rando d\\\'été à la feclaz 1155.64 2013-07-28T08:19:04Z 1156.12 2013-07-28T08:19:05Z 1156.12 2013-07-28T08:19:31Z 1156.12 2013-07-28T08:19:51Z 1155.64 2013-07-28T08:20:09Z 1157.08 2013-07-28T08:20:27Z 1156.6 2013-07-28T08:20:46Z 1156.12 2013-07-28T08:20:58Z 1155.64 2013-07-28T08:21:19Z 1155.64 2013-07-28T08:21:45Z 1156.12 2013-07-28T08:22:11Z 1156.12 2013-07-28T08:22:32Z 1155.64 2013-07-28T08:22:53Z 1156.12 2013-07-28T08:23:08Z 1156.12 2013-07-28T08:23:28Z 1154.68 2013-07-28T08:23:50Z 1156.12 2013-07-28T08:24:19Z 1157.56 2013-07-28T08:24:44Z 1158.53 2013-07-28T08:25:02Z 1157.56 2013-07-28T08:25:13Z 1157.56 2013-07-28T08:25:24Z 1156.6 2013-07-28T08:25:28Z 1156.12 2013-07-28T08:25:41Z 1157.56 2013-07-28T08:25:46Z 1158.05 2013-07-28T08:25:50Z 1158.05 2013-07-28T08:25:58Z 1157.08 2013-07-28T08:26:03Z 1158.05 2013-07-28T08:26:17Z 1158.05 2013-07-28T08:26:34Z 1159.49 2013-07-28T08:26:52Z 1159.49 2013-07-28T08:27:06Z 1159.01 2013-07-28T08:27:18Z 1159.49 2013-07-28T08:27:28Z 1159.01 2013-07-28T08:27:36Z 1160.93 2013-07-28T08:27:53Z 1161.89 2013-07-28T08:28:09Z 1163.33 2013-07-28T08:28:27Z 1164.29 2013-07-28T08:28:44Z 1164.77 2013-07-28T08:29:02Z 1165.74 2013-07-28T08:29:22Z 1164.77 2013-07-28T08:29:40Z 1165.26 2013-07-28T08:29:58Z 1167.18 2013-07-28T08:30:16Z 1168.14 2013-07-28T08:30:34Z 1169.58 2013-07-28T08:30:53Z 1170.54 2013-07-28T08:31:10Z 1171.5 2013-07-28T08:31:29Z 1174.87 2013-07-28T08:31:45Z 1176.31 2013-07-28T08:32:00Z 1179.67 2013-07-28T08:32:18Z 1182.56 2013-07-28T08:32:34Z 1185.44 2013-07-28T08:32:46Z 1188.81 2013-07-28T08:33:01Z 1191.69 2013-07-28T08:33:16Z 1194.58 2013-07-28T08:33:34Z 1196.5 2013-07-28T08:33:52Z 1198.42 2013-07-28T08:34:08Z 1199.86 2013-07-28T08:34:25Z 1199.86 2013-07-28T08:34:43Z 1199.86 2013-07-28T08:34:59Z 1200.34 2013-07-28T08:35:17Z 1199.86 2013-07-28T08:35:34Z 1200.34 2013-07-28T08:35:55Z 1202.27 2013-07-28T08:36:14Z 1204.67 2013-07-28T08:36:31Z 1205.63 2013-07-28T08:36:45Z 1206.59 2013-07-28T08:37:00Z 1208.51 2013-07-28T08:37:16Z 1210.92 2013-07-28T08:37:30Z 1214.28 2013-07-28T08:37:45Z 1214.76 2013-07-28T08:38:07Z 1219.57 2013-07-28T08:38:21Z 1217.17 2013-07-28T08:38:22Z 1219.09 2013-07-28T08:38:32Z 1215.24 2013-07-28T08:38:34Z 1219.09 2013-07-28T08:38:35Z 1221.01 2013-07-28T08:38:49Z 1224.38 2013-07-28T08:39:02Z 1227.26 2013-07-28T08:39:18Z 1230.62 2013-07-28T08:39:36Z 1231.11 2013-07-28T08:39:41Z 1232.55 2013-07-28T08:39:54Z 1233.51 2013-07-28T08:40:08Z 1233.03 2013-07-28T08:40:26Z 1233.03 2013-07-28T08:40:42Z 1234.47 2013-07-28T08:40:58Z 1237.83 2013-07-28T08:41:15Z 1238.8 2013-07-28T08:41:22Z 1241.2 2013-07-28T08:41:37Z 1241.2 2013-07-28T08:41:38Z 1242.16 2013-07-28T08:41:41Z 1243.12 2013-07-28T08:41:57Z 1245.04 2013-07-28T08:42:08Z 1248.89 2013-07-28T08:42:27Z 1252.25 2013-07-28T08:42:44Z 1254.66 2013-07-28T08:42:58Z 1257.54 2013-07-28T08:43:14Z 1258.5 2013-07-28T08:43:21Z 1261.87 2013-07-28T08:43:38Z 1263.79 2013-07-28T08:43:52Z 1266.67 2013-07-28T08:44:07Z 1268.6 2013-07-28T08:44:24Z 1271.96 2013-07-28T08:44:44Z 1273.88 2013-07-28T08:44:59Z 1277.25 2013-07-28T08:45:18Z 1278.69 2013-07-28T08:45:35Z 1280.61 2013-07-28T08:45:52Z 1283.02 2013-07-28T08:46:07Z 1284.94 2013-07-28T08:46:22Z 1285.42 2013-07-28T08:46:35Z 1286.38 2013-07-28T08:46:50Z 1289.75 2013-07-28T08:47:04Z 1292.15 2013-07-28T08:47:22Z 1294.55 2013-07-28T08:47:39Z 1297.44 2013-07-28T08:47:54Z 1300.32 2013-07-28T08:48:10Z 1302.24 2013-07-28T08:48:27Z 1305.13 2013-07-28T08:48:45Z 1307.53 2013-07-28T08:49:02Z 1310.9 2013-07-28T08:49:17Z 1313.3 2013-07-28T08:49:36Z 1316.18 2013-07-28T08:49:53Z 1319.55 2013-07-28T08:50:11Z 1322.91 2013-07-28T08:50:31Z 1325.8 2013-07-28T08:50:50Z 1328.68 2013-07-28T08:51:09Z 1332.04 2013-07-28T08:51:25Z 1334.93 2013-07-28T08:51:44Z 1338.29 2013-07-28T08:52:02Z 1337.81 2013-07-28T08:52:26Z 1339.25 2013-07-28T08:52:52Z 