Crête et Tourbières 253.60000610352 2013-04-01T08:52:46Z 85 253.80000305176 2013-04-01T08:52:47Z 86 254.39999389648 2013-04-01T08:52:53Z 86 254.80000305176 2013-04-01T08:52:58Z 87 255.39999389648 2013-04-01T08:53:05Z 90 256 2013-04-01T08:53:12Z 93 256.60000610352 2013-04-01T08:53:19Z 96 256.60000610352 2013-04-01T08:53:25Z 98 256.60000610352 2013-04-01T08:53:35Z 102 256.60000610352 2013-04-01T08:53:42Z 107 256.60000610352 2013-04-01T08:53:50Z 110 256.60000610352 2013-04-01T08:54:03Z 112 256.60000610352 2013-04-01T08:54:16Z 110 256.60000610352 2013-04-01T08:54:26Z 110 256.60000610352 2013-04-01T08:54:32Z 108 256.79998779297 2013-04-01T08:54:39Z 106 256.60000610352 2013-04-01T08:55:00Z 104 256.60000610352 2013-04-01T08:55:06Z 100 256.60000610352 2013-04-01T08:55:12Z 98 256.60000610352 2013-04-01T08:55:22Z 96 256.60000610352 2013-04-01T08:55:28Z 96 256.60000610352 2013-04-01T08:55:42Z 93 256.60000610352 2013-04-01T08:55:46Z 92 256.60000610352 2013-04-01T08:55:54Z 90 256.60000610352 2013-04-01T08:56:00Z 88 256.60000610352 2013-04-01T08:56:04Z 83 256.60000610352 2013-04-01T08:56:07Z 84 256.60000610352 2013-04-01T08:56:12Z 85 256.60000610352 2013-04-01T08:56:16Z 85 256.60000610352 2013-04-01T08:56:21Z 84 256.60000610352 2013-04-01T08:56:25Z 85 256.60000610352 2013-04-01T08:56:29Z 86 256.60000610352 2013-04-01T08:56:35Z 87 256 2013-04-01T08:56:42Z 87 255.80000305176 2013-04-01T08:56:44Z 88 255 2013-04-01T08:56:50Z 89 254.39999389648 2013-04-01T08:56:55Z 88 254.19999694824 2013-04-01T08:56:58Z 88 253.60000610352 2013-04-01T08:57:03Z 87 252.39999389648 2013-04-01T08:57:10Z 86 252.19999694824 2013-04-01T08:57:11Z 86 251.19999694824 2013-04-01T08:57:18Z 85 250 2013-04-01T08:57:26Z 85 249.60000610352 2013-04-01T08:57:29Z 85 249.39999389648 2013-04-01T08:57:33Z 84 248.60000610352 2013-04-01T08:57:39Z 84 248 2013-04-01T08:57:44Z 84 247.80000305176 2013-04-01T08:57:46Z 84 247.19999694824 2013-04-01T08:57:52Z 84 246.39999389648 2013-04-01T08:57:59Z 84 245.80000305176 2013-04-01T08:58:07Z 83 245.39999389648 2013-04-01T08:58:11Z 83 245.39999389648 2013-04-01T08:58:12Z 83 245.19999694824 2013-04-01T08:58:17Z 84 244.19999694824 2013-04-01T08:58:21Z 84 243.39999389648 2013-04-01T08:58:25Z 84 241.60000610352 2013-04-01T08:58:32Z 83 240.80000305176 2013-04-01T08:58:35Z 83 238.80000305176 2013-04-01T08:58:42Z 82 238.19999694824 2013-04-01T08:58:44Z 82 237 2013-04-01T08:58:50Z 81 236 2013-04-01T08:58:55Z 81 235.19999694824 2013-04-01T08:58:59Z 81 234.39999389648 2013-04-01T08:59:06Z 82 234.19999694824 2013-04-01T08:59:09Z 82 233.60000610352 2013-04-01T08:59:15Z 82 233.60000610352 2013-04-01T08:59:21Z 83 233.60000610352 