sortie du 16 fevrier 2014 66.95 2014-02-16T07:36:01Z 64.07 2014-02-16T07:38:32Z 64.07 2014-02-16T07:38:38Z 64.07 2014-02-16T07:38:45Z 63.58 2014-02-16T07:38:51Z 61.66 2014-02-16T07:38:59Z 61.66 2014-02-16T07:39:05Z 63.58 2014-02-16T07:39:11Z 65.03 2014-02-16T07:39:17Z 65.51 2014-02-16T07:39:23Z 65.99 2014-02-16T07:39:29Z 67.43 2014-02-16T07:39:35Z 67.91 2014-02-16T07:39:41Z 68.87 2014-02-16T07:39:47Z 68.87 2014-02-16T07:39:53Z 68.87 2014-02-16T07:39:58Z 68.39 2014-02-16T07:40:03Z 69.35 2014-02-16T07:40:10Z 69.35 2014-02-16T07:40:15Z 70.79 2014-02-16T07:40:20Z 70.79 2014-02-16T07:40:25Z 72.72 2014-02-16T07:40:30Z 73.2 2014-02-16T07:40:35Z 74.16 2014-02-16T07:40:40Z 74.64 2014-02-16T07:40:49Z 75.12 2014-02-16T07:40:55Z 77.04 2014-02-16T07:41:01Z 77.52 2014-02-16T07:41:07Z 77.52 2014-02-16T07:41:12Z 78 2014-02-16T07:41:17Z 78 2014-02-16T07:41:22Z 78.48 2014-02-16T07:41:27Z 78.97 2014-02-16T07:41:32Z 78.97 2014-02-16T07:41:37Z 78.97 2014-02-16T07:41:42Z 79.45 2014-02-16T07:41:47Z 79.45 2014-02-16T07:41:52Z 78.97 2014-02-16T07:41:57Z 79.45 2014-02-16T07:42:02Z 78.97 2014-02-16T07:42:07Z 79.93 2014-02-16T07:42:12Z 80.89 2014-02-16T07:42:17Z 80.89 2014-02-16T07:42:22Z 80.89 2014-02-16T07:42:27Z 80.89 2014-02-16T07:42:32Z 80.89 2014-02-16T07:42:37Z 80.89 2014-02-16T07:42:42Z 80.41 2014-02-16T07:42:46Z 78.97 2014-02-16T07:42:50Z 77.04 2014-02-16T07:42:55Z 74.64 2014-02-16T07:43:03Z 74.64 2014-02-16T07:43:30Z 75.6 2014-02-16T07:43:37Z 77.04 2014-02-16T07:43:44Z 78 2014-02-16T07:43:50Z 78.97 2014-02-16T07:43:56Z 80.41 2014-02-16T07:44:02Z 81.85 2014-02-16T07:44:08Z 82.81 2014-02-16T07:44:14Z 84.25 2014-02-16T07:44:20Z 85.21 2014-02-16T07:44:26Z 85.69 2014-02-16T07:44:31Z 86.18 2014-02-16T07:44:36Z 86.66 2014-02-16T07:44:42Z 86.66 2014-02-16T07:44:47Z 87.62 2014-02-16T07:44:52Z 88.1 2014-02-16T07:44:57Z 88.58 2014-02-16T07:45:02Z 88.58 2014-02-16T07:45:07Z 89.54 2014-02-16T07:45:12Z 89.54 2014-02-16T07:45:17Z 90.02 2014-02-16T07:45:22Z 90.98 2014-02-16T07:45:27Z 90.5 2014-02-16T07:45:32Z 90.98 2014-02-16T07:45:37Z 90.98 2014-02-16T07:45:42Z 91.94 2014-02-16T07:45:47Z 91.94 2014-02-16T07:45:51Z 91.94 2014-02-16T07:45:56Z 92.42 2014-02-16T07:46:01Z 93.39 2014-02-16T07:46:06Z 93.39 2014-02-16T07:46:11Z 94.83 2014-02-16T07:46:16Z 95.31 2014-02-16T07:46:21Z 96.27 2014-02-16T07:46:26Z 96.27 2014-02-16T07:46:31Z 97.71 2014-02-16T07:46:36Z 98.19 2014-02-16T07:46:41Z 98.19 2014-02-16T07:46:46Z 98.67 2014-02-16T07:46:51Z 99.15 2014-02-16T07:46:56Z 100.11 2014-02-16T07:47:01Z 100.11 2014-02-16T07:47:06Z 100.6 2014-02-16T07:47:11Z 101.08 2014-02-16T07:47:16Z 102.04 2014-02-16T07:47:21Z 102.04 2014-02-16T07:47:26Z 102.52 2014-02-16T07:47:31Z 101.56 2014-02-16T07:47:35Z 102.04 2014-02-16T07:47:39Z 102.04 2014-02-16T07:47:43Z 101.08 2014-02-16T07:47:47Z 101.56 2014-02-16T07:47:51Z 100.6 2014-02-16T07:47:55Z 100.6 2014-02-16T07:47:59Z 100.6 2014-02-16T07:48:03Z 101.08 2014-02-16T07:48:07Z 101.08 2014-02-16T07:48:11Z 100.6 2014-02-16T07:48:15Z 100.6 2014-02-16T07:48:19Z 101.08 2014-02-16T07:48:23Z 100.6 2014-02-16T07:48:27Z 100.6 2014-02-16T07:48:31Z 101.56 2014-02-16T07:48:35Z 101.56 2014-02-16T07:48:39Z 102.04 2014-02-16T07:48:43Z 102.04 2014-02-16T07:48:47Z 102.04 2014-02-16T07:48:51Z 103 2014-02-16T07:48:55Z 103.48 2014-02-16T07:48:59Z 103 2014-02-16T07:49:03Z 103.48 2014-02-16T07:49:07Z 103 2014-02-16T07:49:11Z 102.52 2014-02-16T07:49:15Z 101.56 2014-02-16T07:49:19Z 101.08 2014-02-16T07:49:22Z 100.11 2014-02-16T07:49:25Z 99.15 2014-02-16T07:49:28Z 99.15 2014-02-16T07:49:30Z 98.19 2014-02-16T07:49:32Z 98.67 2014-02-16T07:49:35Z 98.67 2014-02-16T07:49:38Z 98.67 2014-02-16T07:49:42Z 99.15 2014-02-16T07:49:46Z 98.67 2014-02-16T07:49:50Z 98.67 2014-02-16T07:49:54Z 98.67 2014-02-16T07:49:58Z 99.63 2014-02-16T07:50:03Z 99.15 2014-02-16T07:50:08Z 100.6 2014-02-16T07:50:13Z 100.6 2014-02-16T07:50:18Z 101.56 2014-02-16T07:50:23Z 102.52 2014-02-16T07:50:28Z 103 2014-02-16T07:50:32Z 103 2014-02-16T07:50:36Z 103.48 2014-02-16T07:50:40Z 103.48 2014-02-16T07:50:44Z 103.48 2014-02-16T07:50:48Z 103.48 2014-02-16T07:50:52Z 103.48 2014-02-16T07:50:56Z 103.96 2014-02-16T07:51:00Z 103.96 2014-02-16T07:51:04Z 103.96 2014-02-16T07:51:08Z 103.96 2014-02-16T07:51:12Z 104.44 2014-02-16T07:51:16Z 103.96 2014-02-16T07:51:20Z 104.92 2014-02-16T07:51:24Z 103.48 2014-02-16T07:51:28Z 103.48 2014-02-16T07:51:32Z 103 2014-02-16T07:51:36Z 103 2014-02-16T07:51:40Z 103 2014-02-16T07:51:44Z 103 2014-02-16T07:51:48Z 103 2014-02-16T07:51:52Z 103.48 2014-02-16T07:51:56Z 103.48 2014-02-16T07:52:00Z 103.96 2014-02-16T07:52:04Z 103.96 2014-02-16T07:52:08Z 103.96 2014-02-16T07:52:12Z 103.96 2014-02-16T07:52:16Z 103.96 2014-02-16T07:52:20Z 104.44 2014-02-16T07:52:24Z 104.44 2014-02-16T07:52:28Z 104.92 2014-02-16T07:52:32Z 104.44 2014-02-16T07:52:36Z 104.92 2014-02-16T07:52:40Z 105.4 2014-02-16T07:52:44Z 104.92 2014-02-16T07:52:48Z 105.88 2014-02-16T07:52:52Z 105.4 2014-02-16T07:52:56Z 105.88 2014-02-16T07:53:00Z 105.88 2014-02-16T07:53:04Z 105.88 2014-02-16T07:53:08Z 105.88 2014-02-16T07:53:12Z 106.36 2014-02-16T07:53:16Z 105.88 2014-02-16T07:53:20Z 105.88 2014-02-16T07:53:24Z 106.36 2014-02-16T07:53:28Z 106.36 2014-02-16T07:53:32Z 106.84 2014-02-16T07:53:36Z 106.36 2014-02-16T07:53:40Z 106.84 2014-02-16T07:53:44Z 107.81 2014-02-16T07:53:48Z 107.81 2014-02-16T07:53:52Z 108.29 2014-02-16T07:53:56Z 108.29 2014-02-16T07:54:00Z 107.81 2014-02-16T07:54:04Z 108.77 2014-02-16T07:54:08Z 108.77 2014-02-16T07:54:12Z 109.25 2014-02-16T07:54:16Z 108.77 2014-02-16T07:54:20Z 109.25 2014-02-16T07:54:24Z 108.77 2014-02-16T07:54:28Z 107.81 2014-02-16T07:54:32Z 108.29 2014-02-16T07:54:36Z 109.25 2014-02-16T07:54:40Z 109.73 2014-02-16T07:54:44Z 110.69 2014-02-16T07:54:48Z 111.17 2014-02-16T07:54:52Z 111.65 2014-02-16T07:54:56Z 112.13 2014-02-16T07:55:00Z 111.65 2014-02-16T07:55:04Z 111.17 2014-02-16T07:55:07Z 111.17 2014-02-16T07:55:11Z 111.17 2014-02-16T07:55:15Z 109.73 2014-02-16T07:55:18Z 109.73 2014-02-16T07:55:22Z 109.25 2014-02-16T07:55:25Z 108.77 2014-02-16T07:55:28Z 108.29 2014-02-16T07:55:31Z 107.32 2014-02-16T07:55:34Z 106.36 2014-02-16T07:55:37Z 105.4 2014-02-16T07:55:40Z 104.44 2014-02-16T07:55:43Z 103.48 2014-02-16T07:55:46Z 103 2014-02-16T07:55:49Z 102.52 2014-02-16T07:55:52Z 102.04 2014-02-16T07:55:55Z 101.56 2014-02-16T07:55:58Z 100.11 2014-02-16T07:56:01Z 100.11 2014-02-16T07:56:04Z 99.15 2014-02-16T07:56:07Z 99.15 2014-02-16T07:56:10Z 97.23 2014-02-16T07:56:13Z 97.23 2014-02-16T07:56:16Z 96.27 2014-02-16T07:56:19Z 95.31 2014-02-16T07:56:22Z 94.83 2014-02-16T07:56:25Z 94.35 2014-02-16T07:56:28Z 92.9 2014-02-16T07:56:31Z 91.46 2014-02-16T07:56:34Z 90.5 2014-02-16T07:56:37Z 90.02 2014-02-16T07:56:39Z 89.54 2014-02-16T07:56:41Z 88.58 2014-02-16T07:56:43Z 87.14 2014-02-16T07:56:45Z 86.18 2014-02-16T07:56:47Z 84.25 2014-02-16T07:56:49Z 83.77 2014-02-16T07:56:51Z 81.85 2014-02-16T07:56:53Z 80.89 2014-02-16T07:56:55Z 79.93 2014-02-16T07:56:57Z 78.97 2014-02-16T07:56:59Z 78.48 2014-02-16T07:57:01Z 77.52 2014-02-16T07:57:03Z 77.04 2014-02-16T07:57:05Z 77.04 2014-02-16T07:57:08Z 76.56 2014-02-16T07:57:11Z 76.56 2014-02-16T07:57:14Z 77.52 2014-02-16T07:57:17Z 78 2014-02-16T07:57:21Z 78.97 