1341.18 2013-07-28T08:53:11Z 1341.18 2013-07-28T08:53:36Z 1342.62 2013-07-28T08:53:58Z 1344.06 2013-07-28T08:54:04Z 1346.46 2013-07-28T08:54:23Z 1345.98 2013-07-28T08:54:43Z 1346.46 2013-07-28T08:55:01Z 1346.46 2013-07-28T08:55:20Z 1346.46 2013-07-28T08:55:37Z 1347.91 2013-07-28T08:55:54Z 1349.35 2013-07-28T08:56:07Z 1351.75 2013-07-28T08:56:26Z 1352.71 2013-07-28T08:56:39Z 1354.15 2013-07-28T08:56:54Z 1354.15 2013-07-28T08:56:55Z 1354.63 2013-07-28T08:56:59Z 1355.12 2013-07-28T08:57:10Z 1355.6 2013-07-28T08:57:24Z 1356.08 2013-07-28T08:57:31Z 1356.56 2013-07-28T08:57:35Z 1357.52 2013-07-28T08:57:44Z 1358 2013-07-28T08:57:58Z 1358.96 2013-07-28T08:57:59Z 1359.44 2013-07-28T08:58:02Z 1358.96 2013-07-28T08:58:05Z 1359.92 2013-07-28T08:58:19Z 1360.4 2013-07-28T08:58:26Z 1359.92 2013-07-28T08:58:29Z 1361.36 2013-07-28T08:58:44Z 1363.77 2013-07-28T08:58:59Z 1366.17 2013-07-28T08:59:16Z 1368.09 2013-07-28T08:59:29Z 1371.46 2013-07-28T08:59:46Z 1374.82 2013-07-28T08:59:59Z 1376.75 2013-07-28T09:00:18Z 1379.63 2013-07-28T09:00:34Z 1382.51 2013-07-28T09:00:52Z 1385.88 2013-07-28T09:01:07Z 1388.76 2013-07-28T09:01:24Z 1392.13 2013-07-28T09:01:42Z 1395.01 2013-07-28T09:02:01Z 1398.37 2013-07-28T09:02:19Z 1401.74 2013-07-28T09:02:36Z 1404.14 2013-07-28T09:02:52Z 1407.51 2013-07-28T09:03:11Z 1408.95 2013-07-28T09:03:33Z 1409.91 2013-07-28T09:03:58Z 1411.83 2013-07-28T09:04:18Z 1414.72 2013-07-28T09:04:35Z 1418.08 2013-07-28T09:04:51Z 1420.97 2013-07-28T09:05:08Z 1424.33 2013-07-28T09:05:26Z 1425.77 2013-07-28T09:05:43Z 1426.25 2013-07-28T09:06:05Z 1426.25 2013-07-28T09:06:30Z 1426.73 2013-07-28T09:07:00Z 1426.25 2013-07-28T09:07:24Z 1426.73 2013-07-28T09:07:54Z 1427.21 2013-07-28T09:08:19Z 1427.21 2013-07-28T09:08:47Z 1428.18 2013-07-28T09:09:16Z 1428.66 2013-07-28T09:09:47Z 1427.7 2013-07-28T09:10:11Z 1427.21 2013-07-28T09:10:33Z 1427.21 2013-07-28T09:11:01Z 1427.7 2013-07-28T09:11:30Z 1427.21 2013-07-28T09:12:02Z 1427.7 2013-07-28T09:12:35Z 1429.14 2013-07-28T09:13:01Z 1430.1 2013-07-28T09:13:19Z 1433.46 2013-07-28T09:13:33Z 1436.83 2013-07-28T09:13:51Z 1439.71 2013-07-28T09:14:07Z 1442.6 2013-07-28T09:14:25Z 1443.56 2013-07-28T09:14:27Z 1446.92 2013-07-28T09:14:45Z 1449.32 2013-07-28T09:15:03Z 1451.73 2013-07-28T09:15:19Z 1453.17 2013-07-28T09:15:33Z 1456.53 2013-07-28T09:15:46Z 1459.9 2013-07-28T09:16:04Z 1462.78 2013-07-28T09:16:22Z 1464.23 2013-07-28T09:16:45Z 1467.59 2013-07-28T09:17:02Z 1470.47 2013-07-28T09:17:19Z 1473.36 2013-07-28T09:17:34Z 1476.24 2013-07-28T09:17:51Z 1480.09 2013-07-28T09:18:06Z 1482.97 2013-07-28T09:18:23Z 1483.45 2013-07-28T09:18:56Z 1484.41 2013-07-28T09:19:15Z 1487.3 2013-07-28T09:19:30Z 1490.66 2013-07-28T09:19:49Z 1494.03 2013-07-28T09:20:07Z 1493.55 2013-07-28T09:20:32Z 1496.43 2013-07-28T09:20:50Z 1498.83 2013-07-28T09:21:06Z 1502.2 2013-07-28T09:21:22Z 1504.12 2013-07-28T09:21:42Z 1506.52 2013-07-28T09:21:59Z 1508.93 2013-07-28T09:22:17Z 1509.41 2013-07-28T09:22:32Z 1511.33 2013-07-28T09:22:50Z 1514.69 2013-07-28T09:23:06Z 1517.58 2013-07-28T09:23:22Z 1519.98 2013-07-28T09:23:41Z 1521.42 2013-07-28T09:24:00Z 1523.83 2013-07-28T09:24:17Z 1525.75 2013-07-28T09:24:33Z 1527.67 2013-07-28T09:24:52Z 1528.15 2013-07-28T09:25:12Z 1531.04 2013-07-28T09:25:31Z 1532.48 2013-07-28T09:25:50Z 1531.52 2013-07-28T09:26:19Z 1532 2013-07-28T09:26:50Z 1533.92 2013-07-28T09:27:12Z 1537.29 2013-07-28T09:27:26Z 1537.77 2013-07-28T09:27:40Z 1538.73 2013-07-28T09:27:57Z 1541.13 2013-07-28T09:28:18Z 1543.53 2013-07-28T09:28:33Z 1545.94 2013-07-28T09:28:54Z 1548.34 2013-07-28T09:29:15Z 1550.74 2013-07-28T09:29:37Z 1552.19 2013-07-28T09:29:53Z 1554.11 2013-07-28T09:30:11Z 1556.99 2013-07-28T09:30:26Z 1558.92 2013-07-28T09:30:42Z 1559.4 2013-07-28T09:31:05Z 1562.28 2013-07-28T09:31:26Z 1565.16 2013-07-28T09:31:44Z 1566.61 2013-07-28T09:31:58Z 