Boisseuil randonnée boue et soleil 407.3 2014-02-17T13:02:03.728Z 427.5 2014-02-17T13:02:20.740Z 428.1 2014-02-17T13:02:21.705Z 430.8 2014-02-17T13:02:36.622Z 431.4 2014-02-17T13:02:37.657Z 430.6 2014-02-17T13:02:51.566Z 430.6 2014-02-17T13:02:51.656Z 429.6 2014-02-17T13:02:56.662Z 431.8 2014-02-17T13:02:56.980Z 431.2 2014-02-17T13:02:59.636Z 430.6 2014-02-17T13:03:00.646Z 432 2014-02-17T13:03:10.468Z 431.4 2014-02-17T13:03:10.621Z 431.4 2014-02-17T13:03:29.644Z 431.2 2014-02-17T13:03:30.663Z 431.3 2014-02-17T13:03:32.651Z 431.3 2014-02-17T13:03:33.628Z 430.7 2014-02-17T13:03:40.660Z 430.8 2014-02-17T13:03:41.654Z 430.4 2014-02-17T13:03:42.645Z 430.3 2014-02-17T13:03:49.684Z 429.8 2014-02-17T13:03:50.678Z 429.2 2014-02-17T13:03:57.659Z 429.3 2014-02-17T13:03:58.660Z 429.2 2014-02-17T13:04:06.653Z 429.3 2014-02-17T13:04:07.653Z 428.2 2014-02-17T13:04:15.694Z 428.1 2014-02-17T13:04:16.653Z 426.8 2014-02-17T13:04:25.656Z 426.8 2014-02-17T13:04:26.668Z 426.8 2014-02-17T13:04:34.636Z 426.6 2014-02-17T13:04:35.662Z 426.1 2014-02-17T13:04:43.652Z 426 2014-02-17T13:04:44.773Z 425.2 2014-02-17T13:04:53.641Z 424.8 2014-02-17T13:04:54.638Z 424.6 2014-02-17T13:05:02.640Z 424.5 2014-02-17T13:05:03.703Z 425.2 2014-02-17T13:05:10.687Z 424.8 2014-02-17T13:05:11.630Z 424.3 2014-02-17T13:05:19.619Z 424.4 2014-02-17T13:05:20.659Z 423.8 2014-02-17T13:05:29.844Z 423.7 2014-02-17T13:05:30.675Z 424 2014-02-17T13:05:37.655Z 423.9 2014-02-17T13:05:38.760Z 423.6 2014-02-17T13:05:44.664Z 423.9 2014-02-17T13:05:45.659Z 424.1 2014-02-17T13:05:52.653Z 424.2 2014-02-17T13:05:53.723Z 423.9 2014-02-17T13:05:59.647Z 423.8 2014-02-17T13:06:00.660Z 423.1 2014-02-17T13:06:07.647Z 422.8 2014-02-17T13:06:08.651Z 422.3 2014-02-17T13:06:16.647Z 423 2014-02-17T13:06:17.644Z 421.7 2014-02-17T13:06:26.766Z 422.2 2014-02-17T13:06:27.637Z 422.3 2014-02-17T13:06:34.632Z 422 2014-02-17T13:06:35.676Z 421.2 2014-02-17T13:06:40.653Z 421.3 2014-02-17T13:06:41.655Z 420.4 2014-02-17T13:06:48.648Z 420.6 2014-02-17T13:06:49.767Z 420.6 2014-02-17T13:06:57.661Z 420.7 2014-02-17T13:06:58.657Z 420.7 2014-02-17T13:07:05.656Z 420.4 2014-02-17T13:07:06.665Z 419 2014-02-17T13:07:13.647Z 418.8 2014-02-17T13:07:14.670Z 418.7 2014-02-17T13:07:21.654Z 418.6 2014-02-17T13:07:22.667Z 418.6 2014-02-17T13:07:30.047Z 418.4 2014-02-17T13:07:30.668Z 418.5 2014-02-17T13:07:36.987Z 418.6 2014-02-17T13:07:37.659Z 417.8 2014-02-17T13:07:43.726Z 418.8 2014-02-17T13:07:44.652Z 419.2 2014-02-17T13:07:51.663Z 419.4 2014-02-17T13:07:52.712Z 418.8 2014-02-17T13:07:59.651Z 419 2014-02-17T13:08:00.650Z 418.4 2014-02-17T13:08:07.669Z 418.5 2014-02-17T13:08:08.649Z 418.2 2014-02-17T13:08:15.673Z 418.3 2014-02-17T13:08:16.691Z 416.6 2014-02-17T13:08:24.532Z 416.3 2014-02-17T13:08:24.660Z 415.6 2014-02-17T13:08:31.657Z 415.5 2014-02-17T13:08:32.653Z 416 2014-02-17T13:08:38.686Z 416.3 2014-02-17T13:08:39.635Z 416.8 2014-02-17T13:08:47.654Z 416.9 2014-02-17T13:08:48.629Z 417.7 2014-02-17T13:08:54.979Z 417.8 2014-02-17T13:08:55.664Z 417.6 2014-02-17T13:09:02.651Z 418.7 2014-02-17T13:09:03.648Z 417.7 2014-02-17T13:09:12.692Z 417.8 2014-02-17T13:09:13.649Z 417.4 2014-02-17T13:09:19.780Z 417.1 2014-02-17T13:09:20.660Z 417.3 2014-02-17T13:09:30.657Z 417.5 2014-02-17T13:09:31.656Z 416.3 2014-02-17T13:09:38.644Z 415.8 2014-02-17T13:09:39.622Z 414.4 2014-02-17T13:09:45.657Z 414.3 2014-02-17T13:09:46.659Z 413.6 2014-02-17T13:09:52.658Z 413.3 2014-02-17T13:09:53.649Z 412.8 2014-02-17T13:10:00.682Z 413 2014-02-17T13:10:01.653Z 412.5 2014-02-17T13:10:07.658Z 412.5 2014-02-17T13:10:08.652Z 411.6 2014-02-17T13:10:15.651Z 411.3 2014-02-17T13:10:16.653Z 411.2 2014-02-17T13:10:23.649Z 411.1 2014-02-17T13:10:24.644Z 410.9 2014-02-17T13:10:31.681Z 410.6 2014-02-17T13:10:32.683Z 409.5 2014-02-17T13:10:40.650Z 409.3 2014-02-17T13:10:41.659Z 409.5 2014-02-17T13:10:49.930Z 409.5 2014-02-17T13:10:50.659Z 409.4 2014-02-17T13:10:51.644Z 409.5 2014-02-17T13:10:52.674Z 408.5 2014-02-17T13:11:05.658Z 408.5 2014-02-17T13:11:06.660Z 409 2014-02-17T13:11:11.715Z 409.4 2014-02-17T13:11:12.654Z 409.3 2014-02-17T13:11:20.681Z 409.4 2014-02-17T13:11:21.658Z 409.3 2014-02-17T13:11:22.643Z 408.6 2014-02-17T13:11:30.666Z 408.6 2014-02-17T13:11:31.663Z 408.9 2014-02-17T13:11:44.846Z 409.7 2014-02-17T13:11:45.660Z 410.7 2014-02-17T13:11:51.689Z 411 2014-02-17T13:11:52.670Z 410.9 2014-02-17T13:12:00.654Z 410.9 2014-02-17T13:12:01.652Z 411.8 2014-02-17T13:12:08.662Z 412.2 2014-02-17T13:12:09.660Z 413.5 2014-02-17T13:12:17.650Z 413.9 2014-02-17T13:12:18.649Z 414.9 2014-02-17T13:12:26.660Z 414.2 2014-02-17T13:12:27.655Z 414.3 2014-02-17T13:12:35.660Z 414.4 2014-02-17T13:12:36.659Z 415.8 2014-02-17T13:12:43.653Z 415.9 2014-02-17T13:12:44.666Z 417 2014-02-17T13:12:51.725Z 416.7 2014-02-17T13:12:52.651Z 418.1 2014-02-17T13:12:58.656Z 418.3 2014-02-17T13:12:59.657Z 419.6 2014-02-17T13:13:06.723Z 420 2014-02-17T13:13:07.662Z 420.7 2014-02-17T13:13:15.619Z 420.4 2014-02-17T13:13:16.673Z 420.2 2014-02-17T13:13:25.652Z 421 2014-02-17T13:13:26.652Z 422 2014-02-17T13:13:34.835Z 422.1 2014-02-17T13:13:35.651Z 423.2 2014-02-17T13:13:45.000Z 423.3 2014-02-17T13:13:45.673Z 426.5 2014-02-17T13:13:53.711Z 427.2 2014-02-17T13:13:54.727Z 424.9 2014-02-17T13:14:06.707Z 424.7 2014-02-17T13:14:07.649Z 425.3 2014-02-17T13:14:13.662Z 425.5 2014-02-17T13:14:14.677Z 425.4 2014-02-17T13:14:21.651Z 425.2 2014-02-17T13:14:22.645Z 425.9 2014-02-17T13:14:29.865Z 426.1 2014-02-17T13:14:30.650Z 426.7 2014-02-17T13:14:38.645Z 426.6 2014-02-17T13:14:39.635Z 425.5 2014-02-17T13:14:45.713Z 425.7 2014-02-17T13:14:46.644Z 425.9 2014-02-17T13:14:47.656Z 426.1 2014-02-17T13:14:54.712Z 426.1 2014-02-17T13:14:54.760Z 425.8 2014-02-17T13:15:06.654Z 425.8 2014-02-17T13:15:07.651Z 425.3 2014-02-17T13:15:14.807Z 425.5 2014-02-17T13:15:15.654Z 423.3 2014-02-17T13:15:22.715Z 423.2 2014-02-17T13:15:23.645Z 424.8 2014-02-17T13:15:33.632Z 424.9 2014-02-17T13:15:34.652Z 422.9 2014-02-17T13:15:41.658Z 421.9 2014-02-17T13:15:42.629Z 421.1 2014-02-17T13:15:50.657Z 420.4 2014-02-17T13:15:51.693Z 419.9 2014-02-17T13:15:53.650Z 417.6 2014-02-17T13:15:54.709Z 414.5 2014-02-17T13:16:05.654Z 414.7 2014-02-17T13:16:06.659Z 416.8 2014-02-17T13:16:17.669Z 418.2 2014-02-17T13:16:18.630Z 417.7 2014-02-17T13:16:33.692Z 418.4 2014-02-17T13:16:34.632Z 418.7 2014-02-17T13:16:37.656Z 419.2 2014-02-17T13:16:38.655Z 420 2014-02-17T13:16:40.685Z 419.9 2014-02-17T13:16:41.659Z 421 2014-02-17T13:16:50.666Z 421.7 2014-02-17T13:16:51.646Z 423.3 2014-02-17T13:16:59.724Z 424.2 2014-02-17T13:17:00.627Z 421 2014-02-17T13:17:09.789Z 421.4 2014-02-17T13:17:10.657Z 420.3 2014-02-17T13:17:12.651Z 420.5 2014-02-17T13:17:13.656Z 419.6 2014-02-17T13:17:14.642Z 419.8 2014-02-17T13:17:23.632Z 420.2 2014-02-17T13:17:24.631Z 423.1 2014-02-17T13:17:32.647Z 423 2014-02-17T13:17:33.648Z 424.2 2014-02-17T13:17:48.715Z 424.4 2014-02-17T13:17:49.655Z 425.3 2014-02-17T13:17:53.716Z 427.2 2014-02-17T13:17:54.653Z 428.1 2014-02-17T13:17:59.691Z 428.3 2014-02-17T13:18:00.651Z 430.1 2014-02-17T13:18:14.684Z 429.6 2014-02-17T13:18:15.663Z 435.1 2014-02-17T13:18:24.645Z 435.5 2014-02-17T13:18:25.669Z 432.5 2014-02-17T13:18:32.666Z 432.6 2014-02-17T13:18:33.635Z 431 2014-02-17T13:18:46.665Z 430.7 2014-02-17T13:18:47.658Z 432.7 2014-02-17T13:18:55.660Z 432.1 2014-02-17T13:18:56.663Z 431.9 2014-02-17T13:18:58.725Z 431.8 2014-02-17T13:18:59.655Z 431.6 2014-02-17T13:19:00.652Z 430 2014-02-17T13:19:06.651Z 430.1 2014-02-17T13:19:07.650Z 432 2014-02-17T13:19:13.656Z 432.8 2014-02-17T13:19:14.657Z 434.6 2014-02-17T13:19:17.674Z 432.3 2014-02-17T13:19:18.656Z 432.9 2014-02-17T13:19:19.665Z 428.6 2014-02-17T13:19:35.661Z 427.7 2014-02-17T13:19:36.658Z 421.7 2014-02-17T13:19:42.620Z 420.5 