2014-02-16T07:57:26Z 79.93 2014-02-16T07:57:31Z 81.37 2014-02-16T07:57:37Z 82.33 2014-02-16T07:57:43Z 82.81 2014-02-16T07:57:48Z 84.25 2014-02-16T07:57:53Z 85.21 2014-02-16T07:57:58Z 85.69 2014-02-16T07:58:03Z 86.66 2014-02-16T07:58:08Z 87.62 2014-02-16T07:58:13Z 88.58 2014-02-16T07:58:18Z 89.06 2014-02-16T07:58:23Z 89.54 2014-02-16T07:58:28Z 89.54 2014-02-16T07:58:33Z 90.02 2014-02-16T07:58:38Z 90.98 2014-02-16T07:58:43Z 90.98 2014-02-16T07:58:48Z 91.94 2014-02-16T07:58:53Z 92.42 2014-02-16T07:58:58Z 92.9 2014-02-16T07:59:03Z 93.39 2014-02-16T07:59:08Z 93.87 2014-02-16T07:59:13Z 94.35 2014-02-16T07:59:18Z 95.31 2014-02-16T07:59:23Z 95.79 2014-02-16T07:59:28Z 96.27 2014-02-16T07:59:33Z 96.27 2014-02-16T07:59:38Z 97.23 2014-02-16T07:59:43Z 98.19 2014-02-16T07:59:48Z 98.19 2014-02-16T07:59:53Z 98.19 2014-02-16T07:59:58Z 98.19 2014-02-16T08:00:02Z 97.71 2014-02-16T08:00:06Z 98.67 2014-02-16T08:00:11Z 99.63 2014-02-16T08:00:16Z 101.08 2014-02-16T08:00:21Z 102.04 2014-02-16T08:00:26Z 103.48 2014-02-16T08:00:32Z 104.92 2014-02-16T08:00:38Z 105.88 2014-02-16T08:00:44Z 106.84 2014-02-16T08:00:49Z 108.77 2014-02-16T08:00:56Z 108.29 2014-02-16T08:01:02Z 108.29 2014-02-16T08:01:07Z 107.81 2014-02-16T08:01:11Z 107.32 2014-02-16T08:01:15Z 107.32 2014-02-16T08:01:19Z 106.84 2014-02-16T08:01:23Z 107.32 2014-02-16T08:01:28Z 106.84 2014-02-16T08:01:33Z 105.88 2014-02-16T08:01:37Z 105.88 2014-02-16T08:01:41Z 104.92 2014-02-16T08:01:45Z 105.4 2014-02-16T08:01:49Z 104.92 2014-02-16T08:01:53Z 104.92 2014-02-16T08:01:57Z 104.44 2014-02-16T08:02:00Z 104.44 2014-02-16T08:02:04Z 104.92 2014-02-16T08:02:08Z 104.44 2014-02-16T08:02:12Z 105.4 2014-02-16T08:02:16Z 105.4 2014-02-16T08:02:20Z 105.88 2014-02-16T08:02:24Z 105.88 2014-02-16T08:02:28Z 106.36 2014-02-16T08:02:32Z 105.4 2014-02-16T08:02:36Z 105.4 2014-02-16T08:02:40Z 105.4 2014-02-16T08:02:44Z 105.88 2014-02-16T08:02:48Z 104.92 2014-02-16T08:02:52Z 104.44 2014-02-16T08:02:56Z 104.44 2014-02-16T08:03:00Z 104.92 2014-02-16T08:03:04Z 104.92 2014-02-16T08:03:08Z 104.92 2014-02-16T08:03:12Z 104.92 2014-02-16T08:03:16Z 104.92 2014-02-16T08:03:20Z 104.92 2014-02-16T08:03:24Z 105.88 2014-02-16T08:03:28Z 105.4 2014-02-16T08:03:32Z 105.4 2014-02-16T08:03:36Z 105.88 2014-02-16T08:03:40Z 106.36 2014-02-16T08:03:44Z 106.84 2014-02-16T08:03:48Z 106.36 2014-02-16T08:03:52Z 106.36 2014-02-16T08:03:56Z 106.84 2014-02-16T08:04:00Z 106.84 2014-02-16T08:04:04Z 106.36 2014-02-16T08:04:08Z 106.36 2014-02-16T08:04:12Z 107.32 2014-02-16T08:04:16Z 106.84 2014-02-16T08:04:20Z 107.32 2014-02-16T08:04:24Z 107.32 2014-02-16T08:04:28Z 106.84 2014-02-16T08:04:31Z 106.84 2014-02-16T08:04:34Z 106.36 2014-02-16T08:04:37Z 106.36 2014-02-16T08:04:40Z 106.36 2014-02-16T08:04:43Z 105.88 2014-02-16T08:04:46Z 105.88 2014-02-16T08:04:49Z 105.88 2014-02-16T08:04:53Z 105.88 2014-02-16T08:04:57Z 106.36 2014-02-16T08:05:01Z 106.36 2014-02-16T08:05:05Z 106.36 2014-02-16T08:05:09Z 107.32 2014-02-16T08:05:13Z 107.32 2014-02-16T08:05:17Z 107.32 2014-02-16T08:05:21Z 107.32 2014-02-16T08:05:25Z 107.32 2014-02-16T08:05:29Z 107.32 2014-02-16T08:05:33Z 107.32 2014-02-16T08:05:37Z 107.81 2014-02-16T08:05:41Z 108.29 2014-02-16T08:05:45Z 107.81 2014-02-16T08:05:49Z 107.81 2014-02-16T08:05:53Z 107.81 2014-02-16T08:05:57Z 108.77 2014-02-16T08:06:01Z 108.29 2014-02-16T08:06:05Z 108.77 2014-02-16T08:06:09Z 108.77 2014-02-16T08:06:13Z 109.25 2014-02-16T08:06:17Z 109.25 2014-02-16T08:06:21Z 109.25 2014-02-16T08:06:25Z 109.73 2014-02-16T08:06:29Z 110.21 2014-02-16T08:06:33Z 110.21 2014-02-16T08:06:37Z 110.69 2014-02-16T08:06:41Z 111.65 2014-02-16T08:06:45Z 112.13 2014-02-16T08:06:49Z 112.13 2014-02-16T08:06:53Z 112.61 2014-02-16T08:06:57Z 113.57 2014-02-16T08:07:01Z 114.53 2014-02-16T08:07:05Z 115.5 2014-02-16T08:07:09Z 115.01 2014-02-16T08:07:13Z 115.5 2014-02-16T08:07:17Z 115.98 2014-02-16T08:07:21Z 116.94 2014-02-16T08:07:25Z 116.94 2014-02-16T08:07:29Z 117.9 2014-02-16T08:07:33Z 118.38 2014-02-16T08:07:37Z 119.34 2014-02-16T08:07:41Z 119.82 2014-02-16T08:07:45Z 120.3 2014-02-16T08:07:49Z 120.78 2014-02-16T08:07:53Z 121.26 2014-02-16T08:07:57Z 122.71 2014-02-16T08:08:01Z 123.19 2014-02-16T08:08:05Z 123.67 2014-02-16T08:08:09Z 124.15 2014-02-16T08:08:13Z 124.15 2014-02-16T08:08:17Z 125.11 2014-02-16T08:08:21Z 125.59 2014-02-16T08:08:25Z 127.03 2014-02-16T08:08:29Z 127.99 2014-02-16T08:08:33Z 127.51 2014-02-16T08:08:38Z 127.51 2014-02-16T08:08:42Z 127.03 2014-02-16T08:08:46Z 125.11 2014-02-16T08:08:49Z 124.63 2014-02-16T08:08:52Z 124.15 2014-02-16T08:08:55Z 123.19 2014-02-16T08:08:58Z 121.74 2014-02-16T08:09:01Z 121.26 2014-02-16T08:09:04Z 120.78 2014-02-16T08:09:07Z 120.3 2014-02-16T08:09:10Z 119.82 2014-02-16T08:09:13Z 119.34 2014-02-16T08:09:16Z 119.34 2014-02-16T08:09:19Z 118.86 2014-02-16T08:09:22Z 117.42 2014-02-16T08:09:25Z 116.94 2014-02-16T08:09:28Z 116.46 2014-02-16T08:09:31Z 116.46 2014-02-16T08:09:34Z 115.98 2014-02-16T08:09:37Z 115.98 2014-02-16T08:09:40Z 115.5 2014-02-16T08:09:43Z 114.53 2014-02-16T08:09:46Z 114.05 2014-02-16T08:09:49Z 113.57 2014-02-16T08:09:52Z 113.09 2014-02-16T08:09:55Z 112.61 2014-02-16T08:09:58Z 111.65 2014-02-16T08:10:01Z 111.17 2014-02-16T08:10:04Z 110.21 2014-02-16T08:10:07Z 109.25 2014-02-16T08:10:10Z 109.25 2014-02-16T08:10:13Z 108.29 2014-02-16T08:10:16Z 107.81 2014-02-16T08:10:20Z 106.84 2014-02-16T08:10:23Z 105.4 2014-02-16T08:10:26Z 104.44 2014-02-16T08:10:29Z 103.48 2014-02-16T08:10:32Z 102.52 2014-02-16T08:10:35Z 102.04 2014-02-16T08:10:37Z 101.08 2014-02-16T08:10:39Z 100.6 2014-02-16T08:10:41Z 100.11 2014-02-16T08:10:43Z 99.15 2014-02-16T08:10:46Z 99.15 2014-02-16T08:10:48Z 98.67 2014-02-16T08:10:50Z 98.19 2014-02-16T08:10:52Z 98.19 2014-02-16T08:10:54Z 97.23 2014-02-16T08:10:56Z 96.27 2014-02-16T08:10:59Z 95.79 2014-02-16T08:11:01Z 95.79 2014-02-16T08:11:03Z 94.83 2014-02-16T08:11:05Z 94.83 2014-02-16T08:11:07Z 93.87 2014-02-16T08:11:10Z 93.87 2014-02-16T08:11:13Z 93.39 2014-02-16T08:11:16Z 93.87 2014-02-16T08:11:19Z 93.87 2014-02-16T08:11:22Z 91.94 2014-02-16T08:11:25Z 90.02 2014-02-16T08:11:28Z 88.58 2014-02-16T08:11:31Z 87.62 2014-02-16T08:11:33Z 87.14 2014-02-16T08:11:35Z 86.18 2014-02-16T08:11:38Z 86.66 2014-02-16T08:11:41Z 84.25 2014-02-16T08:11:44Z 83.29 2014-02-16T08:11:46Z 83.29 2014-02-16T08:11:48Z 81.85 2014-02-16T08:11:50Z 80.89 2014-02-16T08:11:52Z 80.41 2014-02-16T08:11:54Z 80.41 2014-02-16T08:11:56Z 79.45 2014-02-16T08:11:58Z 78.48 2014-02-16T08:12:00Z 78 2014-02-16T08:12:02Z 77.52 2014-02-16T08:12:04Z 77.52 2014-02-16T08:12:06Z 76.08 2014-02-16T08:12:08Z 75.6 2014-02-16T08:12:10Z 74.64 2014-02-16T08:12:12Z 74.16 2014-02-16T08:12:14Z 73.2 2014-02-16T08:12:16Z 73.2 2014-02-16T08:12:18Z 72.72 2014-02-16T08:12:20Z 72.24 2014-02-16T08:12:22Z 71.76 2014-02-16T08:12:24Z 70.31 2014-02-16T08:12:26Z 68.87 2014-02-16T08:12:28Z 68.87 2014-02-16T08:12:30Z 67.43 2014-02-16T08:12:32Z 66.95 2014-02-16T08:12:34Z 66.47 2014-02-16T08:12:36Z 65.03 2014-02-16T08:12:38Z 63.58 2014-02-16T08:12:40Z 63.1 2014-02-16T08:12:42Z 62.14 2014-02-16T08:12:44Z 61.66 2014-02-16T08:12:46Z 60.22 2014-02-16T08:12:48Z 59.26 2014-02-16T08:12:50Z 58.3 2014-02-16T08:12:53Z 58.3 2014-02-16T08:12:56Z 57.34 2014-02-16T08:12:59Z 