1568.53 2013-07-28T09:32:12Z 1569.97 2013-07-28T09:32:29Z 1571.41 2013-07-28T09:32:43Z 1573.82 2013-07-28T09:32:57Z 1575.26 2013-07-28T09:33:15Z 1577.66 2013-07-28T09:33:36Z 1579.1 2013-07-28T09:33:53Z 1578.62 2013-07-28T09:34:17Z 1579.1 2013-07-28T09:34:42Z 1579.1 2013-07-28T09:35:13Z 1580.54 2013-07-28T09:35:22Z 1580.06 2013-07-28T09:35:38Z 1580.54 2013-07-28T09:36:05Z 1583.43 2013-07-28T09:36:20Z 1586.31 2013-07-28T09:36:36Z 1589.2 2013-07-28T09:36:52Z 1591.6 2013-07-28T09:37:10Z 1594.48 2013-07-28T09:37:28Z 1596.89 2013-07-28T09:37:46Z 1599.77 2013-07-28T09:38:02Z 1601.21 2013-07-28T09:38:18Z 1603.62 2013-07-28T09:38:33Z 1605.54 2013-07-28T09:38:51Z 1608.9 2013-07-28T09:39:09Z 1610.83 2013-07-28T09:39:28Z 1614.19 2013-07-28T09:39:46Z 1616.59 2013-07-28T09:40:03Z 1618.04 2013-07-28T09:40:19Z 1619.96 2013-07-28T09:40:37Z 1621.88 2013-07-28T09:40:53Z 1623.8 2013-07-28T09:41:13Z 1625.25 2013-07-28T09:41:33Z 1625.25 2013-07-28T09:41:46Z 1625.73 2013-07-28T09:42:02Z 1625.73 2013-07-28T09:42:24Z 1625.25 2013-07-28T09:42:47Z 1625.73 2013-07-28T09:43:17Z 1626.69 2013-07-28T09:43:41Z 1626.21 2013-07-28T09:44:09Z 1626.69 2013-07-28T09:44:43Z 1626.69 2013-07-28T09:45:17Z 1626.21 2013-07-28T09:45:48Z 1628.13 2013-07-28T09:46:18Z 1630.05 2013-07-28T09:46:37Z 1633.42 2013-07-28T09:46:54Z 1635.82 2013-07-28T09:47:09Z 1638.22 2013-07-28T09:47:26Z 1639.67 2013-07-28T09:47:34Z 1642.55 2013-07-28T09:47:52Z 1643.03 2013-07-28T09:48:07Z 1645.43 2013-07-28T09:48:26Z 1647.84 2013-07-28T09:48:42Z 1650.24 2013-07-28T09:48:59Z 1651.68 2013-07-28T09:49:14Z 1654.09 2013-07-28T09:49:32Z 1656.49 2013-07-28T09:49:48Z 1658.41 2013-07-28T09:50:01Z 1660.33 2013-07-28T09:50:19Z 1662.26 2013-07-28T09:50:36Z 1664.18 2013-07-28T09:50:56Z 1667.06 2013-07-28T09:51:14Z 1669.47 2013-07-28T09:51:32Z 1671.39 2013-07-28T09:51:48Z 1673.79 2013-07-28T09:52:01Z 1676.2 2013-07-28T09:52:22Z 1678.6 2013-07-28T09:52:41Z 1679.56 2013-07-28T09:52:48Z 1680.52 2013-07-28T09:53:04Z 1682.93 2013-07-28T09:53:22Z 1683.41 2013-07-28T09:53:44Z 1685.81 2013-07-28T09:54:01Z 1686.29 2013-07-28T09:54:25Z 1688.21 2013-07-28T09:54:49Z 1688.69 2013-07-28T09:55:04Z 1691.58 2013-07-28T09:55:21Z 1693.5 2013-07-28T09:55:39Z 1695.42 2013-07-28T09:55:57Z 1696.38 2013-07-28T09:56:20Z 1699.75 2013-07-28T09:56:36Z 1700.71 2013-07-28T09:56:53Z 1703.59 2013-07-28T09:57:08Z 1704.07 2013-07-28T09:57:26Z 1705.52 2013-07-28T09:57:33Z 1706 2013-07-28T09:57:51Z 1709.36 2013-07-28T09:58:07Z 1709.36 2013-07-28T09:58:08Z 1710.8 2013-07-28T09:58:28Z 1712.25 2013-07-28T09:58:49Z 1714.17 2013-07-28T09:59:09Z 1717.05 2013-07-28T09:59:30Z 1719.94 2013-07-28T09:59:39Z 1720.42 2013-07-28T09:59:40Z 1720.9 2013-07-28T10:00:03Z 1721.38 2013-07-28T10:00:25Z 1721.86 2013-07-28T10:00:45Z 1724.74 2013-07-28T10:01:01Z 1728.11 2013-07-28T10:01:18Z 1729.55 2013-07-28T10:01:38Z 1732.91 2013-07-28T10:01:53Z 1734.36 2013-07-28T10:02:03Z 1734.84 2013-07-28T10:02:17Z 1734.84 2013-07-28T10:02:42Z 1734.36 2013-07-28T10:03:07Z 1734.36 2013-07-28T10:03:38Z 1734.36 2013-07-28T10:03:58Z 1734.84 2013-07-28T10:04:27Z 1734.36 2013-07-28T10:04:51Z 1734.36 2013-07-28T10:05:19Z 1734.36 2013-07-28T10:05:46Z 1734.36 2013-07-28T10:06:18Z 1734.84 2013-07-28T10:06:46Z 1733.88 2013-07-28T10:06:53Z 1734.36 2013-07-28T10:07:16Z 1734.84 2013-07-28T10:07:42Z 1734.36 2013-07-28T10:07:54Z 1734.36 2013-07-28T10:08:24Z 1733.88 2013-07-28T10:08:55Z 1734.36 2013-07-28T10:09:33Z 1734.84 2013-07-28T10:09:49Z 1734.84 2013-07-28T10:10:12Z 1733.88 2013-07-28T10:10:19Z 1733.88 2013-07-28T10:10:36Z 1731.95 2013-07-28T10:10:52Z 1732.43 2013-07-28T10:11:08Z 1731.95 2013-07-28T10:11:22Z 1731.95 2013-07-28T10:11:39Z 1733.39 2013-07-28T10:11:54Z 1734.36 2013-07-28T10:12:15Z 1735.32 2013-07-28T10:12:26Z 1737.24 2013-07-28T10:12:43Z 1739.16 2013-07-28T10:12:58Z 1742.05 2013-07-28T10:13:15Z 