2014-02-17T13:19:43.653Z 422.5 2014-02-17T13:19:48.622Z 424.5 2014-02-17T13:19:49.718Z 424.9 2014-02-17T13:19:52.655Z 424.2 2014-02-17T13:19:53.622Z 424.5 2014-02-17T13:19:55.659Z 423.8 2014-02-17T13:19:56.664Z 425.2 2014-02-17T13:20:05.667Z 425.5 2014-02-17T13:20:06.670Z 429.3 2014-02-17T13:20:15.646Z 429.2 2014-02-17T13:20:16.659Z 430.2 2014-02-17T13:20:23.653Z 430.1 2014-02-17T13:20:24.673Z 430.1 2014-02-17T13:20:36.656Z 429.8 2014-02-17T13:20:37.667Z 430.7 2014-02-17T13:20:42.650Z 429.7 2014-02-17T13:20:43.652Z 430.3 2014-02-17T13:20:47.662Z 430.4 2014-02-17T13:20:48.651Z 429.3 2014-02-17T13:21:04.629Z 429.1 2014-02-17T13:21:05.658Z 433.4 2014-02-17T13:21:22.656Z 433.3 2014-02-17T13:21:23.645Z 434.8 2014-02-17T13:21:36.661Z 434.9 2014-02-17T13:21:37.663Z 436.3 2014-02-17T13:21:43.646Z 436.9 2014-02-17T13:21:44.621Z 436.2 2014-02-17T13:21:51.660Z 436.2 2014-02-17T13:21:52.659Z 433.4 2014-02-17T13:21:59.632Z 433.3 2014-02-17T13:22:00.636Z 432.6 2014-02-17T13:22:08.654Z 432.3 2014-02-17T13:22:09.686Z 432.3 2014-02-17T13:22:16.661Z 432.1 2014-02-17T13:22:17.654Z 432.6 2014-02-17T13:22:24.676Z 432.7 2014-02-17T13:22:25.650Z 432.3 2014-02-17T13:22:33.625Z 432.3 2014-02-17T13:22:34.630Z 432.4 2014-02-17T13:22:42.650Z 432.9 2014-02-17T13:22:43.650Z 432.9 2014-02-17T13:22:51.660Z 432.9 2014-02-17T13:22:52.674Z 432.3 2014-02-17T13:22:59.667Z 432.2 2014-02-17T13:23:00.654Z 432.4 2014-02-17T13:23:09.636Z 432.3 2014-02-17T13:23:10.654Z 432.2 2014-02-17T13:23:18.716Z 432.1 2014-02-17T13:23:19.658Z 431.5 2014-02-17T13:23:29.619Z 431.7 2014-02-17T13:23:30.684Z 430.7 2014-02-17T13:23:36.644Z 430.6 2014-02-17T13:23:37.657Z 429.7 2014-02-17T13:23:44.657Z 429.8 2014-02-17T13:23:45.695Z 429.5 2014-02-17T13:23:52.634Z 429.4 2014-02-17T13:23:53.621Z 428.8 2014-02-17T13:24:01.632Z 428.7 2014-02-17T13:24:02.676Z 428.6 2014-02-17T13:24:09.706Z 428.6 2014-02-17T13:24:10.643Z 428.2 2014-02-17T13:24:18.618Z 428.2 2014-02-17T13:24:19.643Z 428.5 2014-02-17T13:24:27.643Z 428.4 2014-02-17T13:24:28.662Z 428.2 2014-02-17T13:24:36.645Z 428.3 2014-02-17T13:24:37.642Z 428.7 2014-02-17T13:24:46.140Z 429 2014-02-17T13:24:47.084Z 429 2014-02-17T13:24:56.093Z 429 2014-02-17T13:24:57.064Z 429.4 2014-02-17T13:25:04.265Z 429.3 2014-02-17T13:25:05.289Z 428.5 2014-02-17T13:25:12.289Z 428.4 2014-02-17T13:25:13.285Z 427.8 2014-02-17T13:25:20.372Z 427.7 2014-02-17T13:25:21.296Z 427.4 2014-02-17T13:25:29.299Z 427.1 2014-02-17T13:25:30.323Z 427 2014-02-17T13:25:37.360Z 426.9 2014-02-17T13:25:38.313Z 426.4 2014-02-17T13:25:45.279Z 426.9 2014-02-17T13:25:46.255Z 426.6 2014-02-17T13:25:53.332Z 426.6 2014-02-17T13:25:54.295Z 426.4 2014-02-17T13:26:02.324Z 426.3 2014-02-17T13:26:03.294Z 426.3 2014-02-17T13:26:11.307Z 426.3 2014-02-17T13:26:12.291Z 425.9 2014-02-17T13:26:19.348Z 426.2 2014-02-17T13:26:20.386Z 425.4 2014-02-17T13:26:26.652Z 425.5 2014-02-17T13:26:27.649Z 425.3 2014-02-17T13:26:34.639Z 425.2 2014-02-17T13:26:35.593Z 425.6 2014-02-17T13:26:43.606Z 425.6 2014-02-17T13:26:44.640Z 426.2 2014-02-17T13:26:51.680Z 425.8 2014-02-17T13:26:52.660Z 425.7 2014-02-17T13:27:00.858Z 425.6 2014-02-17T13:27:01.927Z 425.3 2014-02-17T13:27:08.927Z 425.4 2014-02-17T13:27:09.918Z 425.5 2014-02-17T13:27:17.926Z 425.3 2014-02-17T13:27:18.923Z 424.9 2014-02-17T13:27:25.958Z 425.1 2014-02-17T13:27:26.894Z 424.1 2014-02-17T13:27:33.929Z 424 2014-02-17T13:27:34.927Z 423.5 2014-02-17T13:27:41.881Z 423.6 2014-02-17T13:27:42.881Z 424.3 2014-02-17T13:27:59.859Z 424.9 2014-02-17T13:28:01.088Z 425.6 2014-02-17T13:28:01.929Z 425.5 2014-02-17T13:28:08.927Z 425.1 2014-02-17T13:28:10.098Z 424.2 2014-02-17T13:28:17.890Z 423.9 2014-02-17T13:28:18.940Z 424.9 2014-02-17T13:28:24.042Z 423.4 2014-02-17T13:28:24.893Z 423 2014-02-17T13:28:29.893Z 422.8 2014-02-17T13:28:30.893Z 421.7 2014-02-17T13:28:36.900Z 421.4 2014-02-17T13:28:37.900Z 421.3 2014-02-17T13:28:45.984Z 421.3 2014-02-17T13:28:46.967Z 423 2014-02-17T13:28:54.898Z 423.7 2014-02-17T13:28:55.886Z 424.1 2014-02-17T13:29:02.897Z 423.8 2014-02-17T13:29:03.898Z 423.1 2014-02-17T13:29:14.883Z 423.5 2014-02-17T13:29:15.878Z 423.7 2014-02-17T13:29:22.895Z 423.7 2014-02-17T13:29:23.884Z 425.6 2014-02-17T13:29:30.857Z 425.3 2014-02-17T13:29:31.902Z 421.8 2014-02-17T13:29:37.880Z 422.1 2014-02-17T13:29:38.896Z 420.4 2014-02-17T13:29:45.868Z 420.2 2014-02-17T13:29:46.894Z 417 2014-02-17T13:29:54.875Z 416.7 2014-02-17T13:29:56.019Z 413.8 2014-02-17T13:30:02.895Z 413.7 2014-02-17T13:30:03.917Z 412.1 2014-02-17T13:30:09.888Z 411.4 2014-02-17T13:30:10.927Z 408.8 2014-02-17T13:30:16.906Z 408.5 2014-02-17T13:30:17.922Z 406.4 2014-02-17T13:30:23.904Z 406.3 2014-02-17T13:30:24.885Z 404.7 2014-02-17T13:30:31.889Z 404.4 2014-02-17T13:30:32.895Z 404.3 2014-02-17T13:30:39.887Z 404.8 2014-02-17T13:30:40.878Z 404 2014-02-17T13:30:47.896Z 404.2 2014-02-17T13:30:48.888Z 404.2 2014-02-17T13:30:55.930Z 404 2014-02-17T13:30:56.894Z 403.1 2014-02-17T13:31:05.895Z 403.1 2014-02-17T13:31:06.896Z 401.5 2014-02-17T13:31:14.888Z 401.5 2014-02-17T13:31:15.865Z 399.3 2014-02-17T13:31:23.898Z 398.7 2014-02-17T13:31:24.888Z 396.3 2014-02-17T13:31:31.892Z 395.6 2014-02-17T13:31:32.903Z 393.4 2014-02-17T13:31:40.938Z 393.5 2014-02-17T13:31:41.858Z 393.1 2014-02-17T13:31:47.882Z 393.3 2014-02-17T13:31:48.883Z 391.7 2014-02-17T13:31:55.890Z 391.9 2014-02-17T13:31:56.987Z 391.5 2014-02-17T13:32:03.888Z 391.4 2014-02-17T13:32:04.894Z 391.1 2014-02-17T13:32:12.883Z 390.9 2014-02-17T13:32:13.895Z 391.4 2014-02-17T13:32:23.897Z 391.9 2014-02-17T13:32:24.882Z 392.2 2014-02-17T13:32:36.902Z 392 2014-02-17T13:32:37.894Z 393 2014-02-17T13:32:46.948Z 393 2014-02-17T13:32:47.897Z 394.7 2014-02-17T13:32:56.908Z 395.3 2014-02-17T13:32:57.905Z 395.9 2014-02-17T13:33:07.856Z 396.3 2014-02-17T13:33:08.887Z 394.7 2014-02-17T13:33:20.895Z 394.6 2014-02-17T13:33:21.908Z 393.1 2014-02-17T13:33:30.894Z 393.3 2014-02-17T13:33:31.894Z 394.3 2014-02-17T13:33:42.896Z 394.8 2014-02-17T13:33:43.889Z 395.2 2014-02-17T13:33:50.865Z 395.1 2014-02-17T13:33:51.895Z 396.4 2014-02-17T13:33:59.897Z 396.5 2014-02-17T13:34:00.911Z 401.2 2014-02-17T13:34:08.897Z 401 2014-02-17T13:34:09.889Z 403.4 2014-02-17T13:34:21.899Z 403 2014-02-17T13:34:22.902Z 408.2 2014-02-17T13:34:32.903Z 408.1 2014-02-17T13:34:33.905Z 406.5 2014-02-17T13:34:39.892Z 404.9 2014-02-17T13:34:40.889Z 404.9 2014-02-17T13:34:47.898Z 405.3 2014-02-17T13:34:48.899Z 404.9 2014-02-17T13:34:55.866Z 404.9 2014-02-17T13:34:56.895Z 404.1 2014-02-17T13:35:05.912Z 404.3 2014-02-17T13:35:06.890Z 405.7 2014-02-17T13:35:15.890Z 405.9 2014-02-17T13:35:16.889Z 404.8 2014-02-17T13:35:24.884Z 404.5 2014-02-17T13:35:25.891Z 404.4 2014-02-17T13:35:33.897Z 405 2014-02-17T13:35:34.888Z 404 2014-02-17T13:35:41.882Z 403.7 2014-02-17T13:35:42.881Z 404.4 2014-02-17T13:35:51.890Z 404.2 2014-02-17T13:35:52.987Z 402.7 2014-02-17T13:36:00.895Z 402.2 2014-02-17T13:36:01.894Z 401.1 2014-02-17T13:36:09.968Z 401 2014-02-17T13:36:10.887Z 400.4 2014-02-17T13:36:19.898Z 400 2014-02-17T13:36:20.881Z 401.9 2014-02-17T13:36:27.901Z 402 2014-02-17T13:36:28.895Z 402.6 2014-02-17T13:36:37.894Z 402.5 2014-02-17T13:36:38.929Z 405.4 2014-02-17T13:36:47.895Z 405.3 2014-02-17T13:36:48.895Z 405.4 2014-02-17T13:36:56.887Z 405.8 2014-02-17T13:36:57.891Z 407.6 2014-02-17T13:37:05.907Z 407.7 2014-02-17T13:37:06.894Z 408.8 2014-02-17T13:37:21.895Z 408.8 2014-02-17T13:37:22.897Z 412 2014-02-17T13:37:32.887Z 410.3 2014-02-17T13:37:33.885Z 411.1 2014-02-17T13:37:45.869Z 411.2 2014-02-17T13:37:46.895Z 412.6 2014-02-17T13:37:59.891Z 412.3 2014-02-17T13:38:00.894Z 414.3 2014-02-17T13:38:09.888Z 414.7 2014-02-17T13:38:10.887Z 415.5 2014-02-17T13:38:18.906Z 415.4 2014-02-17T13:38:19.907Z 414.3 2014-02-17T13:38:27.889Z 413.7 2014-02-17T13:38:28.905Z 