33:16Z 169.81 2014-02-17T14:33:19Z 169.81 2014-02-17T14:33:20Z 169.81 2014-02-17T14:33:21Z 170.29 2014-02-17T14:33:24Z 170.29 2014-02-17T14:33:25Z 171.25 2014-02-17T14:33:33Z 171.73 2014-02-17T14:33:34Z 172.21 2014-02-17T14:33:35Z 172.21 2014-02-17T14:33:38Z 172.21 2014-02-17T14:33:39Z 172.69 2014-02-17T14:33:42Z 172.69 2014-02-17T14:33:43Z 173.17 2014-02-17T14:33:55Z 172.69 2014-02-17T14:34:09Z 172.69 2014-02-17T14:34:15Z 173.66 2014-02-17T14:34:23Z 173.66 2014-02-17T14:34:43Z 173.17 2014-02-17T14:35:08Z 172.21 2014-02-17T14:35:36Z 172.69 2014-02-17T14:36:04Z 172.69 2014-02-17T14:36:16Z 173.17 2014-02-17T14:36:43Z 173.17 2014-02-17T14:37:11Z 173.17 2014-02-17T14:37:47Z 172.69 2014-02-17T14:38:14Z 173.17 2014-02-17T14:38:40Z 172.69 2014-02-17T14:38:58Z 174.14 2014-02-17T14:39:08Z 175.1 2014-02-17T14:39:11Z 174.62 2014-02-17T14:39:12Z 176.54 2014-02-17T14:39:21Z 178.46 2014-02-17T14:39:30Z 177.98 2014-02-17T14:39:31Z 179.42 2014-02-17T14:39:32Z 178.94 2014-02-17T14:39:35Z 179.42 2014-02-17T14:39:36Z 178.94 2014-02-17T14:39:44Z 179.42 2014-02-17T14:39:45Z 178.94 2014-02-17T14:39:53Z 178.94 2014-02-17T14:40:03Z 178.94 2014-02-17T14:40:13Z 178.94 2014-02-17T14:40:21Z 178.46 2014-02-17T14:40:22Z 178.94 2014-02-17T14:40:23Z 178.46 2014-02-17T14:40:33Z 178.94 2014-02-17T14:40:41Z 178.94 2014-02-17T14:40:42Z 178.94 2014-02-17T14:40:43Z 178.94 2014-02-17T14:40:44Z 178.46 2014-02-17T14:40:53Z 178.46 2014-02-17T14:40:54Z 178.46 2014-02-17T14:40:55Z 178.46 2014-02-17T14:40:56Z 178.94 2014-02-17T14:41:00Z 178.94 2014-02-17T14:41:01Z 178.94 2014-02-17T14:41:02Z 178.94 2014-02-17T14:41:11Z 178.46 2014-02-17T14:41:13Z 178.94 2014-02-17T14:41:14Z 178.46 2014-02-17T14:41:15Z 177.98 2014-02-17T14:41:25Z 178.46 2014-02-17T14:41:26Z 177.98 2014-02-17T14:41:28Z 177.98 2014-02-17T14:41:39Z 177.02 2014-02-17T14:41:49Z 177.02 2014-02-17T14:41:59Z 176.54 2014-02-17T14:42:01Z 177.02 2014-02-17T14:42:02Z 177.02 2014-02-17T14:42:03Z 176.54 2014-02-17T14:42:08Z 177.02 2014-02-17T14:42:09Z 176.54 2014-02-17T14:42:10Z 176.54 2014-02-17T14:42:11Z 176.06 2014-02-17T14:42:16Z 176.54 2014-02-17T14:42:17Z 176.06 2014-02-17T14:42:18Z 176.54 2014-02-17T14:42:19Z 176.54 2014-02-17T14:42:20Z 176.54 2014-02-17T14:42:30Z 176.06 2014-02-17T14:42:31Z 175.58 2014-02-17T14:42:41Z 176.06 2014-02-17T14:42:51Z 175.58 2014-02-17T14:43:01Z 175.1 2014-02-17T14:43:02Z 174.62 2014-02-17T14:43:06Z 175.1 2014-02-17T14:43:07Z 175.1 2014-02-17T14:43:08Z 175.1 2014-02-17T14:43:09Z 175.1 2014-02-17T14:43:15Z 175.1 2014-02-17T14:43:16Z 174.62 2014-02-17T14:43:22Z 174.62 2014-02-17T14:43:26Z 174.14 2014-02-17T14:43:27Z 174.14 2014-02-17T14:43:28Z 173.66 2014-02-17T14:43:29Z 173.66 2014-02-17T14:43:30Z 173.66 