56.37 2014-02-16T08:13:02Z 55.41 2014-02-16T08:13:05Z 55.41 2014-02-16T08:13:08Z 53.97 2014-02-16T08:13:14Z 54.93 2014-02-16T08:13:20Z 54.93 2014-02-16T08:13:25Z 55.41 2014-02-16T08:13:29Z 55.89 2014-02-16T08:13:34Z 56.37 2014-02-16T08:13:39Z 56.86 2014-02-16T08:13:44Z 57.82 2014-02-16T08:13:49Z 58.3 2014-02-16T08:13:53Z 58.3 2014-02-16T08:13:57Z 59.26 2014-02-16T08:14:02Z 57.82 2014-02-16T08:14:07Z 57.82 2014-02-16T08:14:11Z 58.78 2014-02-16T08:14:15Z 60.22 2014-02-16T08:14:20Z 60.7 2014-02-16T08:14:25Z 61.66 2014-02-16T08:14:30Z 61.66 2014-02-16T08:14:34Z 61.18 2014-02-16T08:14:38Z 61.66 2014-02-16T08:14:42Z 62.62 2014-02-16T08:14:47Z 61.66 2014-02-16T08:14:51Z 60.22 2014-02-16T08:14:55Z 60.22 2014-02-16T08:14:58Z 59.74 2014-02-16T08:15:01Z 58.78 2014-02-16T08:15:04Z 58.3 2014-02-16T08:15:07Z 58.3 2014-02-16T08:15:10Z 57.82 2014-02-16T08:15:13Z 57.34 2014-02-16T08:15:16Z 57.34 2014-02-16T08:15:20Z 57.34 2014-02-16T08:15:24Z 57.82 2014-02-16T08:15:28Z 57.82 2014-02-16T08:15:32Z 57.82 2014-02-16T08:15:36Z 58.78 2014-02-16T08:15:40Z 58.3 2014-02-16T08:15:44Z 59.26 2014-02-16T08:15:48Z 59.74 2014-02-16T08:15:52Z 60.22 2014-02-16T08:15:56Z 61.18 2014-02-16T08:16:00Z 61.66 2014-02-16T08:16:04Z 62.62 2014-02-16T08:16:08Z 62.14 2014-02-16T08:16:12Z 62.14 2014-02-16T08:16:16Z 63.1 2014-02-16T08:16:20Z 63.1 2014-02-16T08:16:24Z 64.07 2014-02-16T08:16:28Z 64.55 2014-02-16T08:16:32Z 64.55 2014-02-16T08:16:36Z 64.07 2014-02-16T08:16:40Z 64.55 2014-02-16T08:16:44Z 64.55 2014-02-16T08:16:48Z 65.03 2014-02-16T08:16:52Z 63.58 2014-02-16T08:16:56Z 64.07 2014-02-16T08:17:00Z 63.1 2014-02-16T08:17:04Z 62.14 2014-02-16T08:17:08Z 62.14 2014-02-16T08:17:11Z 62.14 2014-02-16T08:17:14Z 61.66 2014-02-16T08:17:18Z 61.66 2014-02-16T08:17:22Z 62.14 2014-02-16T08:17:26Z 61.66 2014-02-16T08:17:30Z 62.14 2014-02-16T08:17:34Z 62.14 2014-02-16T08:17:38Z 63.1 2014-02-16T08:17:42Z 63.1 2014-02-16T08:17:46Z 63.58 2014-02-16T08:17:50Z 63.1 2014-02-16T08:17:54Z 63.1 2014-02-16T08:17:58Z 62.62 2014-02-16T08:18:02Z 62.62 2014-02-16T08:18:06Z 62.14 2014-02-16T08:18:10Z 62.62 2014-02-16T08:18:14Z 62.14 2014-02-16T08:18:18Z 63.1 2014-02-16T08:18:22Z 63.58 2014-02-16T08:18:26Z 64.55 2014-02-16T08:18:30Z 64.55 2014-02-16T08:18:34Z 65.03 2014-02-16T08:18:38Z 64.55 2014-02-16T08:18:42Z 65.03 2014-02-16T08:18:45Z 65.03 2014-02-16T08:18:48Z 65.03 2014-02-16T08:18:52Z 65.51 2014-02-16T08:18:56Z 65.51 2014-02-16T08:19:00Z 65.99 2014-02-16T08:19:04Z 65.51 2014-02-16T08:19:08Z 65.51 2014-02-16T08:19:12Z 65.99 2014-02-16T08:19:16Z 65.03 2014-02-16T08:19:20Z 65.03 2014-02-16T08:19:24Z 64.55 2014-02-16T08:19:28Z 64.55 2014-02-16T08:19:32Z 64.55 2014-02-16T08:19:36Z 64.07 2014-02-16T08:19:40Z 64.07 2014-02-16T08:19:44Z 64.07 2014-02-16T08:19:47Z 63.58 2014-02-16T08:19:51Z 63.58 2014-02-16T08:19:55Z 62.62 2014-02-16T08:19:59Z 62.62 2014-02-16T08:20:03Z 62.14 2014-02-16T08:20:07Z 62.14 2014-02-16T08:20:10Z 61.18 2014-02-16T08:20:13Z 61.18 2014-02-16T08:20:16Z 60.7 2014-02-16T08:20:20Z 60.22 2014-02-16T08:20:24Z 60.7 2014-02-16T08:20:28Z 60.7 2014-02-16T08:20:32Z 62.14 2014-02-16T08:20:37Z 64.07 2014-02-16T08:20:42Z 64.07 2014-02-16T08:20:47Z 65.03 2014-02-16T08:20:51Z 64.55 2014-02-16T08:20:55Z 65.03 2014-02-16T08:20:59Z 64.55 2014-02-16T08:21:03Z 65.03 2014-02-16T08:21:07Z 64.55 2014-02-16T08:21:11Z 65.03 2014-02-16T08:21:15Z 64.55 2014-02-16T08:21:19Z 65.51 2014-02-16T08:21:23Z 66.95 2014-02-16T08:21:27Z 67.91 2014-02-16T08:21:32Z 67.91 2014-02-16T08:21:37Z 67.91 2014-02-16T08:21:41Z 67.43 2014-02-16T08:21:45Z 67.43 2014-02-16T08:21:49Z 67.91 2014-02-16T08:21:53Z 67.43 2014-02-16T08:21:57Z 67.91 2014-02-16T08:22:01Z 68.87 2014-02-16T08:22:06Z 68.87 2014-02-16T08:22:11Z 68.87 2014-02-16T08:22:15Z 68.87 2014-02-16T08:22:19Z 68.87 2014-02-16T08:22:23Z 68.87 2014-02-16T08:22:27Z 69.35 2014-02-16T08:22:31Z 69.83 2014-02-16T08:22:36Z 71.76 2014-02-16T08:22:42Z 71.76 2014-02-16T08:22:48Z 72.24 2014-02-16T08:22:52Z 72.24 2014-02-16T08:22:56Z 72.72 2014-02-16T08:23:00Z 72.72 2014-02-16T08:23:04Z 73.68 2014-02-16T08:23:08Z 74.16 2014-02-16T08:23:12Z 74.16 2014-02-16T08:23:16Z 75.12 2014-02-16T08:23:20Z 75.12 2014-02-16T08:23:24Z 75.12 2014-02-16T08:23:28Z 76.08 2014-02-16T08:23:32Z 77.04 2014-02-16T08:23:36Z 76.56 2014-02-16T08:23:40Z 76.56 2014-02-16T08:23:44Z 77.04 2014-02-16T08:23:48Z 77.04 2014-02-16T08:23:52Z 78 2014-02-16T08:23:56Z 79.45 2014-02-16T08:24:00Z 80.89 2014-02-16T08:24:05Z 81.85 2014-02-16T08:24:10Z 83.29 2014-02-16T08:24:15Z 83.29 2014-02-16T08:24:21Z 82.81 2014-02-16T08:24:25Z 81.37 2014-02-16T08:24:28Z 80.41 2014-02-16T08:24:31Z 79.93 2014-02-16T08:24:34Z 80.41 2014-02-16T08:24:38Z 80.89 2014-02-16T08:24:42Z 79.93 2014-02-16T08:24:46Z 79.93 2014-02-16T08:24:50Z 79.93 2014-02-16T08:24:54Z 79.45 2014-02-16T08:24:58Z 79.93 2014-02-16T08:25:02Z 80.89 2014-02-16T08:25:06Z 80.89 2014-02-16T08:25:10Z 80.89 2014-02-16T08:25:14Z 80.89 2014-02-16T08:25:18Z 81.85 2014-02-16T08:25:23Z 81.85 2014-02-16T08:25:27Z 81.85 2014-02-16T08:25:31Z 82.33 2014-02-16T08:25:36Z 85.21 2014-02-16T08:25:41Z 86.18 2014-02-16T08:25:47Z 88.1 2014-02-16T08:25:53Z 89.54 2014-02-16T08:25:59Z 90.02 2014-02-16T08:26:05Z 91.94 2014-02-16T08:26:11Z 92.9 2014-02-16T08:26:17Z 94.83 2014-02-16T08:26:24Z 96.27 2014-02-16T08:26:31Z 96.75 2014-02-16T08:26:37Z 97.71 2014-02-16T08:26:43Z 98.67 2014-02-16T08:26:49Z 99.63 2014-02-16T08:26:55Z 101.08 2014-02-16T08:27:01Z 102.04 2014-02-16T08:27:07Z 103.48 2014-02-16T08:27:13Z 104.92 2014-02-16T08:27:19Z 106.36 2014-02-16T08:27:25Z 107.81 2014-02-16T08:27:31Z 109.73 2014-02-16T08:27:39Z 111.17 2014-02-16T08:27:47Z 112.13 2014-02-16T08:27:54Z 112.61 2014-02-16T08:28:23Z 114.53 2014-02-16T08:28:31Z 115.01 2014-02-16T08:28:36Z 115.98 2014-02-16T08:28:41Z 117.42 2014-02-16T08:28:46Z 117.42 2014-02-16T08:28:51Z 118.86 2014-02-16T08:28:56Z 119.34 2014-02-16T08:29:01Z 119.82 2014-02-16T08:29:06Z 119.82 2014-02-16T08:29:11Z 120.78 2014-02-16T08:29:16Z 120.78 2014-02-16T08:29:21Z 121.26 2014-02-16T08:29:26Z 121.74 2014-02-16T08:29:30Z 121.26 2014-02-16T08:29:34Z 122.22 2014-02-16T08:29:38Z 122.22 2014-02-16T08:29:43Z 122.71 2014-02-16T08:29:48Z 123.67 2014-02-16T08:29:53Z 123.67 2014-02-16T08:29:58Z 124.63 2014-02-16T08:30:03Z 125.59 2014-02-16T08:30:08Z 126.07 2014-02-16T08:30:13Z 126.07 2014-02-16T08:30:18Z 126.07 2014-02-16T08:30:23Z 126.07 2014-02-16T08:30:28Z 126.55 2014-02-16T08:30:33Z 126.55 2014-02-16T08:30:38Z 127.03 2014-02-16T08:30:43Z 127.03 2014-02-16T08:30:48Z 126.55 2014-02-16T08:30:52Z 126.55 2014-02-16T08:30:56Z 126.07 2014-02-16T08:31:00Z 126.55 2014-02-16T08:31:04Z 126.07 2014-02-16T08:31:08Z 125.59 2014-02-16T08:31:12Z 124.63 2014-02-16T08:31:15Z 123.67 2014-02-16T08:31:18Z 122.71 2014-02-16T08:31:21Z 120.3 2014-02-16T08:31:24Z 118.86 2014-02-16T08:31:27Z 118.38 2014-02-16T08:31:29Z 116.94 2014-02-16T08:31:32Z 115.01 2014-02-16T08:31:34Z 114.05 2014-02-16T08:31:36Z 113.09 2014-02-16T08:31:38Z 112.61 2014-02-16T08:31:40Z 112.61 2014-02-16T08:31:42Z 112.13 2014-02-16T08:31:45Z 112.13 2014-02-16T08:31:48Z 111.65 2014-02-16T08:31:51Z 111.65 2014-02-16T08:31:54Z 111.65 2014-02-16T08:31:57Z 110.69 2014-02-16T08:32:01Z 110.69 2014-02-16T08:32:05Z 110.21 