411.9 2014-02-17T13:38:37.896Z 412.1 2014-02-17T13:38:38.939Z 410.9 2014-02-17T13:38:49.914Z 411 2014-02-17T13:38:50.856Z 409.2 2014-02-17T13:38:59.882Z 408.9 2014-02-17T13:39:00.891Z 409.2 2014-02-17T13:39:09.894Z 409.1 2014-02-17T13:39:10.895Z 408.4 2014-02-17T13:39:18.929Z 408.8 2014-02-17T13:39:19.919Z 408.5 2014-02-17T13:39:31.933Z 408.5 2014-02-17T13:39:32.898Z 408.4 2014-02-17T13:39:50.877Z 408.3 2014-02-17T13:39:51.902Z 406.8 2014-02-17T13:39:59.867Z 406.7 2014-02-17T13:40:00.891Z 405.5 2014-02-17T13:40:09.886Z 405.1 2014-02-17T13:40:10.882Z 406.3 2014-02-17T13:40:19.888Z 406.6 2014-02-17T13:40:20.890Z 405.2 2014-02-17T13:40:23.934Z 404.5 2014-02-17T13:40:24.858Z 404.4 2014-02-17T13:40:26.013Z 401.5 2014-02-17T13:40:40.889Z 401.5 2014-02-17T13:40:41.883Z 403 2014-02-17T13:40:58.993Z 402.9 2014-02-17T13:40:59.888Z 403.7 2014-02-17T13:41:00.860Z 406.3 2014-02-17T13:41:09.888Z 407 2014-02-17T13:41:10.993Z 407.1 2014-02-17T13:41:11.883Z 407.1 2014-02-17T13:41:12.894Z 404.9 2014-02-17T13:41:19.881Z 405.3 2014-02-17T13:41:20.934Z 404.3 2014-02-17T13:41:22.894Z 404.4 2014-02-17T13:41:23.854Z 405.4 2014-02-17T13:41:24.884Z 405.8 2014-02-17T13:41:25.889Z 405.7 2014-02-17T13:41:26.924Z 406 2014-02-17T13:41:27.919Z 405.2 2014-02-17T13:41:30.884Z 404.8 2014-02-17T13:41:31.905Z 400.6 2014-02-17T13:41:59.003Z 401.5 2014-02-17T13:41:59.991Z 402.4 2014-02-17T13:42:06.895Z 402.4 2014-02-17T13:42:07.884Z 401.6 2014-02-17T13:42:25.888Z 400.7 2014-02-17T13:42:26.897Z 402.6 2014-02-17T13:42:39.897Z 403.1 2014-02-17T13:42:40.894Z 403.7 2014-02-17T13:42:41.884Z 403.8 2014-02-17T13:42:42.907Z 404.6 2014-02-17T13:42:43.974Z 404.6 2014-02-17T13:42:50.890Z 404.7 2014-02-17T13:42:51.897Z 405.9 2014-02-17T13:42:56.887Z 407.2 2014-02-17T13:42:57.885Z 407.8 2014-02-17T13:43:01.883Z 410.4 2014-02-17T13:43:02.899Z 410.4 2014-02-17T13:43:10.939Z 410.5 2014-02-17T13:43:11.897Z 410.2 2014-02-17T13:43:18.920Z 410.1 2014-02-17T13:43:19.954Z 409.5 2014-02-17T13:43:20.890Z 409.2 2014-02-17T13:43:21.898Z 409.3 2014-02-17T13:43:30.888Z 409.3 2014-02-17T13:43:31.912Z 411.2 2014-02-17T13:43:45.888Z 410.4 2014-02-17T13:43:46.880Z 408.2 2014-02-17T13:43:58.894Z 408.3 2014-02-17T13:43:59.937Z 404.9 2014-02-17T13:44:08.897Z 405.6 2014-02-17T13:44:09.888Z 408.8 2014-02-17T13:44:17.896Z 408.6 2014-02-17T13:44:18.896Z 408.1 2014-02-17T13:44:33.932Z 408.1 2014-02-17T13:44:34.889Z 407.3 2014-02-17T13:44:36.892Z 407.1 2014-02-17T13:44:37.897Z 407.5 2014-02-17T13:44:44.887Z 407.5 2014-02-17T13:44:45.859Z 407.3 2014-02-17T13:44:50.858Z 407.5 2014-02-17T13:44:51.895Z 408.2 2014-02-17T13:44:55.892Z 407.7 2014-02-17T13:44:56.885Z 407.9 2014-02-17T13:45:06.899Z 407.7 2014-02-17T13:45:07.897Z 407.1 2014-02-17T13:45:29.868Z 406.9 2014-02-17T13:45:30.885Z 406.1 2014-02-17T13:45:37.888Z 403.3 2014-02-17T13:45:38.891Z 406.2 2014-02-17T13:46:06.884Z 406.6 2014-02-17T13:46:07.894Z 407.5 2014-02-17T13:46:17.921Z 404.2 2014-02-17T13:46:18.899Z 406.1 2014-02-17T13:46:25.897Z 405.9 2014-02-17T13:46:26.897Z 403.8 2014-02-17T13:46:34.879Z 404 2014-02-17T13:46:35.876Z 404.4 2014-02-17T13:46:42.901Z 404.6 2014-02-17T13:46:43.955Z 404.7 2014-02-17T13:46:44.887Z 401.6 2014-02-17T13:46:58.896Z 401.4 2014-02-17T13:46:59.856Z 402.2 2014-02-17T13:47:13.888Z 402.2 2014-02-17T13:47:14.904Z 405.3 2014-02-17T13:47:27.899Z 406 2014-02-17T13:47:28.895Z 406.7 2014-02-17T13:47:30.893Z 403.9 2014-02-17T13:47:31.893Z 403.6 2014-02-17T13:47:32.897Z 402.7 2014-02-17T13:47:42.926Z 402.2 2014-02-17T13:47:43.897Z 399.1 2014-02-17T13:47:53.897Z 399.1 2014-02-17T13:47:54.889Z 398.6 2014-02-17T13:48:07.921Z 398.6 2014-02-17T13:48:08.888Z 396.7 2014-02-17T13:48:12.895Z 396.6 2014-02-17T13:48:13.895Z 397.3 2014-02-17T13:48:14.888Z 397.9 2014-02-17T13:48:15.892Z 398.1 2014-02-17T13:48:16.895Z 396.6 2014-02-17T13:48:38.928Z 396.6 2014-02-17T13:48:39.908Z 395.4 2014-02-17T13:48:40.894Z 395.2 2014-02-17T13:48:41.935Z 395.6 2014-02-17T13:48:42.897Z 395.7 2014-02-17T13:48:46.890Z 395.6 2014-02-17T13:48:47.890Z 397.6 2014-02-17T13:48:56.894Z 397.9 2014-02-17T13:48:57.894Z 398.8 2014-02-17T13:49:04.888Z 398.7 2014-02-17T13:49:05.887Z 399.8 2014-02-17T13:49:21.896Z 400 2014-02-17T13:49:22.907Z 399.3 2014-02-17T13:49:40.884Z 399.1 2014-02-17T13:49:41.941Z 400.5 2014-02-17T13:49:47.895Z 400.3 2014-02-17T13:49:48.870Z 398.3 2014-02-17T13:49:49.887Z 398 2014-02-17T13:49:50.889Z 399.7 2014-02-17T13:50:05.894Z 399.8 2014-02-17T13:50:06.894Z 399.7 2014-02-17T13:50:13.884Z 400.2 2014-02-17T13:50:14.920Z 400.8 2014-02-17T13:50:40.865Z 400.5 2014-02-17T13:50:41.892Z 400.5 2014-02-17T13:50:42.899Z 400.6 2014-02-17T13:50:43.896Z 397.5 2014-02-17T13:50:51.899Z 398.1 2014-02-17T13:50:52.896Z 398.1 2014-02-17T13:50:54.888Z 397.3 2014-02-17T13:50:55.920Z 396.5 2014-02-17T13:50:56.896Z 397.5 2014-02-17T13:51:11.902Z 397.8 2014-02-17T13:51:12.900Z 401.1 2014-02-17T13:51:19.918Z 401.3 2014-02-17T13:51:20.879Z 402.8 2014-02-17T13:51:40.858Z 404.9 2014-02-17T13:51:41.883Z 404.7 2014-02-17T13:51:42.894Z 404.9 2014-02-17T13:51:43.894Z 404.4 2014-02-17T13:51:45.860Z 404 2014-02-17T13:51:46.898Z 405.5 2014-02-17T13:51:49.887Z 404.8 2014-02-17T13:51:50.868Z 404.9 2014-02-17T13:51:55.870Z 405.1 2014-02-17T13:51:56.891Z 407.5 2014-02-17T13:52:03.882Z 407.9 2014-02-17T13:52:04.964Z 402.4 2014-02-17T13:52:09.889Z 402 2014-02-17T13:52:10.897Z 401.7 2014-02-17T13:52:14.892Z 401.4 2014-02-17T13:52:15.892Z 402.2 2014-02-17T13:52:16.893Z 403.5 2014-02-17T13:52:24.892Z 403 2014-02-17T13:52:25.859Z 405.3 2014-02-17T13:52:38.930Z 405.5 2014-02-17T13:52:39.983Z 406.9 2014-02-17T13:52:45.888Z 407.6 2014-02-17T13:52:46.895Z 407 2014-02-17T13:52:51.894Z 406.9 2014-02-17T13:52:52.896Z 405.8 2014-02-17T13:53:02.892Z 405.6 2014-02-17T13:53:03.948Z 405.7 2014-02-17T13:53:13.888Z 405.5 2014-02-17T13:53:14.887Z 410.5 2014-02-17T13:53:22.863Z 411.5 2014-02-17T13:53:23.886Z 410.1 2014-02-17T13:53:31.906Z 410.1 2014-02-17T13:53:32.894Z 411.7 2014-02-17T13:53:41.883Z 412.7 2014-02-17T13:53:42.924Z 413.4 2014-02-17T13:53:55.889Z 412.9 2014-02-17T13:53:56.896Z 412.7 2014-02-17T13:53:58.923Z 412.4 2014-02-17T13:53:59.906Z 409.5 2014-02-17T13:54:06.895Z 409.9 2014-02-17T13:54:07.895Z 408.9 2014-02-17T13:54:12.855Z 408.7 2014-02-17T13:54:13.855Z 407.3 2014-02-17T13:54:21.893Z 406.8 2014-02-17T13:54:22.892Z 401.6 2014-02-17T13:54:27.897Z 401.8 2014-02-17T13:54:28.896Z 399.2 2014-02-17T13:54:35.880Z 398.8 2014-02-17T13:54:36.893Z 402 2014-02-17T13:54:49.892Z 402.4 2014-02-17T13:54:50.858Z 404 2014-02-17T13:55:08.865Z 404 2014-02-17T13:55:09.890Z 404 2014-02-17T13:55:10.914Z 404.3 2014-02-17T13:55:11.895Z 403.8 2014-02-17T13:55:12.898Z 405.1 2014-02-17T13:55:20.893Z 404.8 2014-02-17T13:55:21.896Z 405 2014-02-17T13:55:22.897Z 408.3 2014-02-17T13:55:38.888Z 408.3 2014-02-17T13:55:39.887Z 409.8 2014-02-17T13:55:44.857Z 410 2014-02-17T13:55:45.884Z 409.7 2014-02-17T13:55:52.897Z 410.2 2014-02-17T13:55:53.893Z 411.9 2014-02-17T13:55:57.963Z 412.5 2014-02-17T13:55:58.891Z 412.8 2014-02-17T13:56:04.884Z 411.7 2014-02-17T13:56:05.887Z 415.2 2014-02-17T13:56:15.963Z 416.2 2014-02-17T13:56:16.924Z 416.8 2014-02-17T13:56:17.896Z 414.7 2014-02-17T13:56:18.895Z 414.4 2014-02-17T13:56:19.898Z 414.3 2014-02-17T13:56:20.894Z 415.1 2014-02-17T13:56:30.876Z 415.5 2014-02-17T13:56:31.895Z 414.9 2014-02-17T13:56:39.876Z 415.5 2014-02-17T13:56:40.894Z 414.9 2014-02-17T13:56:42.895Z 414.5 2014-02-17T13:56:43.883Z 414 2014-02-17T13:56:56.896Z 413.9 2014-02-17T13:56:57.896Z 413.3 2014-02-17T13:57:04.884Z 413.2 2014-02-17T13:57:05.860Z 414.1 2014-02-17T13:57:12.898Z 413.5 2014-02-17T13:57:13.896Z 413.8 2014-02-17T13:57:14.889Z 412.2 2014-02-17T13:57:20.893Z 412.6 2014-02-17T13:57:21.915Z 412.4 2014-02-17T13:57:22.897Z 411.9 