2014-02-17T14:43:33Z 173.66 2014-02-17T14:43:34Z 173.66 2014-02-17T14:43:35Z 173.66 2014-02-17T14:43:36Z 173.66 2014-02-17T14:43:37Z 174.62 2014-02-17T14:43:48Z 173.66 2014-02-17T14:43:58Z 173.17 2014-02-17T14:44:07Z 173.17 2014-02-17T14:44:09Z 173.17 2014-02-17T14:44:18Z 173.17 2014-02-17T14:44:19Z 173.17 2014-02-17T14:44:27Z 172.69 2014-02-17T14:44:33Z 173.17 2014-02-17T14:44:34Z 171.73 2014-02-17T14:44:45Z 170.77 2014-02-17T14:44:50Z 171.25 2014-02-17T14:44:51Z 170.77 2014-02-17T14:44:52Z 171.73 2014-02-17T14:45:02Z 171.73 2014-02-17T14:45:12Z 172.69 2014-02-17T14:45:22Z 172.69 2014-02-17T14:45:30Z 172.21 2014-02-17T14:45:31Z 172.21 2014-02-17T14:45:32Z 172.21 2014-02-17T14:45:33Z 172.69 2014-02-17T14:45:34Z 171.73 2014-02-17T14:45:45Z 171.73 2014-02-17T14:45:46Z 171.25 2014-02-17T14:45:48Z 171.73 2014-02-17T14:45:53Z 171.73 2014-02-17T14:45:54Z 171.73 2014-02-17T14:45:55Z 171.25 2014-02-17T14:45:56Z 171.25 2014-02-17T14:46:00Z 171.25 2014-02-17T14:46:01Z 171.25 2014-02-17T14:46:02Z 171.73 2014-02-17T14:46:03Z 171.73 2014-02-17T14:46:04Z 172.21 2014-02-17T14:46:15Z 171.73 2014-02-17T14:46:25Z 171.25 2014-02-17T14:46:35Z 171.25 2014-02-17T14:46:37Z 171.25 2014-02-17T14:46:38Z 170.77 2014-02-17T14:46:39Z 171.25 2014-02-17T14:46:40Z 171.73 2014-02-17T14:46:41Z 171.25 2014-02-17T14:46:44Z 171.25 2014-02-17T14:46:45Z 171.25 2014-02-17T14:46:46Z 171.73 2014-02-17T14:46:47Z 171.25 2014-02-17T14:46:48Z 171.25 2014-02-17T14:46:54Z 172.21 2014-02-17T14:47:05Z 171.73 2014-02-17T14:47:06Z 172.69 2014-02-17T14:47:07Z 172.21 2014-02-17T14:47:08Z 172.69 2014-02-17T14:47:09Z 172.21 2014-02-17T14:47:10Z 171.73 2014-02-17T14:47:14Z 171.25 2014-02-17T14:47:15Z 171.73 2014-02-17T14:47:16Z 171.25 2014-02-17T14:47:17Z 172.21 2014-02-17T14:47:18Z 171.73 2014-02-17T14:47:28Z 171.73 2014-02-17T14:47:39Z 170.77 2014-02-17T14:47:49Z 170.29 2014-02-17T14:48:01Z 170.29 2014-02-17T14:48:06Z 170.29 2014-02-17T14:48:07Z 170.77 2014-02-17T14:48:08Z 171.25 2014-02-17T14:48:09Z 170.77 2014-02-17T14:48:10Z 169.81 2014-02-17T14:48:20Z 170.29 2014-02-17T14:48:30Z 170.29 2014-02-17T14:48:38Z 170.29 2014-02-17T14:48:43Z 170.29 2014-02-17T14:48:44Z 170.29 2014-02-17T14:48:45Z 171.25 2014-02-17T14:48:55Z 171.73 2014-02-17T14:49:05Z 172.69 2014-02-17T14:49:15Z 173.17 2014-02-17T14:49:24Z 173.17 2014-02-17T14:49:34Z 174.14 2014-02-17T14:49:39Z 174.14 2014-02-17T14:49:40Z 174.14 2014-02-17T14:49:41Z 174.14 2014-02-17T14:49:50Z 174.62 2014-02-17T14:49:57Z 174.62 2014-02-17T14:49:58Z 174.62 2014-02-17T14:50:07Z 173.66 2014-02-17T14:50:17Z 174.14 2014-02-17T14:50:27Z 174.62 2014-02-17T14:50:35Z 175.1 2014-02-17T14:50:36Z 174.62 2014-02-17T14:50:37Z 174.62 2014-02-17T14:50:38Z 173.66 2014-02-17T14:50:47Z 