2014-02-16T08:32:08Z 109.73 2014-02-16T08:32:12Z 110.21 2014-02-16T08:32:16Z 109.73 2014-02-16T08:32:20Z 110.21 2014-02-16T08:32:24Z 111.17 2014-02-16T08:32:28Z 111.65 2014-02-16T08:32:34Z 113.09 2014-02-16T08:32:49Z 113.09 2014-02-16T08:32:55Z 113.57 2014-02-16T08:33:00Z 114.05 2014-02-16T08:33:05Z 115.98 2014-02-16T08:33:10Z 116.46 2014-02-16T08:33:15Z 116.46 2014-02-16T08:33:20Z 117.9 2014-02-16T08:33:25Z 118.86 2014-02-16T08:33:30Z 119.82 2014-02-16T08:33:35Z 120.78 2014-02-16T08:33:40Z 121.26 2014-02-16T08:33:45Z 123.19 2014-02-16T08:33:51Z 125.59 2014-02-16T08:33:59Z 127.99 2014-02-16T08:34:06Z 129.43 2014-02-16T08:34:13Z 131.84 2014-02-16T08:34:20Z 132.8 2014-02-16T08:34:26Z 134.24 2014-02-16T08:34:33Z 135.2 2014-02-16T08:34:39Z 135.2 2014-02-16T08:34:44Z 135.2 2014-02-16T08:34:49Z 135.68 2014-02-16T08:34:54Z 135.2 2014-02-16T08:34:58Z 135.68 2014-02-16T08:35:02Z 134.72 2014-02-16T08:35:06Z 134.72 2014-02-16T08:35:09Z 133.76 2014-02-16T08:35:12Z 133.28 2014-02-16T08:35:16Z 133.28 2014-02-16T08:35:20Z 133.28 2014-02-16T08:35:24Z 133.28 2014-02-16T08:35:28Z 134.72 2014-02-16T08:35:32Z 134.24 2014-02-16T08:35:36Z 135.2 2014-02-16T08:35:40Z 135.68 2014-02-16T08:35:44Z 135.68 2014-02-16T08:35:48Z 136.64 2014-02-16T08:35:52Z 137.61 2014-02-16T08:35:56Z 137.61 2014-02-16T08:36:00Z 137.61 2014-02-16T08:36:04Z 137.61 2014-02-16T08:36:08Z 138.09 2014-02-16T08:36:12Z 138.57 2014-02-16T08:36:16Z 138.09 2014-02-16T08:36:20Z 139.53 2014-02-16T08:36:24Z 140.01 2014-02-16T08:36:28Z 140.49 2014-02-16T08:36:32Z 140.97 2014-02-16T08:36:36Z 140.97 2014-02-16T08:36:40Z 140.97 2014-02-16T08:36:44Z 142.41 2014-02-16T08:36:48Z 142.89 2014-02-16T08:36:52Z 142.89 2014-02-16T08:36:56Z 143.37 2014-02-16T08:37:00Z 143.85 2014-02-16T08:37:04Z 144.82 2014-02-16T08:37:08Z 144.34 2014-02-16T08:37:12Z 144.82 2014-02-16T08:37:16Z 144.82 2014-02-16T08:37:20Z 145.3 2014-02-16T08:37:24Z 146.74 2014-02-16T08:37:28Z 146.74 2014-02-16T08:37:32Z 148.18 2014-02-16T08:37:36Z 148.18 2014-02-16T08:37:40Z 148.66 2014-02-16T08:37:44Z 149.14 2014-02-16T08:37:48Z 150.1 2014-02-16T08:37:52Z 151.06 2014-02-16T08:37:57Z 151.54 2014-02-16T08:38:02Z 152.51 2014-02-16T08:38:08Z 153.95 2014-02-16T08:38:14Z 154.91 2014-02-16T08:38:21Z 154.91 2014-02-16T08:38:32Z 154.91 2014-02-16T08:38:59Z 155.39 2014-02-16T08:39:05Z 155.87 2014-02-16T08:39:11Z 155.39 2014-02-16T08:39:16Z 156.35 2014-02-16T08:39:21Z 156.35 2014-02-16T08:39:26Z 157.31 2014-02-16T08:39:31Z 157.79 2014-02-16T08:39:36Z 157.79 2014-02-16T08:39:41Z 158.75 2014-02-16T08:39:46Z 159.72 2014-02-16T08:39:51Z 160.2 2014-02-16T08:39:56Z 160.68 2014-02-16T08:40:01Z 161.64 2014-02-16T08:40:06Z 161.64 2014-02-16T08:40:11Z 162.6 2014-02-16T08:40:16Z 163.56 2014-02-16T08:40:21Z 164.04 2014-02-16T08:40:26Z 165 2014-02-16T08:40:32Z 166.45 2014-02-16T08:40:38Z 168.37 2014-02-16T08:40:44Z 169.81 2014-02-16T08:40:51Z 171.25 2014-02-16T08:40:58Z 172.69 2014-02-16T08:41:05Z 174.62 2014-02-16T08:41:13Z 175.1 2014-02-16T08:41:20Z 175.58 2014-02-16T08:41:27Z 177.02 2014-02-16T08:41:35Z 175.58 2014-02-16T08:41:40Z 175.1 2014-02-16T08:41:44Z 173.66 2014-02-16T08:41:48Z 172.21 2014-02-16T08:41:51Z 172.21 2014-02-16T08:41:54Z 171.73 2014-02-16T08:41:57Z 170.29 2014-02-16T08:42:00Z 169.33 2014-02-16T08:42:03Z 166.45 2014-02-16T08:42:06Z 166.93 2014-02-16T08:42:08Z 163.56 2014-02-16T08:42:10Z 161.64 2014-02-16T08:42:12Z 159.72 2014-02-16T08:42:14Z 158.75 2014-02-16T08:42:16Z 157.31 2014-02-16T08:42:18Z 156.35 2014-02-16T08:42:20Z 155.39 2014-02-16T08:42:22Z 154.91 2014-02-16T08:42:24Z 152.99 2014-02-16T08:42:27Z 150.58 2014-02-16T08:42:30Z 149.62 2014-02-16T08:42:33Z 148.66 2014-02-16T08:42:36Z 147.7 2014-02-16T08:42:39Z 147.22 2014-02-16T08:42:42Z 145.78 2014-02-16T08:42:45Z 144.34 2014-02-16T08:42:48Z 142.41 2014-02-16T08:42:51Z 140.49 2014-02-16T08:42:54Z 139.53 2014-02-16T08:42:56Z 138.57 2014-02-16T08:42:58Z 135.2 2014-02-16T08:43:00Z 133.28 2014-02-16T08:43:02Z 132.32 2014-02-16T08:43:04Z 131.84 2014-02-16T08:43:06Z 130.4 2014-02-16T08:43:08Z 129.92 2014-02-16T08:43:10Z 129.43 2014-02-16T08:43:12Z 127.99 2014-02-16T08:43:15Z 127.03 2014-02-16T08:43:18Z 126.07 2014-02-16T08:43:21Z 125.59 2014-02-16T08:43:24Z 124.15 2014-02-16T08:43:28Z 124.63 2014-02-16T08:43:32Z 125.11 2014-02-16T08:43:36Z 125.59 2014-02-16T08:43:40Z 125.59 2014-02-16T08:43:44Z 126.07 2014-02-16T08:43:48Z 125.59 2014-02-16T08:43:52Z 125.59 2014-02-16T08:43:56Z 126.55 2014-02-16T08:44:01Z 127.03 2014-02-16T08:44:05Z 127.99 2014-02-16T08:44:09Z 127.51 2014-02-16T08:44:13Z 127.51 2014-02-16T08:44:17Z 127.03 2014-02-16T08:44:21Z 127.51 2014-02-16T08:44:25Z 126.07 2014-02-16T08:44:29Z 126.55 2014-02-16T08:44:33Z 126.55 2014-02-16T08:44:37Z 126.07 2014-02-16T08:44:41Z 126.55 2014-02-16T08:44:45Z 127.03 2014-02-16T08:44:49Z 126.55 2014-02-16T08:44:53Z 127.03 2014-02-16T08:44:57Z 127.03 2014-02-16T08:45:01Z 127.03 2014-02-16T08:45:05Z 127.03 2014-02-16T08:45:09Z 127.51 2014-02-16T08:45:13Z 127.03 2014-02-16T08:45:17Z 127.51 2014-02-16T08:45:21Z 127.51 2014-02-16T08:45:25Z 127.51 2014-02-16T08:45:29Z 127.99 2014-02-16T08:45:33Z 127.51 2014-02-16T08:45:37Z 127.99 2014-02-16T08:45:41Z 127.99 2014-02-16T08:45:45Z 127.99 2014-02-16T08:45:49Z 128.47 2014-02-16T08:45:54Z 128.47 2014-02-16T08:45:59Z 128.47 2014-02-16T08:46:04Z 129.43 2014-02-16T08:46:09Z 129.92 2014-02-16T08:46:14Z 132.32 2014-02-16T08:46:20Z 134.72 2014-02-16T08:46:27Z 137.61 2014-02-16T08:46:35Z 139.05 2014-02-16T08:46:43Z 142.41 2014-02-16T08:46:50Z 143.85 2014-02-16T08:46:57Z 145.3 2014-02-16T08:47:04Z 146.74 2014-02-16T08:47:12Z 147.22 2014-02-16T08:47:19Z 148.18 2014-02-16T08:47:25Z 148.18 2014-02-16T08:47:31Z 146.74 2014-02-16T08:47:36Z 147.22 2014-02-16T08:47:41Z 147.7 2014-02-16T08:47:45Z 145.78 2014-02-16T08:47:49Z 145.3 2014-02-16T08:47:53Z 143.85 2014-02-16T08:47:57Z 142.89 2014-02-16T08:48:00Z 142.89 2014-02-16T08:48:03Z 142.89 2014-02-16T08:48:07Z 142.41 2014-02-16T08:48:11Z 141.93 2014-02-16T08:48:15Z 140.49 2014-02-16T08:48:18Z 140.01 2014-02-16T08:48:22Z 140.01 2014-02-16T08:48:26Z 140.97 2014-02-16T08:48:30Z 140.49 2014-02-16T08:48:35Z 141.45 2014-02-16T08:48:40Z 140.97 2014-02-16T08:48:44Z 141.93 2014-02-16T08:48:49Z 142.41 2014-02-16T08:48:54Z 143.37 2014-02-16T08:48:59Z 143.37 2014-02-16T08:49:04Z 143.37 2014-02-16T08:49:09Z 143.85 2014-02-16T08:49:14Z 144.34 2014-02-16T08:49:19Z 145.3 2014-02-16T08:49:24Z 147.22 2014-02-16T08:49:30Z 148.18 2014-02-16T08:49:36Z 149.14 2014-02-16T08:49:42Z 149.62 2014-02-16T08:49:48Z 151.06 2014-02-16T08:49:55Z 152.03 2014-02-16T08:50:02Z 152.99 2014-02-16T08:50:09Z 153.47 2014-02-16T08:50:15Z 152.99 2014-02-16T08:50:20Z 152.51 2014-02-16T08:50:25Z 151.06 2014-02-16T08:50:29Z 150.58 2014-02-16T08:50:33Z 150.1 2014-02-16T08:50:37Z 148.66 2014-02-16T08:50:41Z 147.7 2014-02-16T08:50:44Z 146.74 2014-02-16T08:50:47Z 145.78 2014-02-16T08:50:50Z 145.3 2014-02-16T08:50:53Z 144.34 2014-02-16T08:50:56Z 143.85 2014-02-16T08:51:00Z 143.37 2014-02-16T08:51:04Z 142.89 2014-02-16T08:51:08Z 144.34 2014-02-16T08:51:12Z 144.34 2014-02-16T08:51:16Z 144.82 2014-02-16T08:51:21Z 144.82 2014-02-16T08:51:26Z 145.3 2014-02-16T08:51:31Z 144.82 2014-02-16T08:51:36Z 144.82 