2014-02-17T13:57:24.887Z 412.4 2014-02-17T13:57:25.862Z 412.1 2014-02-17T13:57:26.929Z 411.6 2014-02-17T13:57:32.899Z 412.1 2014-02-17T13:57:33.943Z 410.3 2014-02-17T13:57:40.894Z 410.6 2014-02-17T13:57:41.884Z 411.6 2014-02-17T13:57:48.883Z 411.6 2014-02-17T13:57:49.943Z 412 2014-02-17T13:57:50.888Z 414.9 2014-02-17T13:57:59.924Z 415.2 2014-02-17T13:58:00.892Z 417.4 2014-02-17T13:58:09.897Z 417.7 2014-02-17T13:58:10.897Z 416.5 2014-02-17T13:58:13.889Z 415.7 2014-02-17T13:58:14.917Z 415.1 2014-02-17T13:58:15.913Z 416.6 2014-02-17T13:58:27.900Z 418.3 2014-02-17T13:58:28.901Z 418.7 2014-02-17T13:58:35.891Z 418.6 2014-02-17T13:58:36.892Z 420.6 2014-02-17T13:58:43.896Z 420.7 2014-02-17T13:58:44.889Z 420.6 2014-02-17T13:58:49.890Z 420.6 2014-02-17T13:58:50.892Z 419.7 2014-02-17T13:58:59.887Z 419.5 2014-02-17T13:59:00.883Z 419.8 2014-02-17T13:59:01.889Z 419.4 2014-02-17T13:59:06.891Z 419.7 2014-02-17T13:59:07.888Z 417.9 2014-02-17T13:59:13.893Z 418.9 2014-02-17T13:59:14.891Z 419.3 2014-02-17T13:59:20.855Z 417.5 2014-02-17T13:59:21.895Z 420.2 2014-02-17T13:59:33.891Z 420.4 2014-02-17T13:59:34.896Z 417 2014-02-17T14:00:25.880Z 417.2 2014-02-17T14:00:26.893Z 418.2 2014-02-17T14:00:40.896Z 418.2 2014-02-17T14:00:41.898Z 418.4 2014-02-17T14:00:42.901Z 418.4 2014-02-17T14:00:43.885Z 419.8 2014-02-17T14:01:18.885Z 419.8 2014-02-17T14:01:19.884Z 419.8 2014-02-17T14:01:23.894Z 419.5 2014-02-17T14:01:24.889Z 419.7 2014-02-17T14:01:37.895Z 419.7 2014-02-17T14:01:38.896Z 420.1 2014-02-17T14:01:41.890Z 419.2 2014-02-17T14:01:42.908Z 420.4 2014-02-17T14:01:52.894Z 420.8 2014-02-17T14:01:53.890Z 420 2014-02-17T14:02:04.885Z 420.2 2014-02-17T14:02:05.895Z 418.7 2014-02-17T14:02:22.894Z 418.7 2014-02-17T14:02:23.896Z 419.7 2014-02-17T14:02:42.890Z 419.7 2014-02-17T14:02:43.889Z 419.6 2014-02-17T14:02:44.871Z 419.1 2014-02-17T14:02:45.894Z 419.7 2014-02-17T14:02:46.911Z 417.6 2014-02-17T14:03:12.897Z 417.5 2014-02-17T14:03:13.896Z 418.5 2014-02-17T14:03:19.892Z 418.8 2014-02-17T14:03:20.973Z 419.1 2014-02-17T14:03:34.895Z 419.3 2014-02-17T14:03:35.890Z 419.1 2014-02-17T14:04:18.904Z 419 2014-02-17T14:04:19.901Z 419 2014-02-17T14:04:29.929Z 418.9 2014-02-17T14:04:30.868Z 419.2 2014-02-17T14:04:38.903Z 419.3 2014-02-17T14:04:39.867Z 420 2014-02-17T14:04:46.895Z 419.7 2014-02-17T14:04:47.894Z 420.2 2014-02-17T14:04:54.881Z 419.9 2014-02-17T14:04:55.903Z 420.6 2014-02-17T14:05:03.865Z 420.6 2014-02-17T14:05:04.884Z 420.7 2014-02-17T14:05:12.897Z 421 2014-02-17T14:05:13.898Z 419.7 2014-02-17T14:05:29.886Z 419.4 2014-02-17T14:05:30.885Z 416.8 2014-02-17T14:05:44.859Z 416.3 2014-02-17T14:05:45.878Z 416.2 2014-02-17T14:06:23.896Z 416.2 2014-02-17T14:06:24.886Z 416.4 2014-02-17T14:06:43.894Z 416.7 2014-02-17T14:06:44.901Z 418.7 2014-02-17T14:07:14.895Z 418.8 2014-02-17T14:07:15.875Z 418.8 2014-02-17T14:07:16.891Z 418.6 2014-02-17T14:07:19.889Z 418.6 2014-02-17T14:07:20.867Z 418.3 2014-02-17T14:07:21.908Z 419 2014-02-17T14:07:32.887Z 419.2 2014-02-17T14:07:33.896Z 419.5 2014-02-17T14:07:42.893Z 419.5 2014-02-17T14:07:43.973Z 420.5 2014-02-17T14:07:53.898Z 420.7 2014-02-17T14:07:54.875Z 420.9 2014-02-17T14:08:02.895Z 420.6 2014-02-17T14:08:03.912Z 420.2 2014-02-17T14:08:12.932Z 420.3 2014-02-17T14:08:13.894Z 420.3 2014-02-17T14:08:21.897Z 420.7 2014-02-17T14:08:22.908Z 420.7 2014-02-17T14:08:33.896Z 420.6 2014-02-17T14:08:34.886Z 421.2 2014-02-17T14:08:42.891Z 420.9 2014-02-17T14:08:43.885Z 419.9 2014-02-17T14:08:51.883Z 420 2014-02-17T14:08:52.939Z 419 2014-02-17T14:09:01.899Z 418.8 2014-02-17T14:09:02.897Z 420.4 2014-02-17T14:09:10.880Z 420.3 2014-02-17T14:09:11.892Z 420.2 2014-02-17T14:09:20.894Z 420.3 2014-02-17T14:09:21.898Z 420 2014-02-17T14:09:29.888Z 420 2014-02-17T14:09:30.855Z 420 2014-02-17T14:09:39.874Z 419.9 2014-02-17T14:09:40.887Z 418.5 2014-02-17T14:09:49.874Z 418.8 2014-02-17T14:09:50.905Z 418.3 2014-02-17T14:09:58.904Z 418.7 2014-02-17T14:09:59.982Z 418.6 2014-02-17T14:10:07.864Z 418.5 2014-02-17T14:10:08.864Z 418.6 2014-02-17T14:10:16.872Z 418.7 2014-02-17T14:10:17.872Z 418.7 2014-02-17T14:10:26.959Z 418.4 2014-02-17T14:10:27.887Z 418.6 2014-02-17T14:10:37.884Z 418.7 2014-02-17T14:10:38.910Z 418.2 2014-02-17T14:10:47.881Z 418.2 2014-02-17T14:10:48.877Z 419.9 2014-02-17T14:10:57.891Z 419.7 2014-02-17T14:10:58.888Z 419.8 2014-02-17T14:11:06.881Z 419.8 2014-02-17T14:11:07.880Z 423.4 2014-02-17T14:11:15.901Z 423.3 2014-02-17T14:11:16.889Z 423.6 2014-02-17T14:11:25.870Z 423.8 2014-02-17T14:11:26.905Z 425 2014-02-17T14:11:34.864Z 426.3 2014-02-17T14:11:35.885Z 425.9 2014-02-17T14:11:43.856Z 427.6 2014-02-17T14:11:44.906Z 426.9 2014-02-17T14:11:52.898Z 426.8 2014-02-17T14:11:53.890Z 426 2014-02-17T14:12:01.032Z 426 2014-02-17T14:12:01.892Z 425.4 2014-02-17T14:12:09.871Z 425 2014-02-17T14:12:10.937Z 425.9 2014-02-17T14:12:20.911Z 425.5 2014-02-17T14:12:21.894Z 427.5 2014-02-17T14:12:32.927Z 427.2 2014-02-17T14:12:33.892Z 427.6 2014-02-17T14:12:40.888Z 427.3 2014-02-17T14:12:41.968Z 425.2 2014-02-17T14:12:50.914Z 424.6 2014-02-17T14:12:51.920Z 422.6 2014-02-17T14:13:15.940Z 422.4 2014-02-17T14:13:16.904Z 423.4 2014-02-17T14:13:28.918Z 423.8 2014-02-17T14:13:29.895Z 428.6 2014-02-17T14:13:43.928Z 428.3 2014-02-17T14:13:44.915Z 428.3 2014-02-17T14:13:57.927Z 428.3 2014-02-17T14:13:58.855Z 426.8 2014-02-17T14:14:08.913Z 427 2014-02-17T14:14:09.915Z 425.7 2014-02-17T14:14:17.944Z 425.8 2014-02-17T14:14:18.926Z 424.8 2014-02-17T14:14:27.937Z 424.8 2014-02-17T14:14:28.933Z 425.7 2014-02-17T14:14:36.902Z 425.6 2014-02-17T14:14:37.928Z 425.6 2014-02-17T14:14:47.925Z 425.5 2014-02-17T14:14:48.898Z 425.6 2014-02-17T14:14:55.028Z 425.4 2014-02-17T14:14:55.878Z 425.7 2014-02-17T14:14:57.894Z 424.9 2014-02-17T14:14:58.895Z 424.3 2014-02-17T14:15:09.897Z 424.5 2014-02-17T14:15:10.897Z 424.5 2014-02-17T14:15:21.893Z 424.3 2014-02-17T14:15:22.896Z 424.1 2014-02-17T14:15:30.869Z 423.5 2014-02-17T14:15:31.894Z 421.5 2014-02-17T14:15:46.898Z 421.7 2014-02-17T14:15:47.898Z 420.7 2014-02-17T14:15:52.002Z 421.5 2014-02-17T14:15:52.899Z 421.9 2014-02-17T14:15:59.887Z 421.6 2014-02-17T14:16:00.884Z 423 2014-02-17T14:16:06.890Z 423.9 2014-02-17T14:16:07.891Z 421.6 2014-02-17T14:16:14.896Z 420.5 2014-02-17T14:16:15.858Z 416.4 2014-02-17T14:16:26.882Z 416.6 2014-02-17T14:16:27.895Z 416.8 2014-02-17T14:16:37.001Z 416.3 2014-02-17T14:16:37.896Z 418 2014-02-17T14:16:45.885Z 417.7 2014-02-17T14:16:46.891Z 418 2014-02-17T14:16:53.885Z 418.5 2014-02-17T14:16:54.943Z 418.6 2014-02-17T14:17:04.897Z 418.6 2014-02-17T14:17:05.893Z 418.2 2014-02-17T14:17:14.886Z 418.1 2014-02-17T14:17:15.875Z 417 2014-02-17T14:17:23.874Z 416.5 2014-02-17T14:17:24.877Z 418.8 2014-02-17T14:17:29.888Z 418.2 2014-02-17T14:17:30.864Z 420.3 2014-02-17T14:17:37.887Z 419.8 2014-02-17T14:17:39.071Z 420.8 2014-02-17T14:17:46.896Z 421.2 2014-02-17T14:17:47.896Z 420.5 2014-02-17T14:18:03.888Z 420.2 2014-02-17T14:18:04.894Z 418.1 2014-02-17T14:18:12.887Z 417.3 2014-02-17T14:18:13.889Z 416.3 2014-02-17T14:18:24.887Z 416.4 2014-02-17T14:18:25.866Z 417.6 2014-02-17T14:18:34.888Z 418.4 2014-02-17T14:18:35.859Z 420.1 2014-02-17T14:18:43.888Z 419.2 2014-02-17T14:18:44.873Z 418.4 2014-02-17T14:18:54.964Z 417.9 2014-02-17T14:18:55.865Z 419.1 2014-02-17T14:19:04.894Z 418.1 2014-02-17T14:19:05.895Z 417.5 2014-02-17T14:19:12.895Z 417.3 2014-02-17T14:19:13.894Z 415.7 2014-02-17T14:19:21.898Z 416.4 2014-02-17T14:19:22.884Z 417.7 2014-02-17T14:19:31.933Z 417.5 2014-02-17T14:19:32.894Z 413.3 2014-02-17T14:19:40.894Z 413 2014-02-17T14:19:41.895Z 412.5 2014-02-17T14:19:47.893Z 412.1 2014-02-17T14:19:48.945Z 411.9 2014-02-17T14:19:50.888Z 411.9 2014-02-17T14:19:51.897Z 410 2014-02-17T14:19:59.888Z 410.1 2014-02-17T14:20:00.902Z 410.8 2014-02-17T14:20:12.890Z 