1744.93 2013-07-28T10:13:32Z 1745.89 2013-07-28T10:13:50Z 1747.81 2013-07-28T10:14:09Z 1750.7 2013-07-28T10:14:28Z 1752.14 2013-07-28T10:14:48Z 1753.1 2013-07-28T10:15:04Z 1753.58 2013-07-28T10:15:24Z 1755.5 2013-07-28T10:15:40Z 1755.5 2013-07-28T10:16:07Z 1755.99 2013-07-28T10:16:34Z 1756.47 2013-07-28T10:17:03Z 1756.47 2013-07-28T10:17:34Z 1756.95 2013-07-28T10:18:05Z 1758.87 2013-07-28T10:18:27Z 1762.23 2013-07-28T10:18:41Z 1762.23 2013-07-28T10:19:06Z 1768.48 2013-07-28T10:19:15Z 1762.71 2013-07-28T10:19:16Z 1755.99 2013-07-28T10:19:19Z 1764.16 2013-07-28T10:19:20Z 1761.27 2013-07-28T10:19:29Z 1761.27 2013-07-28T10:19:33Z 1763.2 2013-07-28T10:19:37Z 1767.04 2013-07-28T10:19:42Z 1762.71 2013-07-28T10:19:44Z 1759.35 2013-07-28T10:19:46Z 1764.16 2013-07-28T10:19:47Z 1764.16 2013-07-28T10:19:48Z 1759.35 2013-07-28T10:19:56Z 1763.68 2013-07-28T10:19:57Z 1767.04 2013-07-28T10:20:15Z 1767.52 2013-07-28T10:20:16Z 1763.2 2013-07-28T10:20:21Z 1766.56 2013-07-28T10:20:22Z 1762.23 2013-07-28T10:20:25Z 1765.6 2013-07-28T10:20:26Z 1760.79 2013-07-28T10:20:27Z 1767.04 2013-07-28T10:20:28Z 1761.27 2013-07-28T10:20:30Z 1765.12 2013-07-28T10:20:31Z 1764.16 2013-07-28T10:20:49Z 1760.79 2013-07-28T10:20:51Z 1765.12 2013-07-28T10:20:52Z 1761.75 2013-07-28T10:20:57Z 1766.08 2013-07-28T10:21:00Z 1762.71 2013-07-28T10:21:19Z 1764.64 2013-07-28T10:21:22Z 1765.6 2013-07-28T10:21:44Z 1765.6 2013-07-28T10:22:08Z 1765.12 2013-07-28T10:22:31Z 1765.6 2013-07-28T10:22:53Z 1765.6 2013-07-28T10:23:17Z 1765.6 2013-07-28T10:23:44Z 1765.6 2013-07-28T10:24:07Z 1767.52 2013-07-28T10:24:35Z 1767.52 2013-07-28T10:25:16Z 1768.48 2013-07-28T10:25:42Z 1772.33 2013-07-28T10:25:52Z 1768.96 2013-07-28T10:25:53Z 1765.12 2013-07-28T10:25:57Z 1769.92 2013-07-28T10:25:58Z 1775.21 2013-07-28T10:26:13Z 1774.25 2013-07-28T10:26:14Z 1768.96 2013-07-28T10:26:15Z 1770.89 2013-07-28T10:26:16Z 1767.52 2013-07-28T10:26:31Z 1768 2013-07-28T10:26:32Z 1772.33 2013-07-28T10:26:34Z 1768 2013-07-28T10:26:37Z 1769.92 2013-07-28T10:26:38Z 1768.48 2013-07-28T10:26:48Z 1772.81 2013-07-28T10:26:49Z 1771.85 2013-07-28T10:26:50Z 1768.48 2013-07-28T10:26:52Z 1772.33 2013-07-28T10:26:57Z 1770.89 2013-07-28T10:26:58Z 1774.25 2013-07-28T10:27:02Z 1771.37 2013-07-28T10:27:04Z 1764.64 2013-07-28T10:27:07Z 1769.44 2013-07-28T10:27:08Z 1771.85 2013-07-28T10:27:12Z 1775.21 2013-07-28T10:27:15Z 1774.73 2013-07-28T10:27:16Z 1770.41 2013-07-28T10:27:19Z 1772.33 2013-07-28T10:27:20Z 1768 2013-07-28T10:27:25Z 1772.33 2013-07-28T10:27:26Z 1767.52 2013-07-28T10:27:30Z 1775.21 2013-07-28T10:27:31Z 1771.37 2013-07-28T10:27:32Z 1766.56 2013-07-28T10:27:35Z 1771.85 2013-07-28T10:27:36Z 1776.17 2013-07-28T10:27:39Z 1768 2013-07-28T10:27:40Z 1771.85 2013-07-28T10:27:41Z 1768.96 2013-07-28T10:27:54Z 1773.29 2013-07-28T10:27:55Z 1770.41 2013-07-28T10:28:05Z 1774.25 2013-07-28T10:28:08Z 1767.52 2013-07-28T10:28:12Z 1772.81 2013-07-28T10:28:13Z 1768 2013-07-28T10:28:15Z 1773.29 2013-07-28T10:28:16Z 1773.77 2013-07-28T10:28:18Z 1771.85 2013-07-28T10:28:21Z 1775.69 2013-07-28T10:28:27Z 1773.77 2013-07-28T10:28:28Z 1776.17 2013-07-28T10:28:29Z 1771.37 2013-07-28T10:28:30Z 1775.21 2013-07-28T10:28:31Z 1773.29 2013-07-28T10:28:32Z 1773.29 2013-07-28T10:28:35Z 1773.77 2013-07-28T10:28:40Z 1771.37 2013-07-28T10:28:41Z 1773.77 2013-07-28T10:28:42Z 1772.81 2013-07-28T10:28:59Z 1773.77 2013-07-28T10:29:08Z 1772.33 2013-07-28T10:29:32Z 1773.29 2013-07-28T10:29:56Z 1771.85 2013-07-28T10:30:34Z 1772.33 2013-07-28T10:30:37Z 1772.33 2013-07-28T10:31:04Z 1772.33 2013-07-28T10:31:30Z 1771.85 2013-07-28T10:31:51Z 1772.33 2013-07-28T10:32:18Z 1773.29 2013-07-28T10:32:38Z 1774.73 2013-07-28T10:33:05Z 1774.73 2013-07-28T10:33:25Z 1775.21 2013-07-28T10:33:49Z 1775.69 2013-07-28T10:34:13Z 1776.65 2013-07-28T10:34:34Z 1777.13 2013-07-28T10:35:02Z 1777.13 