2014-02-16T08:51:41Z 145.78 2014-02-16T08:51:46Z 146.74 2014-02-16T08:51:51Z 146.74 2014-02-16T08:51:56Z 147.7 2014-02-16T08:52:01Z 148.18 2014-02-16T08:52:06Z 150.1 2014-02-16T08:52:12Z 151.06 2014-02-16T08:52:18Z 152.03 2014-02-16T08:52:24Z 152.99 2014-02-16T08:52:30Z 153.47 2014-02-16T08:52:36Z 154.91 2014-02-16T08:52:42Z 156.35 2014-02-16T08:52:48Z 156.83 2014-02-16T08:52:55Z 156.35 2014-02-16T08:53:01Z 157.79 2014-02-16T08:53:06Z 156.83 2014-02-16T08:53:11Z 156.83 2014-02-16T08:53:16Z 157.79 2014-02-16T08:53:21Z 159.24 2014-02-16T08:53:26Z 161.16 2014-02-16T08:53:32Z 162.12 2014-02-16T08:53:38Z 163.56 2014-02-16T08:53:44Z 164.04 2014-02-16T08:53:50Z 165.48 2014-02-16T08:53:55Z 165.48 2014-02-16T08:54:01Z 165.48 2014-02-16T08:54:06Z 165.48 2014-02-16T08:54:11Z 165 2014-02-16T08:54:15Z 165 2014-02-16T08:54:19Z 164.04 2014-02-16T08:54:23Z 164.52 2014-02-16T08:54:27Z 164.04 2014-02-16T08:54:31Z 162.6 2014-02-16T08:54:34Z 161.64 2014-02-16T08:54:37Z 160.2 2014-02-16T08:54:40Z 158.27 2014-02-16T08:54:42Z 157.79 2014-02-16T08:54:44Z 155.87 2014-02-16T08:54:46Z 155.39 2014-02-16T08:54:48Z 155.39 2014-02-16T08:54:50Z 155.87 2014-02-16T08:54:53Z 155.87 2014-02-16T08:54:57Z 156.83 2014-02-16T08:55:02Z 157.79 2014-02-16T08:55:08Z 159.72 2014-02-16T08:55:14Z 161.16 2014-02-16T08:55:21Z 162.6 2014-02-16T08:55:28Z 164.52 2014-02-16T08:55:36Z 165.96 2014-02-16T08:55:43Z 166.45 2014-02-16T08:55:50Z 167.41 2014-02-16T08:55:56Z 168.37 2014-02-16T08:56:02Z 168.85 2014-02-16T08:56:09Z 169.33 2014-02-16T08:56:16Z 169.33 2014-02-16T08:56:21Z 168.37 2014-02-16T08:56:26Z 166.45 2014-02-16T08:56:30Z 165.96 2014-02-16T08:56:33Z 164.52 2014-02-16T08:56:36Z 162.12 2014-02-16T08:56:39Z 160.68 2014-02-16T08:56:41Z 159.24 2014-02-16T08:56:43Z 157.79 2014-02-16T08:56:45Z 155.87 2014-02-16T08:56:47Z 156.35 2014-02-16T08:56:49Z 156.35 2014-02-16T08:56:51Z 156.35 2014-02-16T08:56:54Z 156.83 2014-02-16T08:56:57Z 157.79 2014-02-16T08:57:01Z 158.75 2014-02-16T08:57:06Z 159.72 2014-02-16T08:57:11Z 160.2 2014-02-16T08:57:17Z 161.16 2014-02-16T08:57:23Z 162.12 2014-02-16T08:57:29Z 164.04 2014-02-16T08:57:35Z 165 2014-02-16T08:57:41Z 166.45 2014-02-16T08:57:47Z 167.41 2014-02-16T08:57:53Z 168.37 2014-02-16T08:58:00Z 167.41 2014-02-16T08:58:05Z 166.93 2014-02-16T08:58:09Z 165.48 2014-02-16T08:58:12Z 165.48 2014-02-16T08:58:15Z 164.52 2014-02-16T08:58:18Z 161.64 2014-02-16T08:58:21Z 161.16 2014-02-16T08:58:24Z 159.24 2014-02-16T08:58:26Z 158.27 2014-02-16T08:58:28Z 158.27 2014-02-16T08:58:31Z 158.27 2014-02-16T08:58:34Z 159.24 2014-02-16T08:58:37Z 160.2 2014-02-16T08:58:41Z 161.16 2014-02-16T08:58:46Z 162.12 2014-02-16T08:58:51Z 162.6 2014-02-16T08:58:56Z 164.04 2014-02-16T08:59:02Z 165.48 2014-02-16T08:59:08Z 165.96 2014-02-16T08:59:16Z 165 2014-02-16T09:03:05Z 165.48 2014-02-16T09:07:17Z 165.96 2014-02-16T09:11:37Z 167.41 2014-02-16T09:11:48Z 169.33 2014-02-16T09:11:56Z 171.25 2014-02-16T09:12:04Z 170.77 2014-02-16T09:12:10Z 169.33 2014-02-16T09:12:14Z 167.89 2014-02-16T09:12:17Z 166.45 2014-02-16T09:12:20Z 165 2014-02-16T09:12:22Z 163.08 2014-02-16T09:12:24Z 161.64 2014-02-16T09:12:26Z 159.72 2014-02-16T09:12:28Z 158.27 2014-02-16T09:12:30Z 155.87 2014-02-16T09:12:32Z 153.47 2014-02-16T09:12:34Z 150.1 2014-02-16T09:12:36Z 147.22 2014-02-16T09:12:38Z 146.74 2014-02-16T09:12:40Z 144.34 2014-02-16T09:12:42Z 141.93 2014-02-16T09:12:44Z 140.49 2014-02-16T09:12:46Z 139.05 2014-02-16T09:12:48Z 138.57 2014-02-16T09:12:50Z 137.13 2014-02-16T09:12:52Z 137.13 2014-02-16T09:12:54Z 136.16 2014-02-16T09:12:56Z 134.72 2014-02-16T09:12:58Z 134.24 2014-02-16T09:13:00Z 133.28 2014-02-16T09:13:02Z 131.84 2014-02-16T09:13:04Z 130.88 2014-02-16T09:13:06Z 130.4 2014-02-16T09:13:08Z 129.43 2014-02-16T09:13:11Z 128.95 2014-02-16T09:13:14Z 127.99 2014-02-16T09:13:17Z 127.51 2014-02-16T09:13:20Z 126.07 2014-02-16T09:13:23Z 125.59 2014-02-16T09:13:26Z 125.11 2014-02-16T09:13:29Z 124.15 2014-02-16T09:13:32Z 124.15 2014-02-16T09:13:35Z 122.71 2014-02-16T09:13:38Z 122.22 2014-02-16T09:13:41Z 122.22 2014-02-16T09:13:44Z 122.22 2014-02-16T09:13:47Z 121.74 2014-02-16T09:13:50Z 121.26 2014-02-16T09:13:53Z 120.78 2014-02-16T09:13:56Z 121.26 2014-02-16T09:13:59Z 122.22 2014-02-16T09:14:02Z 122.22 2014-02-16T09:14:05Z 123.19 2014-02-16T09:14:09Z 123.19 2014-02-16T09:14:13Z 122.71 2014-02-16T09:14:16Z 121.74 2014-02-16T09:14:19Z 120.78 2014-02-16T09:14:22Z 120.78 2014-02-16T09:14:25Z 120.3 2014-02-16T09:14:28Z 118.86 2014-02-16T09:14:31Z 119.34 2014-02-16T09:14:34Z 118.38 2014-02-16T09:14:37Z 116.94 2014-02-16T09:14:40Z 116.94 2014-02-16T09:14:43Z 116.94 2014-02-16T09:14:46Z 116.46 2014-02-16T09:14:49Z 116.46 2014-02-16T09:14:52Z 115.98 2014-02-16T09:14:55Z 115.5 2014-02-16T09:14:58Z 115.5 2014-02-16T09:15:01Z 115.01 2014-02-16T09:15:04Z 115.01 2014-02-16T09:15:07Z 115.01 2014-02-16T09:15:10Z 114.53 2014-02-16T09:15:13Z 114.05 2014-02-16T09:15:16Z 114.05 2014-02-16T09:15:19Z 113.09 2014-02-16T09:15:22Z 113.09 2014-02-16T09:15:25Z 111.65 2014-02-16T09:15:28Z 111.17 2014-02-16T09:15:31Z 110.21 2014-02-16T09:15:34Z 108.77 2014-02-16T09:15:37Z 107.81 2014-02-16T09:15:40Z 107.32 2014-02-16T09:15:43Z 106.84 2014-02-16T09:15:46Z 106.84 2014-02-16T09:15:49Z 105.4 2014-02-16T09:15:52Z 104.44 2014-02-16T09:15:55Z 103.96 2014-02-16T09:15:58Z 103.48 2014-02-16T09:16:01Z 103 2014-02-16T09:16:04Z 103 2014-02-16T09:16:07Z 103.48 2014-02-16T09:16:10Z 103 2014-02-16T09:16:13Z 103 2014-02-16T09:16:16Z 103 2014-02-16T09:16:19Z 102.52 2014-02-16T09:16:22Z 102.52 2014-02-16T09:16:25Z 102.04 2014-02-16T09:16:28Z 102.04 2014-02-16T09:16:31Z 102.04 2014-02-16T09:16:34Z 101.08 2014-02-16T09:16:37Z 100.11 2014-02-16T09:16:40Z 99.15 2014-02-16T09:16:43Z 98.67 2014-02-16T09:16:46Z 97.71 2014-02-16T09:16:49Z 97.71 2014-02-16T09:16:52Z 97.23 2014-02-16T09:16:55Z 96.75 2014-02-16T09:16:58Z 96.27 2014-02-16T09:17:01Z 95.31 2014-02-16T09:17:04Z 94.83 2014-02-16T09:17:07Z 92.9 2014-02-16T09:17:10Z 92.9 2014-02-16T09:17:13Z 92.42 2014-02-16T09:17:16Z 90.98 2014-02-16T09:17:19Z 90.5 2014-02-16T09:17:22Z 89.06 2014-02-16T09:17:25Z 88.58 2014-02-16T09:17:28Z 87.62 2014-02-16T09:17:31Z 86.66 2014-02-16T09:17:34Z 85.69 2014-02-16T09:17:37Z 83.29 2014-02-16T09:17:40Z 81.37 2014-02-16T09:17:43Z 80.41 2014-02-16T09:17:46Z 79.45 2014-02-16T09:17:49Z 78.48 2014-02-16T09:17:51Z 76.56 2014-02-16T09:17:53Z 75.12 2014-02-16T09:17:55Z 74.16 2014-02-16T09:17:57Z 73.2 2014-02-16T09:18:00Z 71.76 2014-02-16T09:18:03Z 70.79 2014-02-16T09:18:06Z 69.83 2014-02-16T09:18:09Z 68.87 2014-02-16T09:18:12Z 68.39 2014-02-16T09:18:15Z 67.43 2014-02-16T09:18:18Z 66.47 2014-02-16T09:18:21Z 66.95 2014-02-16T09:18:24Z 66.95 2014-02-16T09:18:27Z 65.99 2014-02-16T09:18:31Z 65.99 2014-02-16T09:18:37Z 66.95 2014-02-16T09:18:52Z 66.47 2014-02-16T09:18:57Z 66.47 2014-02-16T09:19:01Z 65.51 2014-02-16T09:19:05Z 65.51 2014-02-16T09:19:09Z 65.03 2014-02-16T09:19:13Z 64.55 2014-02-16T09:19:17Z 65.51 2014-02-16T09:19:21Z 66.95 2014-02-16T09:19:25Z 66.47 2014-02-16T09:19:29Z 67.43 2014-02-16T09:19:33Z 68.87 2014-02-16T09:19:38Z 69.35 2014-02-16T09:19:43Z 69.35 2014-02-16T09:19:47Z 69.35 2014-02-16T09:19:51Z 69.35 2014-02-16T09:19:55Z 68.39 2014-02-16T09:19:59Z 67.91 