2013-04-01T08:59:25Z 83 233.60000610352 2013-04-01T08:59:27Z 83 233.80000305176 2013-04-01T08:59:32Z 83 234.19999694824 2013-04-01T08:59:37Z 84 234.39999389648 2013-04-01T08:59:42Z 83 235 2013-04-01T08:59:49Z 82 235.19999694824 2013-04-01T08:59:54Z 82 235.39999389648 2013-04-01T09:00:01Z 83 235.39999389648 2013-04-01T09:00:02Z 83 235.60000610352 2013-04-01T09:00:08Z 83 235.19999694824 2013-04-01T09:00:15Z 85 234.80000305176 2013-04-01T09:00:22Z 87 234.39999389648 2013-04-01T09:00:30Z 87 234.19999694824 2013-04-01T09:00:37Z 88 233.60000610352 2013-04-01T09:00:46Z 88 233.60000610352 2013-04-01T09:00:54Z 89 234.19999694824 2013-04-01T09:01:02Z 90 235 2013-04-01T09:01:10Z 91 236 2013-04-01T09:01:19Z 91 236.39999389648 2013-04-01T09:01:24Z 91 236.80000305176 2013-04-01T09:01:27Z 91 237.60000610352 2013-04-01T09:01:34Z 91 238.39999389648 2013-04-01T09:01:42Z 91 239 2013-04-01T09:01:49Z 92 240 2013-04-01T09:01:57Z 93 240 2013-04-01T09:02:02Z 93 240 2013-04-01T09:02:08Z 94 240 2013-04-01T09:02:15Z 94 240 2013-04-01T09:02:17Z 94 240 2013-04-01T09:02:23Z 94 240 2013-04-01T09:02:27Z 93 240 2013-04-01T09:02:35Z 92 239.80000305176 2013-04-01T09:02:41Z 90 239.60000610352 2013-04-01T09:02:47Z 90 239.60000610352 2013-04-01T09:02:52Z 90 239.60000610352 2013-04-01T09:02:57Z 89 239.60000610352 2013-04-01T09:03:01Z 88 239.60000610352 2013-04-01T09:03:02Z 88 239.60000610352 2013-04-01T09:03:09Z 87 239.39999389648 2013-04-01T09:03:14Z 87 239.19999694824 2013-04-01T09:03:19Z 93 239 2013-04-01T09:03:20Z 92 238.39999389648 2013-04-01T09:03:25Z 88 237.80000305176 2013-04-01T09:03:31Z 88 237 2013-04-01T09:03:37Z 87 236.80000305176 2013-04-01T09:03:39Z 86 236 2013-04-01T09:03:43Z 85 235.80000305176 2013-04-01T09:03:45Z 86 235 2013-04-01T09:03:50Z 85 234.60000610352 2013-04-01T09:03:54Z 84 234.19999694824 2013-04-01T09:03:57Z 84 234 2013-04-01T09:03:59Z 84 233.60000610352 2013-04-01T09:04:02Z 83 233.19999694824 2013-04-01T09:04:08Z 84 232.80000305176 2013-04-01T09:04:11Z 84 231.39999389648 2013-04-01T09:04:18Z 84 230.60000610352 2013-04-01T09:04:24Z 83 229.60000610352 2013-04-01T09:04:29Z 84 229.39999389648 2013-04-01T09:04:31Z 84 229.19999694824 2013-04-01T09:04:33Z 84 229 2013-04-01T09:04:39Z 82 228.80000305176 2013-04-01T09:04:41Z 83 228.19999694824 2013-04-01T09:04:47Z 83 228.19999694824 2013-04-01T09:04:48Z 84 228 2013-04-01T09:04:51Z 84 227.80000305176 2013-04-01T09:04:56Z 85 227.39999389648 2013-04-01T09:05:01Z 86 227.19999694824 2013-04-01T09:05:04Z 86 226.60000610352 2013-04-01T09:05:10Z 86 226 2013-04-01T09:05:14Z 86 225.39999389648 2013-04-01T09:05:19Z 86 225.19999694824 2013-04-01T09:05:23Z 86 225 