2013-07-28T10:35:28Z 1777.61 2013-07-28T10:35:58Z 1778.58 2013-07-28T10:36:20Z 1779.06 2013-07-28T10:36:48Z 1779.54 2013-07-28T10:37:15Z 1779.54 2013-07-28T10:37:40Z 1779.54 2013-07-28T10:38:11Z 1780.5 2013-07-28T10:38:39Z 1781.46 2013-07-28T10:39:11Z 1780.98 2013-07-28T10:39:47Z 1781.94 2013-07-28T10:40:21Z 1782.9 2013-07-28T10:40:57Z 1782.42 2013-07-28T10:41:10Z 1781.46 2013-07-28T10:41:25Z 1782.9 2013-07-28T10:41:39Z 1783.38 2013-07-28T10:41:57Z 1782.9 2013-07-28T10:42:14Z 1782.9 2013-07-28T10:42:33Z 1781.94 2013-07-28T10:42:47Z 1781.46 2013-07-28T10:43:04Z 1777.61 2013-07-28T10:43:17Z 1775.69 2013-07-28T10:43:23Z 1777.61 2013-07-28T10:43:24Z 1776.17 2013-07-28T10:43:38Z 1775.69 2013-07-28T10:44:02Z 1774.73 2013-07-28T10:44:28Z 1773.29 2013-07-28T10:44:36Z 1771.85 2013-07-28T10:44:50Z 1771.37 2013-07-28T10:44:51Z 1770.41 2013-07-28T10:44:53Z 1767.52 2013-07-28T10:45:09Z 1766.56 2013-07-28T10:45:11Z 1763.2 2013-07-28T10:45:23Z 1762.23 2013-07-28T10:45:35Z 1759.35 2013-07-28T10:45:44Z 1758.39 2013-07-28T10:45:47Z 1756.47 2013-07-28T10:45:56Z 1758.39 2013-07-28T10:46:15Z 1758.87 2013-07-28T10:46:31Z 1760.79 2013-07-28T10:46:42Z 1762.23 2013-07-28T10:46:58Z 1762.23 2013-07-28T10:47:17Z 1761.75 2013-07-28T10:47:42Z 1762.71 2013-07-28T10:48:03Z 1764.64 2013-07-28T10:48:22Z 1767.52 2013-07-28T10:48:36Z 1770.89 2013-07-28T10:48:49Z 1773.29 2013-07-28T10:49:03Z 1775.21 2013-07-28T10:49:20Z 1774.73 2013-07-28T10:49:32Z 1775.69 2013-07-28T10:49:50Z 1778.58 2013-07-28T10:50:08Z 1780.5 2013-07-28T10:50:20Z 1780.02 2013-07-28T10:50:38Z 1783.38 2013-07-28T10:50:53Z 1783.86 2013-07-28T10:51:21Z 1786.75 2013-07-28T10:51:33Z 1787.23 2013-07-28T10:51:53Z 1788.67 2013-07-28T10:52:10Z 1790.11 2013-07-28T10:52:25Z 1791.07 2013-07-28T10:52:47Z 1790.11 2013-07-28T10:53:03Z 1794.44 2013-07-28T10:53:04Z 1792.52 2013-07-28T10:53:05Z 1793.96 2013-07-28T10:53:10Z 1792.03 2013-07-28T10:53:11Z 1793 2013-07-28T10:53:32Z 1793.96 2013-07-28T10:53:33Z 1790.11 2013-07-28T10:53:37Z 1799.73 2013-07-28T10:53:38Z 1794.92 2013-07-28T10:53:39Z 1798.28 2013-07-28T10:53:43Z 1795.4 2013-07-28T10:53:44Z 1797.32 2013-07-28T10:53:46Z 1797.32 2013-07-28T10:53:59Z 1799.24 2013-07-28T10:54:13Z 1801.65 2013-07-28T10:54:28Z 1803.09 2013-07-28T10:54:39Z 1804.05 2013-07-28T10:55:00Z 1805.97 2013-07-28T10:55:15Z 1807.42 2013-07-28T10:55:30Z 1809.34 2013-07-28T10:55:45Z 1810.3 2013-07-28T10:56:04Z 1810.3 2013-07-28T10:56:20Z 1810.3 2013-07-28T10:56:40Z 1812.22 2013-07-28T10:56:59Z 1814.15 2013-07-28T10:57:20Z 1817.51 2013-07-28T10:57:46Z 1825.68 2013-07-28T11:01:11Z 1825.68 2013-07-28T11:01:29Z 1829.05 2013-07-28T11:01:44Z 1827.6 2013-07-28T11:02:00Z 1827.12 2013-07-28T11:02:12Z 1827.12 2013-07-28T11:02:36Z 1828.08 2013-07-28T11:03:07Z 1827.6 2013-07-28T11:03:39Z 1827.12 2013-07-28T11:04:12Z 1827.6 2013-07-28T11:04:53Z 1827.6 2013-07-28T11:05:31Z 1827.6 2013-07-28T11:06:09Z 1827.6 2013-07-28T11:06:46Z 1827.6 2013-07-28T11:07:21Z 1828.08 2013-07-28T11:08:00Z 1828.08 2013-07-28T11:08:32Z 1828.08 2013-07-28T11:09:04Z 1827.12 2013-07-28T11:09:33Z 1828.08 2013-07-28T11:10:07Z 1823.76 2013-07-28T11:10:13Z 1828.56 2013-07-28T11:10:14Z 1827.6 2013-07-28T11:10:49Z 1827.6 2013-07-28T11:11:25Z 1828.56 2013-07-28T11:12:01Z 1828.56 2013-07-28T11:12:34Z 1828.08 2013-07-28T11:13:04Z 1828.08 2013-07-28T11:13:36Z 1828.08 2013-07-28T11:14:14Z 1827.6 2013-07-28T11:14:50Z 1828.56 2013-07-28T11:15:17Z 1828.08 2013-07-28T11:15:52Z 1828.08 2013-07-28T11:16:20Z 1828.08 2013-07-28T11:16:52Z 1828.08 2013-07-28T11:17:24Z 1828.56 2013-07-28T11:17:55Z 1827.6 2013-07-28T11:18:27Z 1827.6 2013-07-28T11:18:56Z 1827.6 2013-07-28T11:19:25Z 1829.05 2013-07-28T11:19:50Z 1827.6 2013-07-28T11:20:15Z 1827.6 2013-07-28T11:20:41Z 1828.08 2013-07-28T11:21:01Z 1828.08 2013-07-28T11:21:36Z 1828.08 2013-07-28T11:22:08Z 1827.6 2013-07-28T11:22:36Z 