173.66 2014-02-17T14:50:54Z 173.66 2014-02-17T14:50:55Z 173.17 2014-02-17T14:51:06Z 174.14 2014-02-17T14:51:17Z 174.14 2014-02-17T14:51:26Z 174.14 2014-02-17T14:51:33Z 173.66 2014-02-17T14:51:34Z 175.1 2014-02-17T14:51:35Z 174.14 2014-02-17T14:51:46Z 173.66 2014-02-17T14:51:55Z 173.66 2014-02-17T14:51:57Z 173.66 2014-02-17T14:51:58Z 173.17 2014-02-17T14:51:59Z 173.17 2014-02-17T14:52:09Z 173.17 2014-02-17T14:52:20Z 174.14 2014-02-17T14:52:26Z 173.66 2014-02-17T14:52:27Z 174.14 2014-02-17T14:52:28Z 175.1 2014-02-17T14:52:29Z 174.62 2014-02-17T14:52:38Z 175.1 2014-02-17T14:52:43Z 174.62 2014-02-17T14:52:44Z 174.62 2014-02-17T14:52:54Z 175.1 2014-02-17T14:53:00Z 175.1 2014-02-17T14:53:01Z 176.54 2014-02-17T14:53:11Z 177.5 2014-02-17T14:53:20Z 177.02 2014-02-17T14:53:21Z 177.5 2014-02-17T14:53:22Z 177.02 2014-02-17T14:53:25Z 177.02 2014-02-17T14:53:26Z 176.54 2014-02-17T14:53:27Z 177.5 2014-02-17T14:53:37Z 177.98 2014-02-17T14:53:45Z 178.46 2014-02-17T14:53:46Z 178.46 2014-02-17T14:53:47Z 179.9 2014-02-17T14:53:56Z 179.9 2014-02-17T14:53:57Z 179.42 2014-02-17T14:53:58Z 179.9 2014-02-17T14:53:59Z 180.38 2014-02-17T14:54:08Z 180.38 2014-02-17T14:54:14Z 179.9 2014-02-17T14:54:16Z 179.9 2014-02-17T14:54:17Z 179.42 2014-02-17T14:54:18Z 179.42 2014-02-17T14:54:19Z 179.42 2014-02-17T14:54:20Z 178.94 2014-02-17T14:54:24Z 179.42 2014-02-17T14:54:25Z 179.42 2014-02-17T14:54:26Z 178.94 2014-02-17T14:54:31Z 178.46 2014-02-17T14:54:33Z 178.46 2014-02-17T14:54:34Z 178.46 2014-02-17T14:54:35Z 178.46 2014-02-17T14:54:36Z 178.46 2014-02-17T14:54:37Z 178.46 2014-02-17T14:54:47Z 177.98 2014-02-17T14:54:53Z 177.02 2014-02-17T14:55:04Z 176.54 2014-02-17T14:55:06Z 176.54 2014-02-17T14:55:07Z 176.54 2014-02-17T14:55:17Z 177.02 2014-02-17T14:55:19Z 176.54 2014-02-17T14:55:22Z 176.06 2014-02-17T14:55:24Z 176.06 2014-02-17T14:55:25Z 175.58 2014-02-17T14:55:35Z 175.58 2014-02-17T14:55:36Z 175.1 2014-02-17T14:55:37Z 175.1 2014-02-17T14:55:38Z 175.1 2014-02-17T14:55:39Z 175.1 2014-02-17T14:55:40Z 175.1 2014-02-17T14:55:44Z 174.14 2014-02-17T14:55:55Z 174.14 2014-02-17T14:56:03Z 174.62 2014-02-17T14:56:05Z 174.62 2014-02-17T14:56:15Z 173.66 2014-02-17T14:56:25Z 173.17 2014-02-17T14:56:30Z 172.69 2014-02-17T14:56:37Z 172.21 2014-02-17T14:56:38Z 172.69 2014-02-17T14:56:39Z 173.66 2014-02-17T14:56:49Z 174.62 2014-02-17T14:57:00Z 176.06 2014-02-17T14:57:10Z 175.58 2014-02-17T14:57:21Z 176.06 2014-02-17T14:57:40Z 176.54 2014-02-17T14:57:45Z 177.02 2014-02-17T14:57:46Z 177.02 2014-02-17T14:57:47Z 177.02 2014-02-17T14:57:50Z 176.54 2014-02-17T14:57:51Z 177.02 2014-02-17T14:57:52Z 176.54 2014-02-17T14:57:53Z 176.54 2014-02-17T14:57:54Z 176.54 2014-02-17T14:58:04Z 176.06 2014-02-17T14:58:05Z 