2013-04-01T09:05:25Z 86 224 2013-04-01T09:05:30Z 86 222.60000610352 2013-04-01T09:05:38Z 87 221.19999694824 2013-04-01T09:05:46Z 87 221 2013-04-01T09:05:47Z 87 219.60000610352 2013-04-01T09:05:53Z 86 219 2013-04-01T09:05:56Z 85 218.19999694824 2013-04-01T09:06:02Z 84 217.39999389648 2013-04-01T09:06:07Z 83 216.80000305176 2013-04-01T09:06:12Z 83 216.39999389648 2013-04-01T09:06:19Z 83 215.60000610352 2013-04-01T09:06:24Z 83 215.19999694824 2013-04-01T09:06:29Z 81 214.80000305176 2013-04-01T09:06:33Z 81 214.60000610352 2013-04-01T09:06:35Z 81 214.60000610352 2013-04-01T09:06:37Z 82 214.19999694824 2013-04-01T09:06:40Z 82 213.39999389648 2013-04-01T09:06:46Z 80 212.80000305176 2013-04-01T09:06:51Z 81 212.80000305176 2013-04-01T09:06:52Z 81 212.19999694824 2013-04-01T09:06:58Z 81 212 2013-04-01T09:07:00Z 81 211.60000610352 2013-04-01T09:07:04Z 81 210.80000305176 2013-04-01T09:07:09Z 81 210.39999389648 2013-04-01T09:07:12Z 82 209.60000610352 2013-04-01T09:07:18Z 83 208.60000610352 2013-04-01T09:07:25Z 81 208.19999694824 2013-04-01T09:07:29Z 80 207.80000305176 2013-04-01T09:07:31Z 80 207.39999389648 2013-04-01T09:07:36Z 81 206.80000305176 2013-04-01T09:07:41Z 81 206.80000305176 2013-04-01T09:07:45Z 81 206.39999389648 2013-04-01T09:07:52Z 80 206.39999389648 2013-04-01T09:07:53Z 80 206.19999694824 2013-04-01T09:08:00Z 80 206 2013-04-01T09:08:05Z 80 205.80000305176 2013-04-01T09:08:10Z 80 205.60000610352 2013-04-01T09:08:18Z 80 205.60000610352 2013-04-01T09:08:28Z 80 205.39999389648 2013-04-01T09:08:34Z 82 205.39999389648 2013-04-01T09:08:39Z 83 205.39999389648 2013-04-01T09:08:46Z 83 205.39999389648 2013-04-01T09:08:51Z 81 205.39999389648 2013-04-01T09:09:00Z 81 205.39999389648 2013-04-01T09:09:20Z 87 205.19999694824 2013-04-01T09:09:35Z 90 205.39999389648 2013-04-01T09:09:42Z 90 205.60000610352 2013-04-01T09:09:43Z 89 205.60000610352 2013-04-01T09:09:48Z 86 206 2013-04-01T09:09:56Z 84 206.19999694824 2013-04-01T09:10:01Z 84 206.39999389648 2013-04-01T09:10:08Z 84 206.39999389648 2013-04-01T09:10:10Z 84 206.60000610352 2013-04-01T09:10:12Z 84 206.60000610352 2013-04-01T09:10:15Z 84 207 2013-04-01T09:10:22Z 86 207.60000610352 2013-04-01T09:10:26Z 87 207.60000610352 2013-04-01T09:10:28Z 87 207.80000305176 2013-04-01T09:10:34Z 88 208 2013-04-01T09:10:35Z 88 208.39999389648 2013-04-01T09:10:41Z 88 208.60000610352 2013-04-01T09:10:46Z 89 209 2013-04-01T09:10:52Z 89 209.19999694824 2013-04-01T09:10:57Z 89 209.39999389648 2013-04-01T09:11:02Z 89 209.39999389648 2013-04-01T09:11:06Z 88 210 2013-04-01T09:11:14Z 87 210.60000610352 2013-04-01T09:11:21Z 87 210.60000610352 2013-04-01T09:11:23Z 87 210.80000305176 