1828.08 2013-07-28T11:23:08Z 1828.08 2013-07-28T11:23:44Z 1828.08 2013-07-28T11:24:19Z 1828.08 2013-07-28T11:24:52Z 1828.08 2013-07-28T11:25:21Z 1827.6 2013-07-28T11:25:50Z 1827.6 2013-07-28T11:26:23Z 1827.6 2013-07-28T11:26:54Z 1828.08 2013-07-28T11:27:26Z 1828.56 2013-07-28T11:27:55Z 1819.91 2013-07-28T11:28:18Z 1827.6 2013-07-28T11:28:19Z 1832.89 2013-07-28T11:28:20Z 1829.05 2013-07-28T11:28:21Z 1827.6 2013-07-28T11:28:40Z 1828.56 2013-07-28T11:29:01Z 1828.08 2013-07-28T11:29:29Z 1828.08 2013-07-28T11:29:48Z 1829.53 2013-07-28T11:30:03Z 1828.56 2013-07-28T11:30:32Z 1828.56 2013-07-28T11:30:33Z 1828.08 2013-07-28T11:30:45Z 1826.16 2013-07-28T11:30:58Z 1824.72 2013-07-28T11:31:11Z 1822.8 2013-07-28T11:31:31Z 1820.87 2013-07-28T11:31:55Z 1817.99 2013-07-28T11:32:19Z 1815.11 2013-07-28T11:32:35Z 1816.07 2013-07-28T11:35:12Z 1814.63 2013-07-28T11:35:34Z 1814.63 2013-07-28T11:35:54Z 1812.7 2013-07-28T11:36:06Z 1815.11 2013-07-28T11:36:07Z 1813.66 2013-07-28T11:36:08Z 1811.74 2013-07-28T11:36:09Z 1814.15 2013-07-28T11:36:11Z 1812.7 2013-07-28T11:36:21Z 1811.74 2013-07-28T11:36:41Z 1808.38 2013-07-28T11:36:55Z 1805.97 2013-07-28T11:37:11Z 1805.49 2013-07-28T11:37:25Z 1805.97 2013-07-28T11:37:45Z 1804.05 2013-07-28T11:38:02Z 1803.57 2013-07-28T11:38:32Z 1800.21 2013-07-28T11:38:40Z 1805.49 2013-07-28T11:38:41Z 1803.57 2013-07-28T11:38:42Z 1806.94 2013-07-28T11:38:43Z 1802.61 2013-07-28T11:38:44Z 1802.61 2013-07-28T11:38:49Z 1801.65 2013-07-28T11:39:07Z 1794.44 2013-07-28T11:39:13Z 1802.61 2013-07-28T11:39:14Z 1800.69 2013-07-28T11:39:17Z 1798.76 2013-07-28T11:39:34Z 1799.73 2013-07-28T11:39:36Z 1804.53 2013-07-28T11:39:40Z 1800.69 2013-07-28T11:39:41Z 1798.76 2013-07-28T11:39:58Z 1797.8 2013-07-28T11:40:14Z 1797.32 2013-07-28T11:40:39Z 1795.4 2013-07-28T11:40:58Z 1795.4 2013-07-28T11:41:16Z 1793 2013-07-28T11:41:31Z 1792.03 2013-07-28T11:41:36Z 1791.07 2013-07-28T11:41:49Z 1789.15 2013-07-28T11:41:50Z 1792.03 2013-07-28T11:41:54Z 1788.67 2013-07-28T11:42:07Z 1787.71 2013-07-28T11:42:09Z 1787.23 2013-07-28T11:42:25Z 1784.34 2013-07-28T11:42:41Z 1780.98 2013-07-28T11:42:55Z 1779.54 2013-07-28T11:43:00Z 1777.13 2013-07-28T11:43:20Z 1776.65 2013-07-28T11:43:40Z 1776.17 2013-07-28T11:43:52Z 1775.21 2013-07-28T11:44:16Z 1773.77 2013-07-28T11:44:27Z 1771.85 2013-07-28T11:44:33Z 1770.89 2013-07-28T11:44:35Z 1770.89 2013-07-28T11:44:37Z 1769.44 2013-07-28T11:44:41Z 1769.92 2013-07-28T11:45:05Z 1768 2013-07-28T11:45:14Z 1764.64 2013-07-28T11:45:24Z 1763.68 2013-07-28T11:45:35Z 1760.31 2013-07-28T11:45:49Z 1756.95 2013-07-28T11:46:05Z 1755.02 2013-07-28T11:46:15Z 1752.14 2013-07-28T11:46:18Z 1749.74 2013-07-28T11:46:22Z 1749.74 2013-07-28T11:46:42Z 1747.33 2013-07-28T11:46:50Z 1744.93 2013-07-28T11:47:04Z 1741.57 2013-07-28T11:47:09Z 1739.64 2013-07-28T11:47:16Z 1735.32 2013-07-28T11:47:25Z 1732.91 2013-07-28T11:47:30Z 1731.95 2013-07-28T11:47:49Z 1728.59 2013-07-28T11:48:02Z 1725.22 2013-07-28T11:48:13Z 1720.9 2013-07-28T11:48:28Z 1718.01 2013-07-28T11:48:41Z 1716.57 2013-07-28T11:49:00Z 1716.09 2013-07-28T11:49:02Z 1715.13 2013-07-28T11:49:04Z 1713.69 2013-07-28T11:49:15Z 1710.8 2013-07-28T11:49:35Z 1711.28 2013-07-28T11:49:59Z 1710.8 2013-07-28T11:50:26Z 1709.36 2013-07-28T11:50:46Z 1708.88 2013-07-28T11:51:03Z 1709.36 2013-07-28T11:51:18Z 1707.92 2013-07-28T11:51:31Z 1704.55 2013-07-28T11:51:48Z 1703.11 2013-07-28T11:52:09Z 1699.75 2013-07-28T11:52:20Z 1698.79 2013-07-28T11:52:35Z 1698.31 2013-07-28T11:52:53Z 1695.42 2013-07-28T11:53:19Z 1694.46 2013-07-28T11:53:22Z 1691.1 2013-07-28T11:53:27Z 1689.17 2013-07-28T11:53:42Z 1688.21 2013-07-28T11:53:57Z 1685.33 2013-07-28T11:54:14Z 1682.44 2013-07-28T11:54:27Z 1681 2013-07-28T11:54:42Z 1678.6 2013-07-28T11:54:55Z 1677.64 2013-07-28T11:55:19Z 1674.75 2013-07-28T11:55:28Z 1673.31 2013-07-28T11:55:32Z 1671.39 