176.54 2014-02-17T14:58:06Z 176.54 2014-02-17T14:58:07Z 176.54 2014-02-17T14:58:08Z 176.54 2014-02-17T14:58:09Z 176.06 2014-02-17T14:58:15Z 176.06 2014-02-17T14:58:16Z 175.58 2014-02-17T14:58:27Z 175.1 2014-02-17T14:58:29Z 174.62 2014-02-17T14:58:30Z 174.62 2014-02-17T14:58:31Z 175.1 2014-02-17T14:58:32Z 175.1 2014-02-17T14:58:33Z 176.06 2014-02-17T14:58:36Z 175.58 2014-02-17T14:58:37Z 175.1 2014-02-17T14:58:38Z 175.58 2014-02-17T14:58:39Z 176.06 2014-02-17T14:58:40Z 176.06 2014-02-17T14:58:50Z 177.5 2014-02-17T14:58:59Z 177.5 2014-02-17T14:59:09Z 177.98 2014-02-17T14:59:19Z 177.5 2014-02-17T14:59:29Z 177.98 2014-02-17T14:59:39Z 177.98 2014-02-17T14:59:50Z 177.02 2014-02-17T15:00:03Z 177.98 2014-02-17T15:00:13Z 177.02 2014-02-17T15:00:15Z 177.02 2014-02-17T15:00:16Z 177.02 2014-02-17T15:00:17Z 177.5 2014-02-17T15:00:18Z 177.02 2014-02-17T15:00:29Z 177.02 2014-02-17T15:00:37Z 177.5 2014-02-17T15:00:38Z 177.5 2014-02-17T15:00:48Z 177.5 2014-02-17T15:00:50Z 176.54 2014-02-17T15:01:00Z 177.02 2014-02-17T15:01:11Z 177.02 2014-02-17T15:01:21Z 177.98 2014-02-17T15:01:29Z 177.5 2014-02-17T15:01:30Z 177.5 2014-02-17T15:01:31Z 177.5 2014-02-17T15:01:32Z 178.46 2014-02-17T15:01:42Z 177.98 2014-02-17T15:01:43Z 177.98 2014-02-17T15:01:44Z 177.98 2014-02-17T15:01:54Z 177.98 2014-02-17T15:01:55Z 177.98 2014-02-17T15:01:56Z 178.46 2014-02-17T15:02:03Z 178.46 2014-02-17T15:02:04Z 179.42 2014-02-17T15:02:10Z 178.94 2014-02-17T15:02:21Z 178.94 2014-02-17T15:02:44Z 178.46 2014-02-17T15:03:05Z 178.46 2014-02-17T15:03:08Z 178.94 2014-02-17T15:03:11Z 178.94 2014-02-17T15:03:21Z 178.94 2014-02-17T15:03:36Z 178.94 2014-02-17T15:04:03Z 178.94 2014-02-17T15:04:21Z 179.42 2014-02-17T15:04:40Z 178.46 2014-02-17T15:05:06Z 178.46 2014-02-17T15:05:40Z 178.46 2014-02-17T15:06:13Z 178.94 2014-02-17T15:06:44Z 178.94 2014-02-17T15:07:19Z 179.42 2014-02-17T15:07:54Z 179.42 2014-02-17T15:08:11Z 179.42 2014-02-17T15:08:16Z 178.46 2014-02-17T15:08:25Z 178.94 2014-02-17T15:08:27Z 177.98 2014-02-17T15:08:36Z 177.5 2014-02-17T15:08:47Z 177.02 2014-02-17T15:08:58Z 176.06 2014-02-17T15:09:08Z 176.06 2014-02-17T15:09:09Z 176.06 2014-02-17T15:09:10Z 176.06 2014-02-17T15:09:11Z 176.06 2014-02-17T15:09:12Z 176.06 2014-02-17T15:09:16Z 176.06 2014-02-17T15:09:22Z 176.06 2014-02-17T15:09:23Z 176.06 2014-02-17T15:09:24Z 176.06 2014-02-17T15:09:34Z 175.1 2014-02-17T15:09:43Z 174.62 2014-02-17T15:09:53Z 174.14 2014-02-17T15:09:58Z 174.14 2014-02-17T15:09:59Z 174.14 2014-02-17T15:10:00Z 174.14 2014-02-17T15:10:04Z 173.66 2014-02-17T15:10:05Z 174.14 2014-02-17T15:10:06Z 173.17 2014-02-17T15:10:07Z 173.66 2014-02-17T15:10:08Z 174.14 2014-02-17T15:10:12Z 173.66 2014-02-17T15:10:13Z 173.17 2014-02-17T15:10:18Z 