2014-02-16T09:20:05Z 68.39 2014-02-16T09:20:09Z 67.91 2014-02-16T09:20:13Z 68.39 2014-02-16T09:20:17Z 67.91 2014-02-16T09:20:21Z 67.43 2014-02-16T09:20:25Z 67.91 2014-02-16T09:20:29Z 67.43 2014-02-16T09:20:33Z 67.91 2014-02-16T09:20:37Z 68.39 2014-02-16T09:20:41Z 67.43 2014-02-16T09:20:45Z 67.91 2014-02-16T09:20:49Z 66.95 2014-02-16T09:20:53Z 67.43 2014-02-16T09:20:57Z 67.43 2014-02-16T09:21:01Z 67.91 2014-02-16T09:21:05Z 67.91 2014-02-16T09:21:09Z 68.39 2014-02-16T09:21:13Z 67.91 2014-02-16T09:21:17Z 68.39 2014-02-16T09:21:21Z 67.91 2014-02-16T09:21:25Z 67.91 2014-02-16T09:21:29Z 67.91 2014-02-16T09:21:33Z 67.43 2014-02-16T09:21:37Z 68.87 2014-02-16T09:21:41Z 69.83 2014-02-16T09:21:45Z 70.79 2014-02-16T09:21:49Z 71.76 2014-02-16T09:21:53Z 72.24 2014-02-16T09:21:58Z 72.72 2014-02-16T09:22:02Z 71.76 2014-02-16T09:22:06Z 71.76 2014-02-16T09:22:09Z 70.79 2014-02-16T09:22:12Z 70.79 2014-02-16T09:22:15Z 70.79 2014-02-16T09:22:18Z 70.31 2014-02-16T09:22:21Z 69.83 2014-02-16T09:22:24Z 69.35 2014-02-16T09:22:27Z 68.87 2014-02-16T09:22:30Z 67.91 2014-02-16T09:22:33Z 67.91 2014-02-16T09:22:36Z 66.95 2014-02-16T09:22:39Z 67.43 2014-02-16T09:22:42Z 66.95 2014-02-16T09:22:45Z 67.91 2014-02-16T09:22:49Z 68.39 2014-02-16T09:22:53Z 68.87 2014-02-16T09:22:57Z 69.35 2014-02-16T09:23:01Z 68.39 2014-02-16T09:23:05Z 67.91 2014-02-16T09:23:09Z 66.95 2014-02-16T09:23:12Z 67.43 2014-02-16T09:23:15Z 66.95 2014-02-16T09:23:18Z 66.95 2014-02-16T09:23:21Z 66.95 2014-02-16T09:23:24Z 66.47 2014-02-16T09:23:27Z 65.99 2014-02-16T09:23:30Z 65.51 2014-02-16T09:23:33Z 65.99 2014-02-16T09:23:36Z 65.51 2014-02-16T09:23:39Z 65.51 2014-02-16T09:23:42Z 65.03 2014-02-16T09:23:45Z 65.03 2014-02-16T09:23:48Z 64.55 2014-02-16T09:23:51Z 63.58 2014-02-16T09:23:54Z 63.1 2014-02-16T09:23:57Z 63.1 2014-02-16T09:24:00Z 63.58 2014-02-16T09:24:03Z 65.03 2014-02-16T09:24:07Z 65.51 2014-02-16T09:24:11Z 66.95 2014-02-16T09:24:15Z 66.95 2014-02-16T09:24:19Z 68.87 2014-02-16T09:24:24Z 70.31 2014-02-16T09:24:29Z 71.76 2014-02-16T09:24:34Z 72.24 2014-02-16T09:24:39Z 73.68 2014-02-16T09:24:45Z 73.68 2014-02-16T09:24:51Z 75.12 2014-02-16T09:24:58Z 76.08 2014-02-16T09:25:04Z 76.56 2014-02-16T09:25:10Z 77.04 2014-02-16T09:25:16Z 77.04 2014-02-16T09:25:21Z 76.56 2014-02-16T09:25:26Z 76.56 2014-02-16T09:25:30Z 76.56 2014-02-16T09:25:34Z 76.56 2014-02-16T09:25:38Z 75.6 2014-02-16T09:25:42Z 76.08 2014-02-16T09:25:46Z 75.12 2014-02-16T09:25:50Z 75.12 2014-02-16T09:25:54Z 75.6 2014-02-16T09:25:58Z 75.12 2014-02-16T09:26:02Z 75.12 2014-02-16T09:26:06Z 75.12 2014-02-16T09:26:10Z 74.64 2014-02-16T09:26:13Z 73.68 2014-02-16T09:26:16Z 73.68 2014-02-16T09:26:19Z 73.68 2014-02-16T09:26:22Z 73.2 2014-02-16T09:26:25Z 72.72 2014-02-16T09:26:28Z 72.72 2014-02-16T09:26:31Z 73.2 2014-02-16T09:26:34Z 72.72 2014-02-16T09:26:38Z 72.72 2014-02-16T09:26:42Z 73.2 2014-02-16T09:26:46Z 73.2 2014-02-16T09:26:50Z 72.24 2014-02-16T09:26:54Z 71.27 2014-02-16T09:26:58Z 70.79 2014-02-16T09:27:02Z 69.83 2014-02-16T09:27:06Z 68.39 2014-02-16T09:27:10Z 66.95 2014-02-16T09:27:15Z 66.95 2014-02-16T09:27:19Z 66.95 2014-02-16T09:27:23Z 68.39 2014-02-16T09:27:27Z 68.87 2014-02-16T09:27:31Z 68.39 2014-02-16T09:27:35Z 68.87 2014-02-16T09:27:39Z 68.87 2014-02-16T09:27:43Z 69.35 2014-02-16T09:27:47Z 69.35 2014-02-16T09:27:51Z 69.83 2014-02-16T09:27:55Z 70.31 2014-02-16T09:27:59Z 70.79 2014-02-16T09:28:03Z 70.79 2014-02-16T09:28:07Z 70.79 2014-02-16T09:28:11Z 69.83 2014-02-16T09:28:15Z 69.83 2014-02-16T09:28:19Z 70.31 2014-02-16T09:28:23Z 70.31 2014-02-16T09:28:27Z 70.79 2014-02-16T09:28:31Z 70.79 2014-02-16T09:28:35Z 70.79 2014-02-16T09:28:39Z 71.27 2014-02-16T09:28:43Z 70.79 2014-02-16T09:28:47Z 70.31 2014-02-16T09:28:50Z 69.35 2014-02-16T09:28:53Z 69.35 2014-02-16T09:28:56Z 68.87 2014-02-16T09:28:59Z 67.91 2014-02-16T09:29:02Z 67.43 2014-02-16T09:29:05Z 65.99 2014-02-16T09:29:08Z 65.51 2014-02-16T09:29:11Z 65.03 2014-02-16T09:29:14Z 64.55 2014-02-16T09:29:17Z 65.03 2014-02-16T09:29:20Z 64.55 2014-02-16T09:29:23Z 64.55 2014-02-16T09:29:26Z 64.55 2014-02-16T09:29:30Z 64.55 2014-02-16T09:29:34Z 64.55 2014-02-16T09:29:38Z 64.07 2014-02-16T09:29:41Z 64.07 2014-02-16T09:29:44Z 64.55 2014-02-16T09:29:48Z 65.03 2014-02-16T09:29:52Z 65.99 2014-02-16T09:29:56Z 66.47 2014-02-16T09:30:01Z 66.47 2014-02-16T09:30:06Z 67.43 2014-02-16T09:30:10Z 67.91 2014-02-16T09:30:14Z 68.39 2014-02-16T09:30:18Z 68.39 2014-02-16T09:30:23Z 68.39 2014-02-16T09:30:28Z 68.87 2014-02-16T09:30:33Z 69.35 2014-02-16T09:30:38Z 68.87 2014-02-16T09:30:43Z 68.39 2014-02-16T09:30:47Z 67.43 2014-02-16T09:30:51Z 66.47 2014-02-16T09:30:54Z 64.55 2014-02-16T09:30:57Z 64.07 2014-02-16T09:31:00Z 63.1 2014-02-16T09:31:03Z 61.18 2014-02-16T09:31:06Z 60.7 2014-02-16T09:31:09Z 60.7 2014-02-16T09:31:13Z 60.22 2014-02-16T09:31:16Z 59.26 2014-02-16T09:31:19Z 58.3 2014-02-16T09:31:22Z 57.82 2014-02-16T09:31:25Z 58.3 2014-02-16T09:31:28Z 58.3 2014-02-16T09:31:31Z 58.78 2014-02-16T09:31:35Z 58.3 2014-02-16T09:31:39Z 59.26 2014-02-16T09:31:44Z 59.74 2014-02-16T09:31:49Z 60.7 2014-02-16T09:31:54Z 62.14 2014-02-16T09:31:59Z 64.07 2014-02-16T09:32:05Z 65.51 2014-02-16T09:32:11Z 66.47 2014-02-16T09:32:16Z 67.91 2014-02-16T09:32:22Z 68.39 2014-02-16T09:32:28Z 68.87 2014-02-16T09:32:33Z 67.91 2014-02-16T09:32:37Z 67.91 2014-02-16T09:32:41Z 66.47 2014-02-16T09:32:44Z 63.58 2014-02-16T09:32:47Z 62.14 2014-02-16T09:32:50Z 61.18 2014-02-16T09:32:52Z 59.74 2014-02-16T09:32:54Z 58.78 2014-02-16T09:32:56Z 58.78 2014-02-16T09:32:58Z 58.78 2014-02-16T09:33:01Z 58.3 2014-02-16T09:33:04Z 59.26 2014-02-16T09:33:08Z 59.26 2014-02-16T09:33:13Z 59.26 2014-02-16T09:33:17Z 59.26 2014-02-16T09:33:21Z 58.78 2014-02-16T09:33:25Z 58.78 2014-02-16T09:33:29Z 59.26 2014-02-16T09:33:33Z 58.78 2014-02-16T09:33:37Z 58.78 2014-02-16T09:33:41Z 59.26 2014-02-16T09:33:45Z 58.78 2014-02-16T09:33:49Z 58.78 2014-02-16T09:33:53Z 58.78 2014-02-16T09:33:57Z 57.34 2014-02-16T09:34:01Z 56.37 2014-02-16T09:34:05Z 56.37 2014-02-16T09:34:08Z 57.34 2014-02-16T09:34:11Z 57.82 2014-02-16T09:34:15Z 58.3 2014-02-16T09:34:19Z 59.74 2014-02-16T09:34:23Z 61.66 2014-02-16T09:34:27Z 63.1 2014-02-16T09:34:32Z 65.03 2014-02-16T09:34:37Z 66.47 2014-02-16T09:34:42Z 66.95 2014-02-16T09:34:46Z 67.43 2014-02-16T09:34:51Z 67.91 2014-02-16T09:34:55Z 67.43 2014-02-16T09:34:59Z 68.39 2014-02-16T09:35:03Z 67.43 2014-02-16T09:35:07Z 66.95 2014-02-16T09:35:10Z 66.47 2014-02-16T09:35:13Z 65.99 2014-02-16T09:35:16Z 65.51 2014-02-16T09:35:19Z 65.51 2014-02-16T09:35:22Z 65.03 2014-02-16T09:35:25Z 65.03 2014-02-16T09:35:28Z 64.55 2014-02-16T09:35:31Z 63.58 2014-02-16T09:35:34Z 64.07 2014-02-16T09:35:37Z 64.07 2014-02-16T09:35:40Z 64.07 2014-02-16T09:35:43Z 63.58 2014-02-16T09:35:46Z 63.58 2014-02-16T09:35:49Z 63.58 2014-02-16T09:35:52Z 63.58 2014-02-16T09:35:55Z 64.55 2014-02-16T09:35:58Z 63.58 2014-02-16T09:36:01Z 65.03 2014-02-16T09:36:04Z 65.03 2014-02-16T09:36:07Z 65.51 2014-02-16T09:36:10Z 65.51 2014-02-16T09:36:13Z 65.51 2014-02-16T09:36:16Z 66.47 2014-02-16T09:36:20Z 65.99 2014-02-16T09:36:23Z 65.51 2014-02-16T09:36:26Z 66.47 2014-02-16T09:36:29Z 66.95 2014-02-16T09:36:33Z 65.99 2014-02-16T09:36:37Z 66.47 2014-02-16T09:36:41Z 66.95 2014-02-16T09:36:45Z 