2013-07-28T11:55:46Z 1669.95 2013-07-28T11:55:50Z 1668.99 2013-07-28T11:56:00Z 1666.58 2013-07-28T11:56:06Z 1668.51 2013-07-28T11:56:07Z 1667.54 2013-07-28T11:56:29Z 1666.1 2013-07-28T11:56:46Z 1663.22 2013-07-28T11:56:55Z 1662.74 2013-07-28T11:57:07Z 1659.85 2013-07-28T11:57:21Z 1657.45 2013-07-28T11:57:32Z 1658.41 2013-07-28T11:57:54Z 1656.97 2013-07-28T11:58:09Z 1654.57 2013-07-28T11:58:20Z 1651.2 2013-07-28T11:58:31Z 1649.28 2013-07-28T11:58:43Z 1648.32 2013-07-28T11:59:05Z 1644.95 2013-07-28T11:59:14Z 1642.55 2013-07-28T11:59:23Z 1641.59 2013-07-28T11:59:33Z 1638.7 2013-07-28T11:59:43Z 1636.78 2013-07-28T11:59:54Z 1633.9 2013-07-28T12:00:07Z 1633.42 2013-07-28T12:00:12Z 1630.05 2013-07-28T12:00:35Z 1627.65 2013-07-28T12:00:46Z 1624.77 2013-07-28T12:00:57Z 1623.8 2013-07-28T12:01:13Z 1620.92 2013-07-28T12:01:22Z 1617.56 2013-07-28T12:01:34Z 1615.15 2013-07-28T12:01:50Z 1614.67 2013-07-28T12:01:53Z 1612.27 2013-07-28T12:02:05Z 1609.38 2013-07-28T12:02:22Z 1606.5 2013-07-28T12:02:33Z 1603.62 2013-07-28T12:02:46Z 1600.73 2013-07-28T12:03:01Z 1600.73 2013-07-28T12:03:02Z 1598.33 2013-07-28T12:03:05Z 1597.85 2013-07-28T12:03:26Z 1595.93 2013-07-28T12:03:31Z 1595.45 2013-07-28T12:03:33Z 1591.6 2013-07-28T12:03:49Z 1590.16 2013-07-28T12:03:51Z 1588.24 2013-07-28T12:04:06Z 1585.35 2013-07-28T12:04:21Z 1582.95 2013-07-28T12:04:30Z 1581.51 2013-07-28T12:04:34Z 1580.54 2013-07-28T12:04:51Z 1580.54 2013-07-28T12:05:10Z 1580.54 2013-07-28T12:05:33Z 1580.06 2013-07-28T12:05:59Z 1579.58 2013-07-28T12:06:22Z 1579.1 2013-07-28T12:06:39Z 1578.62 2013-07-28T12:07:04Z 1577.66 2013-07-28T12:07:13Z 1576.22 2013-07-28T12:07:19Z 1575.74 2013-07-28T12:07:22Z 1574.78 2013-07-28T12:07:24Z 1574.3 2013-07-28T12:07:29Z 1572.85 2013-07-28T12:07:33Z 1572.37 2013-07-28T12:07:36Z 1569.49 2013-07-28T12:07:44Z 1568.05 2013-07-28T12:07:56Z 1565.64 2013-07-28T12:08:10Z 1564.2 2013-07-28T12:08:27Z 1564.2 2013-07-28T12:08:50Z 1564.2 2013-07-28T12:09:11Z 1564.2 2013-07-28T12:09:40Z 1564.68 2013-07-28T12:10:04Z 1561.8 2013-07-28T12:10:19Z 1558.92 2013-07-28T12:10:34Z 1555.55 2013-07-28T12:10:45Z 1552.67 2013-07-28T12:10:59Z 1548.82 2013-07-28T12:11:12Z 1545.46 2013-07-28T12:11:22Z 1543.53 2013-07-28T12:11:29Z 1541.13 2013-07-28T12:11:33Z 1538.73 2013-07-28T12:11:49Z 1537.77 2013-07-28T12:12:11Z 1534.4 2013-07-28T12:12:25Z 1531.52 2013-07-28T12:12:36Z 1528.15 2013-07-28T12:12:53Z 1526.23 2013-07-28T12:13:10Z 1523.35 2013-07-28T12:13:22Z 1520.46 2013-07-28T12:13:36Z 1518.54 2013-07-28T12:13:53Z 1518.54 2013-07-28T12:13:54Z 1515.18 2013-07-28T12:14:02Z 1511.81 2013-07-28T12:14:22Z 1509.89 2013-07-28T12:14:34Z 1507 2013-07-28T12:14:52Z 1505.56 2013-07-28T12:15:05Z 1504.6 2013-07-28T12:15:07Z 1501.72 2013-07-28T12:15:18Z 1499.31 2013-07-28T12:15:34Z 1496.91 2013-07-28T12:15:52Z 1493.55 2013-07-28T12:16:09Z 1491.14 2013-07-28T12:16:24Z 1490.18 2013-07-28T12:16:27Z 1487.3 2013-07-28T12:16:30Z 1484.41 2013-07-28T12:16:34Z 1480.09 2013-07-28T12:16:41Z 1477.68 2013-07-28T12:16:45Z 1473.84 2013-07-28T12:16:50Z 1472.88 2013-07-28T12:17:09Z 1471.44 2013-07-28T12:17:21Z 1470.47 2013-07-28T12:17:23Z 1468.55 2013-07-28T12:17:26Z 1467.11 2013-07-28T12:17:29Z 1465.67 2013-07-28T12:17:31Z 1464.71 2013-07-28T12:17:34Z 1460.38 2013-07-28T12:17:39Z 1460.38 2013-07-28T12:17:40Z 1458.94 2013-07-28T12:17:43Z 1457.02 2013-07-28T12:17:46Z 1455.57 2013-07-28T12:17:49Z 1452.69 2013-07-28T12:17:54Z 1449.32 2013-07-28T12:18:00Z 1448.36 2013-07-28T12:18:02Z 1445 2013-07-28T12:18:09Z 1445 2013-07-28T12:18:10Z 1442.11 2013-07-28T12:18:14Z 1438.27 2013-07-28T12:18:20Z 1436.35 2013-07-28T12:18:26Z 1434.42 2013-07-28T12:18:29Z 1432.5 2013-07-28T12:18:33Z 1429.62 2013-07-28T12:18:37Z 1426.25 2013-07-28T12:18:43Z 1425.29 2013-07-28T12:18:45Z 1423.85 2013-07-28T12:18:48Z 1421.93 2013-07-28T12:18:51Z 1418.56 2013-07-28T12:18:58Z 