409.8 2014-02-17T14:20:13.907Z 409.4 2014-02-17T14:20:15.876Z 409.2 2014-02-17T14:20:16.894Z 409.4 2014-02-17T14:20:24.893Z 409 2014-02-17T14:20:25.864Z 411 2014-02-17T14:20:46.903Z 410.8 2014-02-17T14:20:47.884Z 408.3 2014-02-17T14:21:03.892Z 409.6 2014-02-17T14:21:04.930Z 411 2014-02-17T14:21:10.892Z 411.2 2014-02-17T14:21:11.889Z 412 2014-02-17T14:21:21.897Z 412.4 2014-02-17T14:21:22.945Z 411.9 2014-02-17T14:21:29.887Z 411.8 2014-02-17T14:21:30.890Z 412 2014-02-17T14:21:37.897Z 412 2014-02-17T14:21:38.896Z 412.3 2014-02-17T14:21:47.894Z 412.4 2014-02-17T14:21:48.893Z 412.9 2014-02-17T14:21:56.944Z 413 2014-02-17T14:21:57.894Z 413.7 2014-02-17T14:22:06.898Z 413.7 2014-02-17T14:22:07.896Z 414.5 2014-02-17T14:22:15.943Z 414.5 2014-02-17T14:22:16.935Z 415.3 2014-02-17T14:22:23.963Z 416.1 2014-02-17T14:22:24.905Z 415.9 2014-02-17T14:22:32.897Z 415.9 2014-02-17T14:22:33.855Z 416.1 2014-02-17T14:22:42.895Z 416.1 2014-02-17T14:22:43.884Z 416 2014-02-17T14:22:50.903Z 416.1 2014-02-17T14:22:51.897Z 416.1 2014-02-17T14:22:59.864Z 415.9 2014-02-17T14:23:00.874Z 416.1 2014-02-17T14:23:09.884Z 416.1 2014-02-17T14:23:10.888Z 416 2014-02-17T14:23:37.892Z 416.1 2014-02-17T14:23:38.898Z 416.3 2014-02-17T14:23:52.894Z 416.2 2014-02-17T14:23:53.894Z 415.8 2014-02-17T14:24:00.880Z 415.9 2014-02-17T14:24:01.887Z 415.8 2014-02-17T14:24:02.910Z 415.9 2014-02-17T14:24:03.911Z 414.8 2014-02-17T14:24:15.871Z 415.1 2014-02-17T14:24:16.894Z 415.4 2014-02-17T14:24:25.885Z 415.4 2014-02-17T14:24:26.897Z 415.2 2014-02-17T14:24:34.889Z 415.5 2014-02-17T14:24:35.889Z 415.1 2014-02-17T14:24:45.894Z 415.1 2014-02-17T14:24:46.897Z 414.9 2014-02-17T14:24:55.896Z 414.8 2014-02-17T14:24:56.894Z 407.7 2014-02-17T14:25:08.886Z 409.8 2014-02-17T14:25:09.889Z 411.1 2014-02-17T14:25:18.894Z 411.1 2014-02-17T14:25:19.891Z 412.3 2014-02-17T14:25:27.896Z 411.9 2014-02-17T14:25:28.986Z 412.1 2014-02-17T14:25:37.891Z 411 2014-02-17T14:25:38.862Z 413.1 2014-02-17T14:25:55.888Z 412.9 2014-02-17T14:25:56.896Z 414.1 2014-02-17T14:26:02.888Z 414.3 2014-02-17T14:26:03.888Z 414.9 2014-02-17T14:26:06.895Z 414.8 2014-02-17T14:26:07.895Z 415.9 2014-02-17T14:26:08.943Z 416 2014-02-17T14:26:29.881Z 413.3 2014-02-17T14:26:30.890Z 413.3 2014-02-17T14:26:33.884Z 412.9 2014-02-17T14:26:34.930Z 411.3 2014-02-17T14:26:39.867Z 411.2 2014-02-17T14:26:40.859Z 411.6 2014-02-17T14:26:42.883Z 411.5 2014-02-17T14:26:43.882Z 411.1 2014-02-17T14:26:48.899Z 411.4 2014-02-17T14:26:49.884Z 410.5 2014-02-17T14:26:54.889Z 410.1 2014-02-17T14:26:55.886Z 408 2014-02-17T14:27:02.888Z 407.8 2014-02-17T14:27:03.886Z 407.4 2014-02-17T14:27:10.869Z 407.2 2014-02-17T14:27:11.889Z 407.2 2014-02-17T14:27:19.885Z 407.2 2014-02-17T14:27:20.922Z 407.3 2014-02-17T14:27:22.896Z 407.2 2014-02-17T14:27:23.892Z 407 2014-02-17T14:27:24.855Z 406.8 2014-02-17T14:27:25.886Z 406.7 2014-02-17T14:27:39.896Z 406.7 2014-02-17T14:27:40.896Z 407 2014-02-17T14:27:49.948Z 406.7 2014-02-17T14:27:50.885Z 407.8 2014-02-17T14:28:01.893Z 407.9 2014-02-17T14:28:02.895Z 406.6 2014-02-17T14:28:11.896Z 406.2 2014-02-17T14:28:12.926Z 408.8 2014-02-17T14:28:22.973Z 408.5 2014-02-17T14:28:23.884Z 406.8 2014-02-17T14:28:32.888Z 406.8 2014-02-17T14:28:33.888Z 405.4 2014-02-17T14:28:41.898Z 405.3 2014-02-17T14:28:42.896Z 405.2 2014-02-17T14:28:52.896Z 404.7 2014-02-17T14:28:53.896Z 403.2 2014-02-17T14:28:57.895Z 402 2014-02-17T14:28:58.893Z 401.4 2014-02-17T14:29:12.876Z 401.1 2014-02-17T14:29:13.884Z 398.3 2014-02-17T14:29:18.897Z 399.6 2014-02-17T14:29:19.887Z 399.3 2014-02-17T14:29:26.894Z 400.2 2014-02-17T14:29:27.896Z 401.7 2014-02-17T14:29:38.895Z 403.1 2014-02-17T14:29:39.864Z 401.2 2014-02-17T14:29:55.875Z 401.2 2014-02-17T14:29:56.943Z 399.5 2014-02-17T14:30:06.902Z 399.1 2014-02-17T14:30:07.899Z 398.1 2014-02-17T14:30:13.894Z 398 2014-02-17T14:30:14.890Z 395.2 2014-02-17T14:30:23.863Z 393.6 2014-02-17T14:30:24.863Z 391.1 2014-02-17T14:30:32.896Z 391.7 2014-02-17T14:30:33.892Z 397.6 2014-02-17T14:30:39.888Z 398.7 2014-02-17T14:30:40.886Z 395 2014-02-17T14:30:48.896Z 394.9 2014-02-17T14:30:49.895Z 396.6 2014-02-17T14:30:55.888Z 396.8 2014-02-17T14:30:56.896Z 397.7 2014-02-17T14:31:05.876Z 397.2 2014-02-17T14:31:06.881Z 399.4 2014-02-17T14:31:13.896Z 400 2014-02-17T14:31:14.888Z 399.4 2014-02-17T14:31:21.897Z 399.7 2014-02-17T14:31:22.897Z 400.3 2014-02-17T14:31:25.859Z 399.9 2014-02-17T14:31:26.898Z 399.9 2014-02-17T14:31:28.859Z 400.8 2014-02-17T14:31:29.876Z 401.9 2014-02-17T14:31:38.896Z 402 2014-02-17T14:31:39.894Z 401.8 2014-02-17T14:31:46.891Z 402.3 2014-02-17T14:31:47.889Z 403 2014-02-17T14:31:55.887Z 403.1 2014-02-17T14:31:56.894Z 404.3 2014-02-17T14:32:03.949Z 404.7 2014-02-17T14:32:04.888Z 405.6 2014-02-17T14:32:16.895Z 405.9 2014-02-17T14:32:17.896Z 405.9 2014-02-17T14:32:26.882Z 405.5 2014-02-17T14:32:27.860Z 409.1 2014-02-17T14:32:33.932Z 409.7 2014-02-17T14:32:34.883Z 411.5 2014-02-17T14:32:44.890Z 411.2 2014-02-17T14:32:45.886Z 411.5 2014-02-17T14:32:59.887Z 411.6 2014-02-17T14:33:00.892Z 411.8 2014-02-17T14:33:17.893Z 411.5 2014-02-17T14:33:18.892Z 411.8 2014-02-17T14:33:19.888Z 413.4 2014-02-17T14:33:27.897Z 413.3 2014-02-17T14:33:28.897Z 413 2014-02-17T14:33:38.895Z 412.9 2014-02-17T14:33:39.933Z 410.5 2014-02-17T14:33:51.896Z 411 2014-02-17T14:33:52.894Z 412.5 2014-02-17T14:34:03.894Z 412.4 2014-02-17T14:34:04.894Z 413.5 2014-02-17T14:34:13.897Z 413.4 2014-02-17T14:34:14.888Z 414.8 2014-02-17T14:34:22.898Z 415.1 2014-02-17T14:34:23.888Z 414.4 2014-02-17T14:34:33.895Z 415.1 2014-02-17T14:34:34.923Z 415.3 2014-02-17T14:34:43.893Z 415.3 2014-02-17T14:34:44.896Z 415 2014-02-17T14:34:53.895Z 415 2014-02-17T14:34:54.897Z 414.4 2014-02-17T14:34:55.888Z 415.1 2014-02-17T14:34:56.894Z 417.1 2014-02-17T14:35:05.897Z 417 2014-02-17T14:35:06.897Z 417.5 2014-02-17T14:35:13.885Z 417.8 2014-02-17T14:35:14.886Z 419.2 2014-02-17T14:35:21.893Z 419.2 2014-02-17T14:35:22.996Z 419.1 2014-02-17T14:35:30.897Z 419.4 2014-02-17T14:35:31.896Z 420 2014-02-17T14:35:39.863Z 420.4 2014-02-17T14:35:41.002Z 418 2014-02-17T14:35:51.902Z 418.1 2014-02-17T14:35:52.898Z 416.5 2014-02-17T14:35:59.876Z 416.1 2014-02-17T14:36:00.883Z 417.8 2014-02-17T14:36:06.896Z 418.1 2014-02-17T14:36:07.896Z 420 2014-02-17T14:36:15.906Z 420.9 2014-02-17T14:36:16.908Z 421.1 2014-02-17T14:36:19.882Z 422.3 2014-02-17T14:36:20.875Z 421 2014-02-17T14:36:32.889Z 421.1 2014-02-17T14:36:33.888Z 422.2 2014-02-17T14:36:43.883Z 422.9 2014-02-17T14:36:44.892Z 424.1 2014-02-17T14:36:56.864Z 424 2014-02-17T14:36:57.993Z 423.2 2014-02-17T14:37:07.913Z 423 2014-02-17T14:37:08.913Z 422.3 2014-02-17T14:37:17.882Z 422.5 2014-02-17T14:37:18.888Z 422.4 2014-02-17T14:37:23.700Z 422.8 2014-02-17T14:37:24.709Z 422.3 2014-02-17T14:37:31.694Z 422.4 2014-02-17T14:37:32.715Z 422.1 2014-02-17T14:37:40.758Z 422.6 2014-02-17T14:37:41.497Z 425.9 2014-02-17T14:37:52.516Z 425.9 2014-02-17T14:37:53.513Z 426.1 2014-02-17T14:38:08.514Z 426.3 2014-02-17T14:38:09.515Z 426.7 2014-02-17T14:38:15.800Z 426.3 2014-02-17T14:38:16.497Z 425.6 2014-02-17T14:38:22.516Z 425.3 2014-02-17T14:38:23.513Z 426.1 2014-02-17T14:38:30.821Z 426.7 2014-02-17T14:38:31.512Z 426.6 2014-02-17T14:38:37.499Z 426.7 2014-02-17T14:38:38.514Z 424.6 2014-02-17T14:38:46.513Z 424.7 2014-02-17T14:38:47.511Z 425.7 2014-02-17T14:38:54.506Z 426.3 2014-02-17T14:38:55.528Z 429 2014-02-17T14:39:03.498Z 428.5 2014-02-17T14:39:04.510Z 429.9 2014-02-17T14:39:11.555Z 428.8 2014-02-17T14:39:12.534Z 431.6 2014-02-17T14:39:20.716Z 431.7 2014-02-17T14:39:21.512Z 431.1 2014-02-17T14:39:29.488Z 431.3 2014-02-17T14:39:30.493Z 429.8 2014-02-17T14:39:38.499Z 429.1 2014-02-17T14:39:39.513Z 427.7 2014-02-17T14:39:47.515Z 427 2014-02-17T14:39:48.499Z 425.3 2014-02-17T14:39:55.722Z 426.2 