67.43 2014-02-16T09:36:49Z 66.95 2014-02-16T09:36:53Z 67.43 2014-02-16T09:36:57Z 66.95 2014-02-16T09:37:01Z 67.43 2014-02-16T09:37:05Z 67.91 2014-02-16T09:37:09Z 67.91 2014-02-16T09:37:12Z 67.43 2014-02-16T09:37:15Z 67.43 2014-02-16T09:37:18Z 66.95 2014-02-16T09:37:21Z 66.47 2014-02-16T09:37:24Z 66.95 2014-02-16T09:37:27Z 65.99 2014-02-16T09:37:30Z 66.47 2014-02-16T09:37:33Z 66.95 2014-02-16T09:37:36Z 66.95 2014-02-16T09:37:39Z 67.91 2014-02-16T09:37:42Z 67.43 2014-02-16T09:37:46Z 66.95 2014-02-16T09:37:50Z 66.47 2014-02-16T09:37:54Z 66.47 2014-02-16T09:37:57Z 65.51 2014-02-16T09:38:00Z 65.51 2014-02-16T09:38:03Z 64.55 2014-02-16T09:38:06Z 63.58 2014-02-16T09:38:09Z 63.58 2014-02-16T09:38:12Z 63.1 2014-02-16T09:38:15Z 62.62 2014-02-16T09:38:18Z 62.62 2014-02-16T09:38:21Z 63.58 2014-02-16T09:38:25Z 64.07 2014-02-16T09:38:29Z 63.58 2014-02-16T09:38:33Z 64.55 2014-02-16T09:38:37Z 64.07 2014-02-16T09:38:41Z 63.58 2014-02-16T09:38:45Z 63.58 2014-02-16T09:38:49Z 64.07 2014-02-16T09:38:53Z 64.07 2014-02-16T09:38:57Z 64.07 2014-02-16T09:39:01Z 64.55 2014-02-16T09:39:05Z 65.03 2014-02-16T09:39:09Z 64.55 2014-02-16T09:39:13Z 63.1 2014-02-16T09:39:17Z 62.14 2014-02-16T09:39:21Z 62.14 2014-02-16T09:39:25Z 62.14 2014-02-16T09:39:29Z 61.18 2014-02-16T09:39:32Z 62.14 2014-02-16T09:39:35Z 62.14 2014-02-16T09:39:38Z 60.7 2014-02-16T09:39:42Z 60.22 2014-02-16T09:39:46Z 59.26 2014-02-16T09:39:51Z 57.82 2014-02-16T09:39:55Z 56.37 2014-02-16T09:39:58Z 54.45 2014-02-16T09:40:01Z 53.97 2014-02-16T09:40:04Z 53.01 2014-02-16T09:40:07Z 52.53 2014-02-16T09:40:10Z 52.53 2014-02-16T09:40:13Z 52.53 2014-02-16T09:40:16Z 51.57 2014-02-16T09:40:19Z 52.05 2014-02-16T09:40:22Z 53.01 2014-02-16T09:40:26Z 54.45 2014-02-16T09:40:30Z 54.93 2014-02-16T09:40:34Z 55.41 2014-02-16T09:40:38Z 56.86 2014-02-16T09:40:43Z 56.86 2014-02-16T09:40:48Z 58.3 2014-02-16T09:40:53Z 57.34 2014-02-16T09:40:58Z 56.37 2014-02-16T09:41:02Z 54.45 2014-02-16T09:41:05Z 53.49 2014-02-16T09:41:08Z 52.53 2014-02-16T09:41:11Z 52.53 2014-02-16T09:41:14Z 53.49 2014-02-16T09:41:17Z 53.49 2014-02-16T09:41:21Z 55.41 2014-02-16T09:41:25Z 55.89 2014-02-16T09:41:30Z 55.89 2014-02-16T09:41:34Z 56.37 2014-02-16T09:41:38Z 55.41 2014-02-16T09:41:42Z 54.93 2014-02-16T09:41:45Z 54.45 2014-02-16T09:41:48Z 54.93 2014-02-16T09:41:51Z 54.93 2014-02-16T09:41:54Z 54.93 2014-02-16T09:41:57Z 55.89 2014-02-16T09:42:01Z 56.86 2014-02-16T09:42:05Z 57.82 2014-02-16T09:42:09Z 58.3 2014-02-16T09:42:13Z 59.74 2014-02-16T09:42:17Z 60.7 2014-02-16T09:42:21Z 61.66 2014-02-16T09:42:26Z 62.14 2014-02-16T09:42:31Z 62.62 2014-02-16T09:42:36Z 63.1 2014-02-16T09:42:41Z 64.07 2014-02-16T09:42:46Z 64.07 2014-02-16T09:42:51Z 65.03 2014-02-16T09:42:57Z 65.51 2014-02-16T09:43:02Z 65.51 2014-02-16T09:43:07Z 65.51 2014-02-16T09:43:11Z 65.03 2014-02-16T09:43:15Z 65.51 2014-02-16T09:43:20Z 65.51 2014-02-16T09:43:24Z 65.99 2014-02-16T09:43:29Z 66.95 2014-02-16T09:43:34Z 67.91 2014-02-16T09:43:39Z 67.91 2014-02-16T09:43:44Z 68.39 2014-02-16T09:43:49Z 68.87 2014-02-16T09:43:54Z 69.35 2014-02-16T09:43:59Z 69.83 2014-02-16T09:44:04Z 71.27 2014-02-16T09:44:09Z 70.79 2014-02-16T09:44:14Z 70.79 2014-02-16T09:44:19Z 70.31 2014-02-16T09:44:23Z 68.39 2014-02-16T09:44:27Z 67.91 2014-02-16T09:44:30Z 66.47 2014-02-16T09:44:33Z 64.55 2014-02-16T09:44:36Z 64.07 2014-02-16T09:44:39Z 63.1 2014-02-16T09:44:41Z 61.66 2014-02-16T09:44:43Z 60.22 2014-02-16T09:44:45Z 59.74 2014-02-16T09:44:47Z 57.82 2014-02-16T09:44:49Z 57.34 2014-02-16T09:44:51Z 56.37 2014-02-16T09:44:53Z 55.41 2014-02-16T09:44:55Z 54.93 2014-02-16T09:44:57Z 53.97 2014-02-16T09:44:59Z 53.49 2014-02-16T09:45:01Z 53.49 2014-02-16T09:45:03Z 53.49 2014-02-16T09:45:06Z 52.05 2014-02-16T09:45:09Z 50.13 2014-02-16T09:45:13Z 50.61 2014-02-16T09:45:18Z 51.57 2014-02-16T09:45:23Z 53.49 2014-02-16T09:45:28Z 54.45 2014-02-16T09:45:33Z 55.41 2014-02-16T09:45:39Z 57.34 2014-02-16T09:45:45Z 59.74 2014-02-16T09:45:51Z 60.7 2014-02-16T09:45:57Z 61.66 2014-02-16T09:46:04Z 62.62 2014-02-16T09:46:10Z 63.1 2014-02-16T09:46:16Z 62.62 2014-02-16T09:46:21Z 63.1 2014-02-16T09:46:26Z 64.07 2014-02-16T09:46:31Z 63.58 2014-02-16T09:46:36Z 63.1 2014-02-16T09:46:40Z 62.14 2014-02-16T09:46:43Z 61.18 2014-02-16T09:46:46Z 59.74 2014-02-16T09:46:49Z 59.74 2014-02-16T09:46:52Z 58.78 2014-02-16T09:46:55Z 58.78 2014-02-16T09:46:58Z 58.3 2014-02-16T09:47:01Z 59.74 2014-02-16T09:47:05Z 60.22 2014-02-16T09:47:09Z 60.7 2014-02-16T09:47:13Z 61.66 2014-02-16T09:47:17Z 61.18 2014-02-16T09:47:21Z 61.18 2014-02-16T09:47:25Z 60.22 2014-02-16T09:47:29Z 60.7 2014-02-16T09:47:33Z 60.7 2014-02-16T09:47:37Z 61.18 2014-02-16T09:47:41Z 61.66 2014-02-16T09:47:45Z 61.66 2014-02-16T09:47:49Z 60.7 2014-02-16T09:47:53Z 60.22 2014-02-16T09:47:56Z 58.3 2014-02-16T09:47:59Z 56.86 2014-02-16T09:48:01Z 55.89 2014-02-16T09:48:03Z 53.97 2014-02-16T09:48:05Z 52.53 2014-02-16T09:48:07Z 51.57 2014-02-16T09:48:09Z 49.65 2014-02-16T09:48:11Z 49.65 2014-02-16T09:48:13Z 49.16 2014-02-16T09:48:15Z 49.16 2014-02-16T09:48:17Z 48.68 2014-02-16T09:48:19Z 49.16 2014-02-16T09:48:22Z 49.65 2014-02-16T09:48:25Z 50.13 2014-02-16T09:48:28Z 50.13 2014-02-16T09:48:31Z 50.13 2014-02-16T09:48:34Z 49.65 2014-02-16T09:48:37Z 50.13 2014-02-16T09:48:40Z 49.65 2014-02-16T09:48:43Z 49.65 2014-02-16T09:48:46Z 49.16 2014-02-16T09:48:49Z 49.65 2014-02-16T09:48:52Z 49.65 2014-02-16T09:48:55Z 49.65 2014-02-16T09:48:59Z 49.65 2014-02-16T09:49:03Z 49.65 2014-02-16T09:49:06Z 49.16 2014-02-16T09:49:09Z 50.13 2014-02-16T09:49:12Z 50.13 2014-02-16T09:49:16Z 49.65 2014-02-16T09:49:20Z 48.68 2014-02-16T09:49:23Z 48.68 2014-02-16T09:49:26Z 48.2 2014-02-16T09:49:29Z 47.72 2014-02-16T09:49:32Z 47.72 2014-02-16T09:49:35Z 49.16 2014-02-16T09:49:38Z 48.68 2014-02-16T09:49:42Z 49.16 2014-02-16T09:49:46Z 49.16 2014-02-16T09:49:49Z 48.2 2014-02-16T09:49:52Z 48.68 2014-02-16T09:49:55Z 48.68 2014-02-16T09:49:58Z 48.68 2014-02-16T09:50:01Z 48.2 2014-02-16T09:50:04Z 49.16 2014-02-16T09:50:07Z 47.24 2014-02-16T09:50:10Z 47.72 2014-02-16T09:50:13Z 47.72 2014-02-16T09:50:16Z 46.28 2014-02-16T09:50:19Z 45.8 2014-02-16T09:50:22Z 46.28 2014-02-16T09:50:25Z 46.28 2014-02-16T09:50:28Z 46.76 2014-02-16T09:50:31Z 46.28 2014-02-16T09:50:34Z 45.8 2014-02-16T09:50:37Z 45.8 2014-02-16T09:50:40Z 45.8 2014-02-16T09:50:43Z 45.8 2014-02-16T09:50:47Z 45.32 2014-02-16T09:50:51Z 45.32 2014-02-16T09:50:55Z 45.8 2014-02-16T09:50:58Z 46.28 2014-02-16T09:51:01Z 46.28 2014-02-16T09:51:05Z 47.24 2014-02-16T09:51:09Z 47.72 2014-02-16T09:51:13Z 47.24 2014-02-16T09:51:17Z 47.72 2014-02-16T09:51:20Z 48.2 2014-02-16T09:51:23Z 48.2 2014-02-16T09:51:26Z 48.2 2014-02-16T09:51:30Z 48.2 2014-02-16T09:51:34Z 48.68 2014-02-16T09:51:38Z 48.68 2014-02-16T09:51:42Z 48.2 2014-02-16T09:51:46Z 48.2 2014-02-16T09:51:50Z 48.2 2014-02-16T09:51:54Z 48.2 2014-02-16T09:51:58Z 47.72 2014-02-16T09:52:02Z 47.72 2014-02-16T09:52:06Z 47.72 2014-02-16T09:52:09Z 47.24 2014-02-16T09:52:13Z 47.24 2014-02-16T09:52:16Z 48.2 2014-02-16T09:52:20Z 48.68 2014-02-16T09:52:24Z 49.16 2014-02-16T09:52:28Z 50.13 2014-02-16T09:52:32Z 51.09 2014-02-16T09:52:36Z 52.05 2014-02-16T09:52:40Z 52.05 2014-02-16T09:52:44Z 51.57 2014-02-16T09:52:48Z 51.09 2014-02-16T09:52:52Z 