2013-04-01T09:11:28Z 86 210.80000305176 2013-04-01T09:11:36Z 84 210.60000610352 2013-04-01T09:11:38Z 84 210.39999389648 2013-04-01T09:11:44Z 85 210.39999389648 2013-04-01T09:11:47Z 84 210.19999694824 2013-04-01T09:11:56Z 84 210.80000305176 2013-04-01T09:12:03Z 85 211 2013-04-01T09:12:07Z 86 211.19999694824 2013-04-01T09:12:08Z 87 212 2013-04-01T09:12:12Z 89 212.80000305176 2013-04-01T09:12:19Z 90 212.80000305176 2013-04-01T09:12:20Z 89 212.80000305176 2013-04-01T09:12:24Z 89 212.39999389648 2013-04-01T09:12:30Z 89 212.80000305176 2013-04-01T09:12:34Z 89 213.60000610352 2013-04-01T09:12:37Z 90 213.60000610352 2013-04-01T09:12:39Z 90 213.80000305176 2013-04-01T09:12:46Z 91 214 2013-04-01T09:12:50Z 91 214.19999694824 2013-04-01T09:12:54Z 92 214.80000305176 2013-04-01T09:12:58Z 93 215.60000610352 2013-04-01T09:13:03Z 96 216.60000610352 2013-04-01T09:13:10Z 99 216.19999694824 2013-04-01T09:13:14Z 101 214.39999389648 2013-04-01T09:13:20Z 103 213.80000305176 2013-04-01T09:13:26Z 102 213.19999694824 2013-04-01T09:13:32Z 101 213 2013-04-01T09:13:33Z 100 212.39999389648 2013-04-01T09:13:40Z 97 212.39999389648 2013-04-01T09:13:43Z 95 212 2013-04-01T09:13:48Z 93 211.19999694824 2013-04-01T09:13:54Z 91 210.19999694824 2013-04-01T09:14:00Z 89 209.19999694824 2013-04-01T09:14:04Z 88 208.80000305176 2013-04-01T09:14:08Z 86 208.60000610352 2013-04-01T09:14:15Z 85 208.39999389648 2013-04-01T09:14:16Z 85 208 2013-04-01T09:14:19Z 85 207.80000305176 2013-04-01T09:14:23Z 84 207.19999694824 2013-04-01T09:14:28Z 84 206.39999389648 2013-04-01T09:14:35Z 83 206.39999389648 2013-04-01T09:14:37Z 83 206.60000610352 2013-04-01T09:14:45Z 83 206.60000610352 2013-04-01T09:14:52Z 81 206.19999694824 2013-04-01T09:14:58Z 82 206.60000610352 2013-04-01T09:15:03Z 81 206.80000305176 2013-04-01T09:15:07Z 81 207.39999389648 2013-04-01T09:15:13Z 81 207.80000305176 2013-04-01T09:15:16Z 81 209 2013-04-01T09:15:24Z 83 208.80000305176 2013-04-01T09:15:27Z 84 207.60000610352 2013-04-01T09:15:35Z 86 207 2013-04-01T09:15:41Z 88 207.19999694824 2013-04-01T09:15:47Z 88 207.60000610352 2013-04-01T09:15:54Z 87 206.60000610352 2013-04-01T09:15:59Z 84 206 2013-04-01T09:16:03Z 83 205 2013-04-01T09:16:11Z 81 204.80000305176 2013-04-01T09:16:14Z 80 204.80000305176 2013-04-01T09:16:20Z 80 204.60000610352 2013-04-01T09:16:26Z 80 204.39999389648 2013-04-01T09:16:36Z 80 204.60000610352 2013-04-01T09:16:42Z 82 204.60000610352 2013-04-01T09:16:55Z 87 204.60000610352 2013-04-01T09:17:03Z 91 204.39999389648 2013-04-01T09:17:09Z 86 204.39999389648 2013-04-01T09:17:14Z 81 204.39999389648 2013-04-01T09:17:23Z 81 203.80000305176 2013-04-01T09:17:28Z 84 