2014-02-17T14:39:56.514Z 425 2014-02-17T14:40:03.515Z 425.1 2014-02-17T14:40:04.515Z 426.3 2014-02-17T14:40:11.512Z 425.2 2014-02-17T14:40:12.514Z 424.8 2014-02-17T14:40:19.500Z 424.7 2014-02-17T14:40:20.483Z 425 2014-02-17T14:40:27.517Z 425.1 2014-02-17T14:40:28.513Z 424.9 2014-02-17T14:40:35.740Z 425.4 2014-02-17T14:40:36.514Z 427.8 2014-02-17T14:40:43.563Z 427.8 2014-02-17T14:40:44.511Z 426.4 2014-02-17T14:40:51.501Z 426.5 2014-02-17T14:40:52.504Z 427.1 2014-02-17T14:40:54.504Z 425.8 2014-02-17T14:40:55.548Z 425.8 2014-02-17T14:40:55.811Z 426.1 2014-02-17T14:40:56.595Z 423.2 2014-02-17T14:41:07.512Z 423 2014-02-17T14:41:08.511Z 423.2 2014-02-17T14:41:15.804Z 423.5 2014-02-17T14:41:16.512Z 423.8 2014-02-17T14:41:28.511Z 423.8 2014-02-17T14:41:29.511Z 423.8 2014-02-17T14:41:30.510Z 426 2014-02-17T14:41:39.696Z 425.8 2014-02-17T14:41:40.512Z 425.6 2014-02-17T14:41:46.071Z 427.1 2014-02-17T14:41:46.505Z 423.5 2014-02-17T14:41:53.514Z 421.4 2014-02-17T14:41:54.513Z 418.9 2014-02-17T14:41:56.505Z 421.4 2014-02-17T14:41:57.505Z 422.9 2014-02-17T14:42:08.511Z 423.3 2014-02-17T14:42:09.511Z 426.4 2014-02-17T14:42:19.512Z 425.8 2014-02-17T14:42:20.508Z 425.1 2014-02-17T14:42:23.619Z 425.1 2014-02-17T14:42:24.513Z 425.5 2014-02-17T14:42:25.534Z 425.4 2014-02-17T14:42:37.511Z 425.4 2014-02-17T14:42:38.512Z 427 2014-02-17T14:43:39.566Z 427 2014-02-17T14:43:40.510Z 426.1 2014-02-17T14:43:41.510Z 425.6 2014-02-17T14:43:42.511Z 425 2014-02-17T14:43:43.570Z 424.1 2014-02-17T14:44:20.528Z 424.1 2014-02-17T14:44:21.513Z 426.1 2014-02-17T14:44:29.512Z 425.8 2014-02-17T14:44:30.590Z 426.1 2014-02-17T14:44:36.506Z 425.7 2014-02-17T14:44:37.510Z 423.6 2014-02-17T14:44:44.514Z 423.7 2014-02-17T14:44:45.512Z 425.4 2014-02-17T14:44:51.639Z 425.5 2014-02-17T14:44:52.507Z 426.5 2014-02-17T14:44:59.505Z 427 2014-02-17T14:45:00.478Z 429.4 2014-02-17T14:45:08.582Z 430 2014-02-17T14:45:09.504Z 430.5 2014-02-17T14:45:21.512Z 430.5 2014-02-17T14:45:22.511Z 432.4 2014-02-17T14:45:31.519Z 432.7 2014-02-17T14:45:32.510Z 433.8 2014-02-17T14:45:42.510Z 433.7 2014-02-17T14:45:43.509Z 431.5 2014-02-17T14:45:54.510Z 431.6 2014-02-17T14:45:55.509Z 433.4 2014-02-17T14:46:02.512Z 433.6 2014-02-17T14:46:03.512Z 432.5 2014-02-17T14:46:14.512Z 431.4 2014-02-17T14:46:15.506Z 429.9 2014-02-17T14:46:16.511Z 433.4 2014-02-17T14:46:23.529Z 432.8 2014-02-17T14:46:24.508Z 432.8 2014-02-17T14:46:36.505Z 432.7 2014-02-17T14:46:37.505Z 434.2 2014-02-17T14:46:44.511Z 434.2 2014-02-17T14:46:45.512Z 433.7 2014-02-17T14:46:52.510Z 432.8 2014-02-17T14:46:53.520Z 432.5 2014-02-17T14:46:54.508Z 432.2 2014-02-17T14:46:55.529Z 431.9 2014-02-17T14:46:56.511Z 431.6 2014-02-17T14:46:57.510Z 431.2 2014-02-17T14:46:58.513Z 433.4 2014-02-17T14:47:08.511Z 433.1 2014-02-17T14:47:09.517Z 433.2 2014-02-17T14:47:21.511Z 433.7 2014-02-17T14:47:22.511Z 433.5 2014-02-17T14:47:50.481Z 433.6 2014-02-17T14:47:51.508Z 433.7 2014-02-17T14:47:52.507Z 433.7 2014-02-17T14:47:53.508Z 433.6 2014-02-17T14:48:13.510Z 433.5 2014-02-17T14:48:14.510Z 432.2 2014-02-17T14:48:15.549Z 431.2 2014-02-17T14:48:22.507Z 431.7 2014-02-17T14:48:39.504Z 432.2 2014-02-17T14:48:41.504Z 432 2014-02-17T14:48:42.506Z 439.5 2014-02-17T14:49:39.513Z 439.6 2014-02-17T14:49:40.514Z 440.8 2014-02-17T14:49:51.476Z 440.3 2014-02-17T14:49:52.500Z 439.7 2014-02-17T14:50:01.507Z 439 2014-02-17T14:50:02.480Z 436.6 2014-02-17T14:50:11.554Z 437.5 2014-02-17T14:50:12.474Z 437.5 2014-02-17T14:50:22.474Z 437.7 2014-02-17T14:50:23.504Z 437.7 2014-02-17T14:50:30.492Z 437.3 2014-02-17T14:50:31.511Z 436.9 2014-02-17T14:50:39.514Z 437.2 2014-02-17T14:50:40.496Z 438.2 2014-02-17T14:50:49.516Z 435.7 2014-02-17T14:50:50.515Z 437.9 2014-02-17T14:50:58.507Z 437.6 2014-02-17T14:50:59.510Z 437.9 2014-02-17T14:51:07.510Z 438.3 2014-02-17T14:51:08.513Z 439.7 2014-02-17T14:51:16.499Z 439.6 2014-02-17T14:51:17.513Z 439.8 2014-02-17T14:51:25.505Z 439.9 2014-02-17T14:51:26.511Z 439.7 2014-02-17T14:51:35.519Z 439.4 2014-02-17T14:51:36.512Z 439.9 2014-02-17T14:51:45.510Z 439.8 2014-02-17T14:51:46.508Z 441.2 2014-02-17T14:51:55.512Z 441 2014-02-17T14:51:56.511Z 441.5 2014-02-17T14:52:05.485Z 441.5 2014-02-17T14:52:06.510Z 440.7 2014-02-17T14:52:14.520Z 440.9 2014-02-17T14:52:15.509Z 441.1 2014-02-17T14:52:22.513Z 441.1 2014-02-17T14:52:23.530Z 442.1 2014-02-17T14:52:30.509Z 441.8 2014-02-17T14:52:31.499Z 440 2014-02-17T14:52:41.475Z 440.4 2014-02-17T14:52:42.506Z 441.9 2014-02-17T14:52:50.511Z 442.2 2014-02-17T14:52:51.547Z 443.1 2014-02-17T14:52:58.510Z 443.4 2014-02-17T14:52:59.512Z 443.3 2014-02-17T14:53:08.516Z 443.7 2014-02-17T14:53:09.518Z 444.7 2014-02-17T14:53:17.474Z 444.6 2014-02-17T14:53:18.512Z 444.5 2014-02-17T14:53:27.530Z 444.4 2014-02-17T14:53:28.510Z 444.3 2014-02-17T14:53:36.512Z 444 2014-02-17T14:53:37.529Z 444.9 2014-02-17T14:53:45.512Z 445 2014-02-17T14:53:46.514Z 444.8 2014-02-17T14:53:55.508Z 445.1 2014-02-17T14:53:56.513Z 444.3 2014-02-17T14:54:04.485Z 444.7 2014-02-17T14:54:05.542Z 445.2 2014-02-17T14:54:13.478Z 445 2014-02-17T14:54:14.503Z 444.8 2014-02-17T14:54:22.571Z 444.3 2014-02-17T14:54:23.487Z 445.3 2014-02-17T14:55:18.513Z 445.7 2014-02-17T14:55:19.513Z 446.9 2014-02-17T14:55:25.522Z 446.6 2014-02-17T14:55:26.484Z 448.5 2014-02-17T14:55:50.510Z 448.1 2014-02-17T14:55:51.513Z 447.6 2014-02-17T14:55:54.520Z 447.2 2014-02-17T14:55:55.587Z 449.2 2014-02-17T14:55:59.499Z 449.6 2014-02-17T14:56:00.497Z 452.2 2014-02-17T14:56:14.479Z 452.4 2014-02-17T14:56:15.502Z 452.8 2014-02-17T14:56:27.512Z 452.4 2014-02-17T14:56:28.505Z 449.4 2014-02-17T14:56:37.515Z 449.7 2014-02-17T14:56:38.513Z 450.6 2014-02-17T14:56:43.513Z 450.6 2014-02-17T14:56:44.539Z 450.2 2014-02-17T14:56:50.525Z 449.6 2014-02-17T14:56:51.512Z 448.6 2014-02-17T14:56:59.514Z 448.4 2014-02-17T14:57:00.495Z 448.2 2014-02-17T14:57:08.513Z 448 2014-02-17T14:57:09.548Z 448.7 2014-02-17T14:57:15.478Z 448.2 2014-02-17T14:57:16.478Z 447.7 2014-02-17T14:57:24.505Z 447.7 2014-02-17T14:57:25.534Z 444.9 2014-02-17T14:57:35.578Z 444.4 2014-02-17T14:57:36.513Z 443.9 2014-02-17T14:57:48.536Z 443.4 2014-02-17T14:57:49.473Z 442.9 2014-02-17T14:57:59.503Z 443.3 2014-02-17T14:58:00.474Z 444.1 2014-02-17T14:58:10.478Z 443.6 2014-02-17T14:58:11.480Z 444.7 2014-02-17T14:58:16.519Z 444.6 2014-02-17T14:58:17.486Z 444.6 2014-02-17T14:58:18.508Z 444.6 2014-02-17T14:58:19.506Z 444.2 2014-02-17T14:58:33.505Z 444.2 2014-02-17T14:58:34.562Z 443.6 2014-02-17T14:58:44.473Z 443.5 2014-02-17T14:58:45.487Z 439.1 2014-02-17T14:58:56.510Z 439.1 2014-02-17T14:58:57.498Z 441.8 2014-02-17T14:59:06.531Z 441.6 2014-02-17T14:59:07.515Z 441.8 2014-02-17T14:59:18.518Z 442.2 2014-02-17T14:59:19.555Z 441.3 2014-02-17T14:59:28.541Z 440.1 2014-02-17T14:59:29.543Z 439.7 2014-02-17T14:59:43.543Z 439.8 2014-02-17T14:59:44.544Z 438.3 2014-02-17T14:59:52.512Z 438 2014-02-17T14:59:53.521Z 438.1 2014-02-17T15:00:02.543Z 437.5 2014-02-17T15:00:03.542Z 436.8 2014-02-17T15:00:11.518Z 436.5 2014-02-17T15:00:12.544Z 436.5 2014-02-17T15:00:20.481Z 436.3 2014-02-17T15:00:21.492Z 435.7 2014-02-17T15:00:32.562Z 435.6 2014-02-17T15:00:33.503Z 438.1 2014-02-17T15:00:51.514Z 438.1 2014-02-17T15:00:52.509Z 440.4 2014-02-17T15:01:04.533Z 440.7 2014-02-17T15:01:05.486Z 440.1 2014-02-17T15:01:15.511Z 440.3 2014-02-17T15:01:16.505Z 441 2014-02-17T15:01:24.504Z 441.4 2014-02-17T15:01:25.520Z 441.7 2014-02-17T15:01:35.706Z 438.8 2014-02-17T15:01:36.978Z 438.9 2014-02-17T15:01:45.510Z 437.1 2014-02-17T15:01:46.516Z 433.8 2014-02-17T15:01:56.543Z 434 2014-02-17T15:01:57.507Z 434.1 2014-02-17T15:02:05.479Z 434.1 2014-02-17T15:02:06.505Z 433.1 2014-02-17T15:02:15.777Z 433.6 2014-02-17T15:02:16.509Z 435.1 2014-02-17T15:02:24.504Z 436.2 2014-02-17T15:02:25.484Z 433.4 2014-02-17T15:02:35.502Z 