50.61 2014-02-16T09:52:56Z 50.13 2014-02-16T09:52:59Z 49.65 2014-02-16T09:53:02Z 49.65 2014-02-16T09:53:05Z 48.68 2014-02-16T09:53:08Z 47.72 2014-02-16T09:53:11Z 46.76 2014-02-16T09:53:14Z 47.72 2014-02-16T09:53:17Z 46.76 2014-02-16T09:53:20Z 46.76 2014-02-16T09:53:23Z 46.76 2014-02-16T09:53:26Z 46.76 2014-02-16T09:53:29Z 46.76 2014-02-16T09:53:33Z 47.24 2014-02-16T09:53:37Z 47.24 2014-02-16T09:53:41Z 47.72 2014-02-16T09:53:45Z 48.2 2014-02-16T09:53:49Z 47.72 2014-02-16T09:53:53Z 47.72 2014-02-16T09:53:57Z 47.72 2014-02-16T09:54:01Z 47.24 2014-02-16T09:54:05Z 47.24 2014-02-16T09:54:09Z 47.24 2014-02-16T09:54:12Z 47.72 2014-02-16T09:54:15Z 47.72 2014-02-16T09:54:19Z 47.72 2014-02-16T09:54:23Z 47.72 2014-02-16T09:54:27Z 47.24 2014-02-16T09:54:31Z 46.28 2014-02-16T09:54:35Z 46.76 2014-02-16T09:54:39Z 46.28 2014-02-16T09:54:42Z 45.32 2014-02-16T09:54:45Z 44.84 2014-02-16T09:54:48Z 44.36 2014-02-16T09:54:51Z 43.4 2014-02-16T09:54:54Z 43.88 2014-02-16T09:54:57Z 42.92 2014-02-16T09:55:00Z 43.4 2014-02-16T09:55:03Z 43.4 2014-02-16T09:55:06Z 43.4 2014-02-16T09:55:09Z 43.88 2014-02-16T09:55:13Z 42.92 2014-02-16T09:55:17Z 42.92 2014-02-16T09:55:20Z 44.36 2014-02-16T09:55:24Z 44.84 2014-02-16T09:55:28Z 44.36 2014-02-16T09:55:32Z 44.36 2014-02-16T09:55:35Z 43.4 2014-02-16T09:55:38Z 43.88 2014-02-16T09:55:41Z 43.4 2014-02-16T09:55:44Z 42.92 2014-02-16T09:55:47Z 43.4 2014-02-16T09:55:50Z 43.88 2014-02-16T09:55:54Z 44.84 2014-02-16T09:55:58Z 44.36 2014-02-16T09:56:02Z 45.32 2014-02-16T09:56:05Z 45.8 2014-02-16T09:56:09Z 46.76 2014-02-16T09:56:13Z 47.72 2014-02-16T09:56:18Z 49.16 2014-02-16T09:56:24Z 50.61 2014-02-16T09:56:31Z 49.65 2014-02-16T09:56:36Z 49.16 2014-02-16T09:56:40Z 48.68 2014-02-16T09:56:44Z 47.72 2014-02-16T09:56:47Z 47.24 2014-02-16T09:56:50Z 46.28 2014-02-16T09:56:53Z 46.28 2014-02-16T09:56:56Z 45.32 2014-02-16T09:56:59Z 45.8 2014-02-16T09:57:02Z 44.84 2014-02-16T09:57:05Z 44.84 2014-02-16T09:57:08Z 44.84 2014-02-16T09:57:11Z 45.8 2014-02-16T09:57:14Z 45.32 2014-02-16T09:57:17Z 44.84 2014-02-16T09:57:20Z 45.8 2014-02-16T09:57:23Z 45.32 2014-02-16T09:57:27Z 45.8 2014-02-16T09:57:30Z 45.8 2014-02-16T09:57:34Z 45.32 2014-02-16T09:57:38Z 45.32 2014-02-16T09:57:42Z 45.32 2014-02-16T09:57:46Z 45.32 2014-02-16T09:57:49Z 45.32 2014-02-16T09:57:52Z 44.84 2014-02-16T09:57:55Z 45.32 2014-02-16T09:57:59Z 44.84 2014-02-16T09:58:02Z 44.84 2014-02-16T09:58:05Z 44.36 2014-02-16T09:58:08Z 44.84 2014-02-16T09:58:11Z 44.84 2014-02-16T09:58:14Z 44.36 2014-02-16T09:58:17Z 44.36 2014-02-16T09:58:20Z 44.84 2014-02-16T09:58:23Z 44.36 2014-02-16T09:58:26Z 43.88 2014-02-16T09:58:29Z 43.88 2014-02-16T09:58:32Z 42.92 2014-02-16T09:58:35Z 44.36 2014-02-16T09:58:38Z 43.88 2014-02-16T09:58:42Z 44.36 2014-02-16T09:58:46Z 44.36 2014-02-16T09:58:50Z 43.88 2014-02-16T09:58:53Z 43.88 2014-02-16T09:58:56Z 43.88 2014-02-16T09:58:59Z 43.88 2014-02-16T09:59:02Z 43.88 2014-02-16T09:59:06Z 43.88 2014-02-16T09:59:09Z 43.88 2014-02-16T09:59:12Z 44.36 2014-02-16T09:59:15Z 43.88 2014-02-16T09:59:18Z 43.4 2014-02-16T09:59:21Z 43.88 2014-02-16T09:59:24Z 42.92 2014-02-16T09:59:28Z 41.95 2014-02-16T09:59:31Z 41.95 2014-02-16T09:59:34Z 42.44 2014-02-16T09:59:37Z 42.92 2014-02-16T09:59:40Z 42.92 2014-02-16T09:59:43Z 42.92 2014-02-16T09:59:46Z 43.4 2014-02-16T09:59:49Z 43.88 2014-02-16T09:59:52Z 44.36 2014-02-16T09:59:55Z 44.36 2014-02-16T09:59:59Z 44.84 2014-02-16T10:00:03Z 45.32 2014-02-16T10:00:07Z 45.32 2014-02-16T10:00:11Z 44.84 2014-02-16T10:00:15Z 45.8 2014-02-16T10:00:19Z 45.32 2014-02-16T10:00:23Z 45.32 2014-02-16T10:00:27Z 44.84 2014-02-16T10:00:30Z 44.84 2014-02-16T10:00:33Z 42.92 2014-02-16T10:00:36Z 42.92 2014-02-16T10:00:39Z 42.92 2014-02-16T10:00:42Z 43.4 2014-02-16T10:00:46Z 42.92 2014-02-16T10:00:50Z 43.88 2014-02-16T10:00:54Z 43.4 2014-02-16T10:00:58Z 43.88 2014-02-16T10:01:01Z 43.88 2014-02-16T10:01:05Z 43.88 2014-02-16T10:01:08Z 43.88 2014-02-16T10:01:11Z 43.88 2014-02-16T10:01:14Z 43.4 2014-02-16T10:01:17Z 43.88 2014-02-16T10:01:20Z 43.88 2014-02-16T10:01:23Z 43.4 2014-02-16T10:01:26Z 43.88 2014-02-16T10:01:29Z 45.32 2014-02-16T10:01:33Z 45.8 2014-02-16T10:01:37Z 46.76 2014-02-16T10:01:41Z 47.24 2014-02-16T10:01:45Z 47.24 2014-02-16T10:01:49Z 47.24 2014-02-16T10:01:53Z 47.72 2014-02-16T10:01:57Z 47.72 2014-02-16T10:02:01Z 47.72 2014-02-16T10:02:05Z 48.2 2014-02-16T10:02:09Z 47.24 2014-02-16T10:02:13Z 46.76 2014-02-16T10:02:17Z 47.24 2014-02-16T10:02:22Z 47.24 2014-02-16T10:02:26Z 47.24 2014-02-16T10:02:30Z 47.72 2014-02-16T10:02:34Z 47.24 2014-02-16T10:02:38Z 47.72 2014-02-16T10:02:42Z 47.72 2014-02-16T10:02:46Z 49.16 2014-02-16T10:02:50Z 49.65 2014-02-16T10:02:54Z 50.61 2014-02-16T10:02:58Z 50.61 2014-02-16T10:03:02Z 51.57 2014-02-16T10:03:06Z 52.53 2014-02-16T10:03:10Z 53.01 2014-02-16T10:03:14Z 53.49 2014-02-16T10:03:19Z 53.97 2014-02-16T10:03:24Z 54.93 2014-02-16T10:03:29Z 55.89 2014-02-16T10:03:34Z 55.41 2014-02-16T10:03:39Z 54.93 2014-02-16T10:03:43Z 54.45 2014-02-16T10:03:47Z 54.45 2014-02-16T10:03:51Z 53.97 2014-02-16T10:03:55Z 53.01 2014-02-16T10:03:58Z 51.57 2014-02-16T10:04:01Z 50.13 2014-02-16T10:04:04Z 49.16 2014-02-16T10:04:07Z 47.24 2014-02-16T10:04:10Z 46.28 2014-02-16T10:04:12Z 44.84 2014-02-16T10:04:14Z 44.36 2014-02-16T10:04:16Z 43.4 2014-02-16T10:04:18Z 43.4 2014-02-16T10:04:20Z 42.92 2014-02-16T10:04:22Z 42.92 2014-02-16T10:04:24Z 41.95 2014-02-16T10:04:27Z 41.47 2014-02-16T10:04:30Z 41.47 2014-02-16T10:04:33Z 41.47 2014-02-16T10:04:36Z 40.99 2014-02-16T10:04:39Z 40.99 2014-02-16T10:04:42Z 41.95 2014-02-16T10:04:45Z 41.47 2014-02-16T10:04:48Z 41.95 2014-02-16T10:04:52Z 40.99 2014-02-16T10:04:56Z 41.47 2014-02-16T10:04:59Z 41.47 2014-02-16T10:05:02Z 40.51 2014-02-16T10:05:05Z 40.51 2014-02-16T10:05:08Z 40.51 2014-02-16T10:05:11Z 40.03 2014-02-16T10:05:14Z 40.03 2014-02-16T10:05:17Z 39.55 2014-02-16T10:05:20Z 40.03 2014-02-16T10:05:23Z 39.55 2014-02-16T10:05:26Z 39.55 2014-02-16T10:05:30Z 38.59 2014-02-16T10:05:33Z 38.11 2014-02-16T10:05:36Z 38.11 2014-02-16T10:05:39Z 38.59 2014-02-16T10:05:42Z 38.59 2014-02-16T10:05:45Z 38.59 2014-02-16T10:05:48Z 38.59 2014-02-16T10:05:51Z 39.07 2014-02-16T10:05:54Z 39.07 2014-02-16T10:05:58Z 40.99 2014-02-16T10:06:02Z 41.95 2014-02-16T10:06:06Z 42.92 2014-02-16T10:06:10Z 43.88 2014-02-16T10:06:14Z 44.36 2014-02-16T10:06:19Z 45.8 2014-02-16T10:06:25Z 47.24 2014-02-16T10:06:31Z 48.2 2014-02-16T10:06:37Z 49.16 2014-02-16T10:06:42Z 50.13 2014-02-16T10:06:48Z 51.57 2014-02-16T10:06:54Z 53.01 2014-02-16T10:07:02Z 52.53 2014-02-16T10:07:09Z 52.05 2014-02-16T10:07:14Z 52.05 2014-02-16T10:07:18Z 52.05 2014-02-16T10:07:22Z 50.61 2014-02-16T10:07:26Z 51.09 2014-02-16T10:07:30Z 51.09 2014-02-16T10:07:34Z 50.61 2014-02-16T10:07:38Z 51.09 2014-02-16T10:07:42Z 52.53 2014-02-16T10:07:46Z 53.01 2014-02-16T10:07:51Z 53.49 2014-02-16T10:07:55Z 53.49 2014-02-16T10:07:59Z 53.49 2014-02-16T10:08:03Z 53.97 2014-02-16T10:08:07Z 54.45 2014-02-16T10:08:12Z 55.41 2014-02-16T10:08:18Z 56.37 2014-02-16T10:08:25Z 57.82 2014-02-16T10:08:32Z 58.78 2014-02-16T10:08:39Z 61.18 2014-02-16T10:08:48Z 63.1 2014-02-16T10:08:58Z 63.58 2014-02-16T10:09:05Z 63.1 2014-02-16T10:09:11Z 63.1 2014-02-16T10:09:17Z 63.58 2014-02-16T10:09:43Z