173.17 2014-02-17T15:10:19Z 173.17 2014-02-17T15:10:20Z 172.69 2014-02-17T15:10:21Z 173.17 2014-02-17T15:10:22Z 172.21 2014-02-17T15:10:33Z 171.73 2014-02-17T15:10:43Z 171.25 2014-02-17T15:10:53Z 170.77 2014-02-17T15:11:04Z 170.29 2014-02-17T15:11:11Z 170.29 2014-02-17T15:11:12Z 169.81 2014-02-17T15:11:21Z 170.29 2014-02-17T15:11:29Z 169.81 2014-02-17T15:11:30Z 170.29 2014-02-17T15:11:31Z 169.81 2014-02-17T15:11:36Z 170.29 2014-02-17T15:11:37Z 169.81 2014-02-17T15:11:38Z 169.81 2014-02-17T15:11:47Z 169.81 2014-02-17T15:11:56Z 169.33 2014-02-17T15:12:07Z 168.85 2014-02-17T15:12:16Z 168.37 2014-02-17T15:12:23Z 167.89 2014-02-17T15:12:25Z 166.93 2014-02-17T15:12:36Z 165.96 2014-02-17T15:12:46Z 165.96 2014-02-17T15:12:53Z 165.48 2014-02-17T15:12:54Z 165.48 2014-02-17T15:12:55Z 165.48 2014-02-17T15:13:01Z 165.96 2014-02-17T15:13:02Z 165.96 2014-02-17T15:13:11Z 166.45 2014-02-17T15:13:12Z 166.93 2014-02-17T15:13:22Z 166.45 2014-02-17T15:13:32Z 166.93 2014-02-17T15:13:33Z 166.93 2014-02-17T15:13:35Z 166.45 2014-02-17T15:13:36Z 166.45 2014-02-17T15:13:47Z 165.96 2014-02-17T15:13:57Z 165.96 2014-02-17T15:13:58Z 165.96 2014-02-17T15:13:59Z 165.96 2014-02-17T15:14:00Z 165.96 2014-02-17T15:14:01Z 165.96 2014-02-17T15:14:02Z 165.96 2014-02-17T15:14:08Z 165.48 2014-02-17T15:14:14Z 165.48 2014-02-17T15:14:15Z 165.48 2014-02-17T15:14:19Z 165.48 2014-02-17T15:14:20Z 165 2014-02-17T15:14:21Z 165 2014-02-17T15:14:22Z 165 2014-02-17T15:14:23Z 165 2014-02-17T15:14:34Z 164.52 2014-02-17T15:14:42Z 164.52 2014-02-17T15:14:43Z 165 2014-02-17T15:14:44Z 163.56 2014-02-17T15:14:55Z 163.08 2014-02-17T15:15:07Z 162.6 2014-02-17T15:15:12Z 162.6 2014-02-17T15:15:13Z 162.12 2014-02-17T15:15:14Z 162.6 2014-02-17T15:15:15Z 161.64 2014-02-17T15:15:25Z 161.64 2014-02-17T15:15:28Z 161.64 2014-02-17T15:15:29Z 161.64 2014-02-17T15:15:30Z 160.68 2014-02-17T15:15:34Z 160.68 2014-02-17T15:15:35Z 160.68 2014-02-17T15:15:36Z 160.68 2014-02-17T15:15:37Z 161.16 2014-02-17T15:15:48Z 161.16 2014-02-17T15:16:00Z 161.64 2014-02-17T15:16:10Z 162.12 2014-02-17T15:16:15Z 162.12 2014-02-17T15:16:24Z 161.64 2014-02-17T15:16:32Z 161.64 2014-02-17T15:16:33Z 160.68 2014-02-17T15:16:43Z 161.64 2014-02-17T15:16:44Z 161.64 2014-02-17T15:16:45Z 161.64 2014-02-17T15:16:53Z 161.64 2014-02-17T15:16:54Z 161.64 2014-02-17T15:17:04Z 160.2 2014-02-17T15:17:07Z 161.16 2014-02-17T15:17:11Z 161.64 2014-02-17T15:17:15Z 161.16 2014-02-17T15:17:18Z 161.64 2014-02-17T15:17:35Z 160.68 2014-02-17T15:17:54Z 161.16 2014-02-17T15:18:09Z 161.16 2014-02-17T15:18:20Z 161.16 2014-02-17T15:18:32Z 160.68 2014-02-17T15:18:50Z 160.68 2014-02-17T15:19:05Z 160.68 2014-02-17T15:19:06Z 160.2 2014-02-17T15:19:20Z 160.68 2014-02-17T15:19:42Z