433.6 2014-02-17T15:02:35.825Z 438.4 2014-02-17T15:02:42.504Z 437.6 2014-02-17T15:02:43.584Z 440.4 2014-02-17T15:02:51.506Z 440.8 2014-02-17T15:02:52.503Z 442.8 2014-02-17T15:03:09.504Z 442.6 2014-02-17T15:03:10.504Z 442.6 2014-02-17T15:03:19.504Z 443.2 2014-02-17T15:03:20.512Z 444 2014-02-17T15:03:29.504Z 443.9 2014-02-17T15:03:30.504Z 448.5 2014-02-17T15:03:41.082Z 448.6 2014-02-17T15:03:41.512Z 448.3 2014-02-17T15:03:49.504Z 448.1 2014-02-17T15:03:50.532Z 446.5 2014-02-17T15:03:56.492Z 446.7 2014-02-17T15:03:57.506Z 447.2 2014-02-17T15:04:08.512Z 447.7 2014-02-17T15:04:09.510Z 447.3 2014-02-17T15:04:12.514Z 447.3 2014-02-17T15:04:13.504Z 447.8 2014-02-17T15:04:14.503Z 449.8 2014-02-17T15:04:50.839Z 449.8 2014-02-17T15:04:51.511Z 451.1 2014-02-17T15:04:59.488Z 450.5 2014-02-17T15:05:00.505Z 450 2014-02-17T15:05:08.503Z 449.4 2014-02-17T15:05:09.503Z 448.5 2014-02-17T15:05:21.496Z 448.3 2014-02-17T15:05:22.521Z 450.1 2014-02-17T15:05:31.502Z 451 2014-02-17T15:05:32.500Z 451 2014-02-17T15:05:47.499Z 451 2014-02-17T15:05:48.511Z 454.4 2014-02-17T15:05:55.497Z 454.7 2014-02-17T15:05:56.502Z 456.3 2014-02-17T15:06:05.506Z 455.9 2014-02-17T15:06:06.510Z 451.4 2014-02-17T15:06:19.517Z 451.1 2014-02-17T15:06:20.499Z 447 2014-02-17T15:06:27.600Z 446.8 2014-02-17T15:06:28.489Z 445.8 2014-02-17T15:06:37.515Z 446.2 2014-02-17T15:06:38.514Z 444.3 2014-02-17T15:06:46.498Z 444.5 2014-02-17T15:06:47.504Z 446 2014-02-17T15:06:55.504Z 446.7 2014-02-17T15:06:56.510Z 443.5 2014-02-17T15:07:07.517Z 443.8 2014-02-17T15:07:08.509Z 443.8 2014-02-17T15:07:17.512Z 443.6 2014-02-17T15:07:18.517Z 445.4 2014-02-17T15:07:26.511Z 446.3 2014-02-17T15:07:27.510Z 444.8 2014-02-17T15:07:35.483Z 444.3 2014-02-17T15:07:36.512Z 444 2014-02-17T15:07:45.510Z 444.1 2014-02-17T15:07:46.513Z 441.1 2014-02-17T15:07:55.524Z 440.5 2014-02-17T15:07:56.512Z 439.4 2014-02-17T15:08:05.512Z 439.5 2014-02-17T15:08:06.538Z 438.2 2014-02-17T15:08:26.504Z 438.2 2014-02-17T15:08:27.511Z 436.6 2014-02-17T15:08:50.505Z 436.4 2014-02-17T15:08:51.510Z 434.9 2014-02-17T15:08:59.515Z 434.9 2014-02-17T15:09:00.503Z 435.1 2014-02-17T15:09:03.504Z 435.1 2014-02-17T15:09:04.512Z 435.1 2014-02-17T15:09:11.533Z 435.4 2014-02-17T15:09:12.513Z 437 2014-02-17T15:09:19.507Z 437.2 2014-02-17T15:09:20.507Z 437.4 2014-02-17T15:09:28.507Z 437.8 2014-02-17T15:09:29.471Z 437.7 2014-02-17T15:09:35.489Z 438.2 2014-02-17T15:09:36.507Z 439.7 2014-02-17T15:09:43.589Z 440.1 2014-02-17T15:09:44.507Z 437.2 2014-02-17T15:09:52.519Z 437 2014-02-17T15:09:53.504Z 437.5 2014-02-17T15:10:01.511Z 437.4 2014-02-17T15:10:02.512Z 436.8 2014-02-17T15:10:10.470Z 436.8 2014-02-17T15:10:11.508Z 437.1 2014-02-17T15:10:18.512Z 436.9 2014-02-17T15:10:19.480Z 436.5 2014-02-17T15:10:27.510Z 435.9 2014-02-17T15:10:28.510Z 436.5 2014-02-17T15:10:35.492Z 436.4 2014-02-17T15:10:36.510Z 434.9 2014-02-17T15:10:45.506Z 435.6 2014-02-17T15:10:46.543Z 436.3 2014-02-17T15:10:54.530Z 437.1 2014-02-17T15:10:55.503Z 436 2014-02-17T15:11:02.536Z 435.9 2014-02-17T15:11:03.522Z 436.1 2014-02-17T15:11:12.573Z 436.2 2014-02-17T15:11:13.504Z 433.3 2014-02-17T15:11:21.501Z 432.9 2014-02-17T15:11:22.501Z 432 2014-02-17T15:11:39.500Z 431.8 2014-02-17T15:11:40.502Z 431.4 2014-02-17T15:11:47.505Z 432.6 2014-02-17T15:11:48.500Z 429.2 2014-02-17T15:11:49.495Z 427.4 2014-02-17T15:12:09.481Z 427.7 2014-02-17T15:12:10.499Z 427.8 2014-02-17T15:12:13.502Z 427.7 2014-02-17T15:12:14.472Z 429.7 2014-02-17T15:12:24.615Z 429.9 2014-02-17T15:12:25.519Z 431.3 2014-02-17T15:12:34.510Z 431.3 2014-02-17T15:12:35.503Z 433.6 2014-02-17T15:12:41.506Z 433.5 2014-02-17T15:12:42.507Z 433.8 2014-02-17T15:12:50.510Z 433.6 2014-02-17T15:12:51.510Z 433 2014-02-17T15:13:00.503Z 433.4 2014-02-17T15:13:01.496Z 434.3 2014-02-17T15:13:10.512Z 434.7 2014-02-17T15:13:11.533Z 438.4 2014-02-17T15:13:18.500Z 438.2 2014-02-17T15:13:19.500Z 439 2014-02-17T15:13:27.544Z 438.9 2014-02-17T15:13:28.506Z 440.4 2014-02-17T15:13:36.512Z 440.6 2014-02-17T15:13:37.506Z 442.8 2014-02-17T15:13:44.482Z 442.3 2014-02-17T15:13:45.500Z 444 2014-02-17T15:13:52.512Z 443.6 2014-02-17T15:13:53.512Z 443.4 2014-02-17T15:14:00.505Z 442.9 2014-02-17T15:14:01.503Z 442 2014-02-17T15:14:08.501Z 442.5 2014-02-17T15:14:09.504Z 441.9 2014-02-17T15:14:17.511Z 441.7 2014-02-17T15:14:18.511Z 442.9 2014-02-17T15:14:27.511Z 443.4 2014-02-17T15:14:28.485Z 444.5 2014-02-17T15:14:35.490Z 442.3 2014-02-17T15:14:36.511Z 441.4 2014-02-17T15:14:45.556Z 441.5 2014-02-17T15:14:46.540Z 444 2014-02-17T15:14:54.549Z 444.1 2014-02-17T15:14:55.501Z 442.6 2014-02-17T15:15:04.506Z 442.6 2014-02-17T15:15:05.474Z 443.1 2014-02-17T15:15:13.495Z 443.3 2014-02-17T15:15:14.502Z 442.9 2014-02-17T15:15:22.498Z 441.4 2014-02-17T15:15:23.510Z 441.6 2014-02-17T15:15:30.505Z 441.2 2014-02-17T15:15:31.497Z 441 2014-02-17T15:15:38.506Z 439.6 2014-02-17T15:15:39.510Z 442.5 2014-02-17T15:15:46.524Z 442.7 2014-02-17T15:15:47.503Z 441.7 2014-02-17T15:15:53.509Z 441.9 2014-02-17T15:15:54.500Z 442.9 2014-02-17T15:16:02.515Z 442.2 2014-02-17T15:16:03.509Z 441.9 2014-02-17T15:16:11.510Z 442.1 2014-02-17T15:16:12.517Z 442.3 2014-02-17T15:16:20.558Z 442.4 2014-02-17T15:16:21.513Z 443.9 2014-02-17T15:16:29.505Z 443.9 2014-02-17T15:16:30.513Z 444.3 2014-02-17T15:16:38.547Z 444.4 2014-02-17T15:16:39.582Z 444.2 2014-02-17T15:16:47.513Z 444.6 2014-02-17T15:16:48.511Z 444.5 2014-02-17T15:16:55.534Z 444.2 2014-02-17T15:16:56.528Z 445 2014-02-17T15:17:05.513Z 444.6 2014-02-17T15:17:06.515Z 446.3 2014-02-17T15:17:12.510Z 446.9 2014-02-17T15:17:13.510Z 448 2014-02-17T15:17:20.474Z 447.9 2014-02-17T15:17:21.511Z 448 2014-02-17T15:17:29.565Z 448 2014-02-17T15:17:30.490Z 448.9 2014-02-17T15:17:37.506Z 448.7 2014-02-17T15:17:38.507Z 448 2014-02-17T15:17:46.513Z 448 2014-02-17T15:17:47.512Z 447.1 2014-02-17T15:17:55.536Z 447.1 2014-02-17T15:17:56.512Z 447.4 2014-02-17T15:18:03.505Z 447.3 2014-02-17T15:18:04.504Z 446.9 2014-02-17T15:18:11.500Z 446.8 2014-02-17T15:18:12.511Z 446.3 2014-02-17T15:18:19.504Z 446.6 2014-02-17T15:18:20.476Z 445 2014-02-17T15:18:28.512Z 444.8 2014-02-17T15:18:29.502Z 443.6 2014-02-17T15:18:37.514Z 443.3 2014-02-17T15:18:38.489Z 442.7 2014-02-17T15:18:45.514Z 442.7 2014-02-17T15:18:46.526Z 442.2 2014-02-17T15:19:00.494Z 442.3 2014-02-17T15:19:01.503Z 441.6 2014-02-17T15:19:09.505Z 441.5 2014-02-17T15:19:10.474Z 441.7 2014-02-17T15:19:19.504Z 441.7 2014-02-17T15:19:20.532Z 441.6 2014-02-17T15:19:29.509Z 441.6 2014-02-17T15:19:30.504Z 442.2 2014-02-17T15:19:38.505Z 442.1 2014-02-17T15:19:39.505Z 441.5 2014-02-17T15:19:47.563Z 441.7 2014-02-17T15:19:48.511Z 439.5 2014-02-17T15:19:56.512Z 438.8 2014-02-17T15:19:57.512Z 438.4 2014-02-17T15:20:05.505Z 438.3 2014-02-17T15:20:06.512Z 438.6 2014-02-17T15:20:14.504Z 438.3 2014-02-17T15:20:15.476Z 437.4 2014-02-17T15:20:23.551Z 437.2 2014-02-17T15:20:24.496Z 437.3 2014-02-17T15:20:32.515Z 437.1 2014-02-17T15:20:33.502Z 437.8 2014-02-17T15:20:41.537Z 437.8 2014-02-17T15:20:42.505Z 437.2 2014-02-17T15:20:52.511Z 436.7 2014-02-17T15:20:53.552Z 437.3 2014-02-17T15:21:07.559Z 437.1 2014-02-17T15:21:08.504Z 437.3 2014-02-17T15:21:09.505Z 435.8 2014-02-17T15:21:19.486Z 435.9 2014-02-17T15:21:20.476Z 436.2 2014-02-17T15:21:28.500Z 436.4 2014-02-17T15:21:29.505Z 435.6 2014-02-17T15:21:37.503Z 435.3 2014-02-17T15:21:38.504Z 435.1 2014-02-17T15:21:47.516Z 435.4 2014-02-17T15:21:48.546Z 439 2014-02-17T15:21:57.507Z 440 2014-02-17T15:21:58.510Z 438.7 2014-02-17T15:22:04.503Z 438.8 2014-02-17T15:22:05.507Z 439.5 2014-02-17T15:22:13.512Z 439.1 2014-02-17T15:22:14.499Z 438.6 2014-02-17T15:22:24.480Z 437.8 2014-02-17T15:22:25.483Z 436.5 2014-02-17T15:22:34.533Z 436.2 2014-02-17T15:22:35.495Z 434.2 2014-02-17T15:22:43.510Z 433.8 