1417.6 2013-07-28T12:18:59Z 1416.64 2013-07-28T12:19:01Z 1415.2 2013-07-28T12:19:03Z 1413.76 2013-07-28T12:19:05Z 1410.39 2013-07-28T12:19:11Z 1408.47 2013-07-28T12:19:16Z 1405.58 2013-07-28T12:19:23Z 1405.1 2013-07-28T12:19:24Z 1402.7 2013-07-28T12:19:30Z 1399.34 2013-07-28T12:19:41Z 1398.37 2013-07-28T12:19:47Z 1395.49 2013-07-28T12:20:05Z 1395.49 2013-07-28T12:20:25Z 1395.01 2013-07-28T12:20:54Z 1395.01 2013-07-28T12:20:56Z 1394.05 2013-07-28T12:21:00Z 1392.13 2013-07-28T12:21:14Z 1391.17 2013-07-28T12:21:20Z 1389.72 2013-07-28T12:21:37Z 1387.8 2013-07-28T12:21:50Z 1386.84 2013-07-28T12:22:04Z 1385.88 2013-07-28T12:22:15Z 1385.4 2013-07-28T12:22:23Z 1384.92 2013-07-28T12:22:25Z 1384.92 2013-07-28T12:22:29Z 1383.96 2013-07-28T12:22:37Z 1382.51 2013-07-28T12:22:42Z 1378.67 2013-07-28T12:22:57Z 1376.75 2013-07-28T12:23:08Z 1373.86 2013-07-28T12:23:21Z 1371.46 2013-07-28T12:23:35Z 1368.09 2013-07-28T12:23:49Z 1365.21 2013-07-28T12:23:59Z 1361.84 2013-07-28T12:24:09Z 1358.48 2013-07-28T12:24:20Z 1358.48 2013-07-28T12:24:21Z 1355.12 2013-07-28T12:24:31Z 1354.63 2013-07-28T12:24:33Z 1351.27 2013-07-28T12:24:45Z 1347.91 2013-07-28T12:24:56Z 1346.94 2013-07-28T12:24:58Z 1343.58 2013-07-28T12:25:06Z 1339.73 2013-07-28T12:25:15Z 1337.33 2013-07-28T12:25:25Z 1333.97 2013-07-28T12:25:35Z 1330.6 2013-07-28T12:25:47Z 1327.72 2013-07-28T12:25:59Z 1324.35 2013-07-28T12:26:09Z 1320.99 2013-07-28T12:26:21Z 1318.1 2013-07-28T12:26:34Z 1315.22 2013-07-28T12:26:44Z 1314.74 2013-07-28T12:26:48Z 1313.78 2013-07-28T12:26:51Z 1312.34 2013-07-28T12:26:55Z 1309.45 2013-07-28T12:27:05Z 1309.45 2013-07-28T12:27:09Z 1306.57 2013-07-28T12:27:17Z 1305.13 2013-07-28T12:27:26Z 1303.2 2013-07-28T12:27:30Z 1300.8 2013-07-28T12:27:35Z 1297.44 2013-07-28T12:27:47Z 1295.99 2013-07-28T12:27:50Z 1295.03 2013-07-28T12:27:54Z 1293.59 2013-07-28T12:27:58Z 1292.15 2013-07-28T12:28:02Z 1288.3 2013-07-28T12:28:14Z 1286.86 2013-07-28T12:28:21Z 1283.02 2013-07-28T12:28:34Z 1282.54 2013-07-28T12:28:35Z 1279.65 2013-07-28T12:28:46Z 1276.29 2013-07-28T12:28:55Z 1273.88 2013-07-28T12:29:09Z 1272.92 2013-07-28T12:29:11Z 1270.52 2013-07-28T12:29:17Z 1268.12 2013-07-28T12:29:35Z 1264.75 2013-07-28T12:29:48Z 1261.39 2013-07-28T12:30:04Z 1261.87 2013-07-28T12:30:20Z 1258.98 2013-07-28T12:30:38Z 1255.14 2013-07-28T12:30:51Z 1252.74 2013-07-28T12:31:00Z 1249.37 2013-07-28T12:31:08Z 1248.41 2013-07-28T12:31:12Z 1247.45 2013-07-28T12:31:16Z 1245.53 2013-07-28T12:31:23Z 1242.16 2013-07-28T12:31:36Z 1238.8 2013-07-28T12:31:49Z 1235.91 2013-07-28T12:32:01Z 1234.95 2013-07-28T12:32:09Z 1231.59 2013-07-28T12:32:25Z 1228.7 2013-07-28T12:32:39Z 1228.7 2013-07-28T12:32:52Z 1228.7 2013-07-28T12:33:06Z 1227.74 2013-07-28T12:33:24Z 1224.86 2013-07-28T12:33:42Z 1221.49 2013-07-28T12:33:53Z 1218.13 2013-07-28T12:34:05Z 1217.17 2013-07-28T12:34:09Z 1212.84 2013-07-28T12:34:20Z 1209 2013-07-28T12:34:28Z 1209 2013-07-28T12:34:29Z 1206.59 2013-07-28T12:34:35Z 1203.23 2013-07-28T12:34:42Z 1202.27 2013-07-28T12:34:44Z 1200.82 2013-07-28T12:34:58Z 1199.38 2013-07-28T12:35:17Z 1197.94 2013-07-28T12:35:33Z 1196.02 2013-07-28T12:35:46Z 1196.5 2013-07-28T12:35:47Z 1195.06 2013-07-28T12:35:53Z 1196.02 2013-07-28T12:36:10Z 1195.54 2013-07-28T12:36:17Z 1195.06 2013-07-28T12:36:19Z 1194.58 2013-07-28T12:36:31Z 1193.13 2013-07-28T12:36:45Z 1193.61 2013-07-28T12:36:51Z 1190.25 2013-07-28T12:37:05Z 1189.29 2013-07-28T12:37:20Z 1189.77 2013-07-28T12:37:23Z 1189.77 2013-07-28T12:37:35Z 1189.77 2013-07-28T12:37:43Z 1188.33 2013-07-28T12:37:58Z 1187.85 2013-07-28T12:38:06Z 1187.37 2013-07-28T12:38:11Z 1187.85 2013-07-28T12:38:18Z 1187.37 2013-07-28T12:38:35Z 1187.37 2013-07-28T12:38:48Z 1187.37 2013-07-28T12:38:49Z 1186.88 2013-07-28T12:39:03Z 1185.44 2013-07-28T12:39:22Z 1185.92 2013-07-28T12:39:47Z 1187.37 2013-07-28T12:40:05Z