203.39999389648 2013-04-01T09:17:34Z 88 203.19999694824 2013-04-01T09:17:40Z 87 202.80000305176 2013-04-01T09:17:44Z 85 202.19999694824 2013-04-01T09:17:50Z 83 201.80000305176 2013-04-01T09:17:54Z 83 201.39999389648 2013-04-01T09:18:00Z 83 201 2013-04-01T09:18:04Z 85 201 2013-04-01T09:18:09Z 88 200.80000305176 2013-04-01T09:18:14Z 88 200.60000610352 2013-04-01T09:18:21Z 92 200.80000305176 2013-04-01T09:18:27Z 96 201 2013-04-01T09:18:32Z 99 201.39999389648 2013-04-01T09:18:40Z 102 201.39999389648 2013-04-01T09:18:45Z 104 201.80000305176 2013-04-01T09:18:53Z 108 202.19999694824 2013-04-01T09:18:59Z 110 202.60000610352 2013-04-01T09:19:03Z 111 202.60000610352 2013-04-01T09:19:08Z 112 202.80000305176 2013-04-01T09:19:18Z 111 203.19999694824 2013-04-01T09:19:24Z 110 203.19999694824 2013-04-01T09:19:25Z 110 203.39999389648 2013-04-01T09:19:30Z 109 203.80000305176 2013-04-01T09:19:38Z 106 204 2013-04-01T09:19:42Z 106 204.19999694824 2013-04-01T09:19:47Z 106 204.39999389648 2013-04-01T09:19:54Z 106 204.60000610352 2013-04-01T09:19:57Z 106 204.60000610352 2013-04-01T09:20:05Z 103 204.80000305176 2013-04-01T09:20:10Z 102 205 2013-04-01T09:20:15Z 103 204.80000305176 2013-04-01T09:20:22Z 102 204.80000305176 2013-04-01T09:20:28Z 101 204.60000610352 2013-04-01T09:20:34Z 100 204.60000610352 2013-04-01T09:20:40Z 99 204.80000305176 2013-04-01T09:20:45Z 98 204.80000305176 2013-04-01T09:20:53Z 96 204.80000305176 2013-04-01T09:20:56Z 95 205.19999694824 2013-04-01T09:21:00Z 96 205.39999389648 2013-04-01T09:21:02Z 96 205.39999389648 2013-04-01T09:21:07Z 97 205.80000305176 2013-04-01T09:21:29Z 98 205.80000305176 2013-04-01T09:21:34Z 96 206 2013-04-01T09:21:41Z 95 205.80000305176 2013-04-01T09:21:46Z 96 205.80000305176 2013-04-01T09:21:52Z 98 206.19999694824 2013-04-01T09:21:57Z 98 206.60000610352 2013-04-01T09:22:02Z 100 207 2013-04-01T09:22:09Z 101 207.39999389648 2013-04-01T09:22:15Z 103 208.19999694824 2013-04-01T09:22:23Z 106 208.60000610352 2013-04-01T09:22:27Z 107 209.19999694824 2013-04-01T09:22:32Z 107 209.39999389648 2013-04-01T09:22:37Z 107 209.60000610352 2013-04-01T09:22:43Z 107 209.60000610352 2013-04-01T09:22:44Z 107 209.80000305176 2013-04-01T09:22:49Z 108 210 2013-04-01T09:22:55Z 107 210.39999389648 2013-04-01T09:22:58Z 106 210.80000305176 2013-04-01T09:23:05Z 105 211.19999694824 2013-04-01T09:23:11Z 104 211.19999694824 2013-04-01T09:23:17Z 101 210.80000305176 2013-04-01T09:23:27Z 98 210.19999694824 2013-04-01T09:24:02Z 93 209.39999389648 2013-04-01T09:24:23Z 92 209.60000610352 2013-04-01T09:24:30Z 92 209.39999389648 2013-04-01T09:24:36Z 85 209.60000610352 2013-04-01T09:24:44Z 81 209.39999389648 