2014-02-17T15:22:44.480Z 432.9 2014-02-17T15:22:52.512Z 433 2014-02-17T15:22:53.509Z 431.3 2014-02-17T15:23:03.563Z 430.8 2014-02-17T15:23:04.510Z 429 2014-02-17T15:23:12.510Z 428.7 2014-02-17T15:23:13.506Z 427.9 2014-02-17T15:23:20.534Z 428.2 2014-02-17T15:23:21.512Z 424.2 2014-02-17T15:23:29.507Z 423.4 2014-02-17T15:23:30.507Z 426.1 2014-02-17T15:23:39.497Z 420.6 2014-02-17T15:23:40.502Z 423.6 2014-02-17T15:23:57.512Z 423.8 2014-02-17T15:23:58.513Z 425.1 2014-02-17T15:23:59.509Z 433.3 2014-02-17T15:24:13.504Z 433.8 2014-02-17T15:24:14.504Z 433.2 2014-02-17T15:24:23.542Z 433.5 2014-02-17T15:24:24.471Z 433.7 2014-02-17T15:24:31.513Z 433.7 2014-02-17T15:24:32.513Z 428.7 2014-02-17T15:24:43.509Z 429.7 2014-02-17T15:24:44.543Z 429.5 2014-02-17T15:24:50.553Z 429.6 2014-02-17T15:24:51.510Z 431.9 2014-02-17T15:24:58.512Z 432.2 2014-02-17T15:24:59.558Z 432 2014-02-17T15:25:06.518Z 431.4 2014-02-17T15:25:07.510Z 431.7 2014-02-17T15:25:14.472Z 431.4 2014-02-17T15:25:15.481Z 431.2 2014-02-17T15:25:22.510Z 431 2014-02-17T15:25:23.471Z 430 2014-02-17T15:25:32.513Z 430.3 2014-02-17T15:25:33.513Z 431.7 2014-02-17T15:25:41.511Z 431.6 2014-02-17T15:25:42.513Z 431.4 2014-02-17T15:25:50.548Z 431.6 2014-02-17T15:25:51.510Z 432.1 2014-02-17T15:25:58.519Z 432.2 2014-02-17T15:25:59.559Z 430.8 2014-02-17T15:26:08.549Z 430.7 2014-02-17T15:26:09.503Z 429.7 2014-02-17T15:26:18.473Z 429.8 2014-02-17T15:26:19.502Z 430.4 2014-02-17T15:26:27.507Z 430.4 2014-02-17T15:26:28.506Z 428.1 2014-02-17T15:26:39.474Z 427.4 2014-02-17T15:26:40.514Z 426.8 2014-02-17T15:26:48.507Z 425.8 2014-02-17T15:26:49.506Z 424.3 2014-02-17T15:26:57.510Z 424.6 2014-02-17T15:26:58.564Z 424.8 2014-02-17T15:27:05.476Z 424.7 2014-02-17T15:27:06.506Z 422.2 2014-02-17T15:27:15.537Z 421.9 2014-02-17T15:27:16.512Z 420.7 2014-02-17T15:27:26.512Z 420.3 2014-02-17T15:27:27.513Z 417.7 2014-02-17T15:27:37.513Z 417.7 2014-02-17T15:27:38.516Z 416.6 2014-02-17T15:27:48.507Z 418 2014-02-17T15:27:49.565Z 421.1 2014-02-17T15:27:56.511Z 421.8 2014-02-17T15:27:57.512Z 420.7 2014-02-17T15:28:06.580Z 420.8 2014-02-17T15:28:07.540Z 422.3 2014-02-17T15:28:16.510Z 422.1 2014-02-17T15:28:17.510Z 421.8 2014-02-17T15:28:55.565Z 421.8 2014-02-17T15:28:56.503Z 420.5 2014-02-17T15:29:04.512Z 420.9 2014-02-17T15:29:05.512Z 420.7 2014-02-17T15:29:14.504Z 420.5 2014-02-17T15:29:15.488Z 418.8 2014-02-17T15:29:23.511Z 418.9 2014-02-17T15:29:24.472Z 419.7 2014-02-17T15:29:31.523Z 419.6 2014-02-17T15:29:32.510Z 420.5 2014-02-17T15:29:44.555Z 420.4 2014-02-17T15:29:45.514Z 418.4 2014-02-17T15:29:56.510Z 418.8 2014-02-17T15:29:57.496Z 419.4 2014-02-17T15:30:05.513Z 420.4 2014-02-17T15:30:06.513Z 421.9 2014-02-17T15:30:14.524Z 421.9 2014-02-17T15:30:15.503Z 418.2 2014-02-17T15:30:22.512Z 418.3 2014-02-17T15:30:23.491Z 419.9 2014-02-17T15:30:27.511Z 420.9 2014-02-17T15:30:28.511Z 420.1 2014-02-17T15:30:29.471Z 418.1 2014-02-17T15:30:39.511Z 418.4 2014-02-17T15:30:40.510Z 414.8 2014-02-17T15:30:46.541Z 414.3 2014-02-17T15:30:47.529Z 412 2014-02-17T15:30:56.503Z 411.5 2014-02-17T15:30:57.503Z 409.8 2014-02-17T15:31:02.545Z 411.2 2014-02-17T15:31:03.599Z 411.7 2014-02-17T15:31:04.510Z 410.5 2014-02-17T15:31:11.528Z 410.2 2014-02-17T15:31:12.537Z 411.7 2014-02-17T15:31:22.510Z 411.5 2014-02-17T15:31:23.518Z 410.2 2014-02-17T15:31:33.510Z 410.4 2014-02-17T15:31:34.534Z 405.4 2014-02-17T15:31:44.563Z 407.9 2014-02-17T15:31:45.512Z 412.4 2014-02-17T15:31:56.512Z 412 2014-02-17T15:31:57.512Z 409.2 2014-02-17T15:32:08.498Z 408.5 2014-02-17T15:32:09.499Z 408.2 2014-02-17T15:32:16.513Z 407.9 2014-02-17T15:32:17.569Z 408.7 2014-02-17T15:32:23.526Z 409.3 2014-02-17T15:32:24.478Z 411 2014-02-17T15:32:31.513Z 411.3 2014-02-17T15:32:32.512Z 408.3 2014-02-17T15:32:43.508Z 407.7 2014-02-17T15:32:44.529Z 407.3 2014-02-17T15:32:45.528Z 407.8 2014-02-17T15:32:54.710Z 405.9 2014-02-17T15:32:55.497Z 404.6 2014-02-17T15:33:03.540Z 403 2014-02-17T15:33:04.502Z 402 2014-02-17T15:33:15.476Z 402.3 2014-02-17T15:33:16.510Z 403 2014-02-17T15:33:25.493Z 403.1 2014-02-17T15:33:26.537Z 401.5 2014-02-17T15:33:34.494Z 401.4 2014-02-17T15:33:35.652Z 402.2 2014-02-17T15:33:46.511Z 402.6 2014-02-17T15:33:47.520Z 403.3 2014-02-17T15:34:10.515Z 403.7 2014-02-17T15:34:11.512Z 403.7 2014-02-17T15:34:16.500Z 404.1 2014-02-17T15:34:17.511Z 404.5 2014-02-17T15:34:18.513Z 404.6 2014-02-17T15:34:19.493Z 408.1 2014-02-17T15:34:28.511Z 408.4 2014-02-17T15:34:29.529Z 409.6 2014-02-17T15:34:43.510Z 409.7 2014-02-17T15:34:44.629Z 410.8 2014-02-17T15:35:00.480Z 410.7 2014-02-17T15:35:01.502Z 412.3 2014-02-17T15:35:13.507Z 412.1 2014-02-17T15:35:14.477Z 411.9 2014-02-17T15:35:15.473Z 412.3 2014-02-17T15:35:16.503Z 413.4 2014-02-17T15:35:26.512Z 413.1 2014-02-17T15:35:27.501Z 413.8 2014-02-17T15:35:34.501Z 414.4 2014-02-17T15:35:35.509Z 415.4 2014-02-17T15:35:43.539Z 415.3 2014-02-17T15:35:44.501Z 415.8 2014-02-17T15:35:49.474Z 416.6 2014-02-17T15:35:50.536Z 419.8 2014-02-17T15:36:07.531Z 419.7 2014-02-17T15:36:08.499Z 420 2014-02-17T15:36:22.545Z 420.1 2014-02-17T15:36:23.575Z 421.7 2014-02-17T15:36:46.512Z 421.6 2014-02-17T15:36:47.512Z 421.8 2014-02-17T15:36:52.504Z 421.9 2014-02-17T15:36:53.504Z 422.2 2014-02-17T15:36:54.541Z 426.3 2014-02-17T15:37:03.504Z 425.9 2014-02-17T15:37:04.512Z 425.5 2014-02-17T15:37:08.507Z 425.8 2014-02-17T15:37:09.513Z 423 2014-02-17T15:37:15.547Z 423.1 2014-02-17T15:37:16.551Z 422.8 2014-02-17T15:37:17.510Z 423.5 2014-02-17T15:37:23.511Z 423.5 2014-02-17T15:37:24.494Z 428.4 2014-02-17T15:37:35.504Z 428 2014-02-17T15:37:36.499Z 425.6 2014-02-17T15:37:42.544Z 426.1 2014-02-17T15:37:43.543Z 427.7 2014-02-17T15:37:50.516Z 426.5 2014-02-17T15:37:51.515Z 423.7 2014-02-17T15:38:09.504Z 424.7 2014-02-17T15:38:10.489Z 422.7 2014-02-17T15:38:31.530Z 422.8 2014-02-17T15:38:32.512Z 425.1 2014-02-17T15:38:37.512Z 426.2 2014-02-17T15:38:38.534Z 428.9 2014-02-17T15:38:48.511Z 428.7 2014-02-17T15:38:49.520Z 429.3 2014-02-17T15:38:59.504Z 429.3 2014-02-17T15:39:00.511Z 429.7 2014-02-17T15:39:08.504Z 430.9 2014-02-17T15:39:09.504Z 433.3 2014-02-17T15:39:16.504Z 432.7 2014-02-17T15:39:17.503Z 431.7 2014-02-17T15:39:27.511Z 432 2014-02-17T15:39:28.492Z 431.8 2014-02-17T15:39:37.512Z 431.8 2014-02-17T15:39:38.501Z 431.2 2014-02-17T15:39:47.512Z 431.2 2014-02-17T15:39:48.510Z 432.9 2014-02-17T15:40:00.481Z 434.1 2014-02-17T15:40:01.501Z 435.4 2014-02-17T15:40:09.503Z 435.7 2014-02-17T15:40:10.489Z 434.9 2014-02-17T15:40:24.500Z 434.9 2014-02-17T15:40:25.650Z 434.1 2014-02-17T15:40:37.511Z 434.4 2014-02-17T15:40:38.516Z 435.2 2014-02-17T15:40:49.514Z 436.2 2014-02-17T15:40:50.580Z 436 2014-02-17T15:40:55.494Z 436.4 2014-02-17T15:40:56.501Z 429.9 2014-02-17T15:41:04.541Z 429.4 2014-02-17T15:41:05.490Z 431 2014-02-17T15:41:25.508Z 431 2014-02-17T15:41:27.522Z 430.8 2014-02-17T15:41:28.565Z 430.5 2014-02-17T15:41:29.504Z 432.2 2014-02-17T15:42:03.505Z 432.9 2014-02-17T15:42:04.504Z 432.2 2014-02-17T15:42:08.512Z 431.9 2014-02-17T15:42:09.513Z 431.6 2014-02-17T15:42:16.511Z 431.8 2014-02-17T15:42:17.536Z 430.3 2014-02-17T15:42:25.516Z 430 2014-02-17T15:42:26.517Z 430.9 2014-02-17T15:42:34.498Z 430.5 2014-02-17T15:42:35.517Z 430.9 2014-02-17T15:42:43.482Z 429.7 2014-02-17T15:42:44.575Z 430.5 2014-02-17T15:42:52.505Z 430.5 2014-02-17T15:42:53.519Z 429.6 2014-02-17T15:43:08.510Z 429.8 2014-02-17T15:43:09.501Z 431.2 2014-02-17T15:43:23.559Z 431.2 2014-02-17T15:43:24.501Z 429.4 2014-02-17T15:43:31.478Z 429.5 2014-02-17T15:43:32.497Z 432.8 2014-02-17T15:43:36.505Z 431.7 2014-02-17T15:43:37.505Z 431.6 2014-02-17T15:43:51.547Z 431.5 2014-02-17T15:43:52.511Z 433.4 2014-02-17T15:44:56.502Z 433.1 2014-02-17T15:44:57.502Z 432.5 2014-02-17T15:44:58.559Z 432.1 2014-02-17T15:44:59.505Z 433.1 2014-02-17T15:45:13.728Z