2013-04-01T09:24:50Z 82 209.39999389648 2013-04-01T09:24:52Z 82 209 2013-04-01T09:24:58Z 82 208.60000610352 2013-04-01T09:25:03Z 81 208.39999389648 2013-04-01T09:25:07Z 81 207.80000305176 2013-04-01T09:25:11Z 81 207.60000610352 2013-04-01T09:25:13Z 80 207.19999694824 2013-04-01T09:25:15Z 80 207 2013-04-01T09:25:19Z 80 206 2013-04-01T09:25:26Z 80 205.39999389648 2013-04-01T09:25:31Z 81 204.39999389648 2013-04-01T09:25:36Z 82 203.60000610352 2013-04-01T09:25:41Z 83 203.39999389648 2013-04-01T09:25:42Z 83 203.19999694824 2013-04-01T09:25:44Z 83 202.60000610352 2013-04-01T09:25:48Z 83 201.80000305176 2013-04-01T09:25:52Z 83 201.39999389648 2013-04-01T09:25:55Z 83 201.39999389648 2013-04-01T09:26:01Z 83 201.19999694824 2013-04-01T09:26:07Z 83 201.19999694824 2013-04-01T09:26:09Z 83 201.39999389648 2013-04-01T09:26:12Z 84 201.39999389648 2013-04-01T09:26:18Z 85 201.39999389648 2013-04-01T09:26:21Z 86 201.60000610352 2013-04-01T09:26:27Z 88 201.60000610352 2013-04-01T09:26:29Z 88 202.19999694824 2013-04-01T09:26:37Z 90 202.19999694824 2013-04-01T09:26:39Z 91 202.39999389648 2013-04-01T09:26:47Z 93 202.39999389648 2013-04-01T09:26:48Z 93 202.60000610352 2013-04-01T09:26:55Z 95 202.60000610352 2013-04-01T09:27:02Z 95 203 2013-04-01T09:27:08Z 96 203.39999389648 2013-04-01T09:27:15Z 97 203.60000610352 2013-04-01T09:27:19Z 98 204.39999389648 2013-04-01T09:27:24Z 98 204.80000305176 2013-04-01T09:27:30Z 98 205 2013-04-01T09:27:37Z 98 205.19999694824 2013-04-01T09:27:43Z 98 204.80000305176 2013-04-01T09:27:49Z 101 204.80000305176 2013-04-01T09:27:53Z 101 205.60000610352 2013-04-01T09:27:58Z 102 205.80000305176 2013-04-01T09:28:00Z 102 206.19999694824 2013-04-01T09:28:04Z 102 206.80000305176 2013-04-01T09:28:09Z 102 207.19999694824 2013-04-01T09:28:16Z 102 207.60000610352 2013-04-01T09:28:21Z 102 208.19999694824 2013-04-01T09:28:26Z 102 208 2013-04-01T09:28:31Z 102 208.19999694824 2013-04-01T09:28:35Z 103 208.19999694824 2013-04-01T09:28:37Z 103 208.19999694824 2013-04-01T09:28:41Z 104 208.60000610352 2013-04-01T09:28:45Z 104 209 2013-04-01T09:28:49Z 103 209.39999389648 2013-04-01T09:28:53Z 102 209.60000610352 2013-04-01T09:28:59Z 102 209.80000305176 2013-04-01T09:29:01Z 102 209.60000610352 2013-04-01T09:29:07Z 101 210 2013-04-01T09:29:12Z 100 210.39999389648 2013-04-01T09:29:16Z 100 210.39999389648 2013-04-01T09:29:19Z 100 210.80000305176 2013-04-01T09:29:25Z 101 211.60000610352 2013-04-01T09:29:31Z 100 212 2013-04-01T09:29:34Z 99 212.19999694824 2013-04-01T09:29:40Z 98 212.39999389648 2013-04-01T09:29:47Z 98 212.39999389648 2013-04-01T09:29:51Z 97 212.60000610352 2013-04-01T09:29:56Z 97 212.60000610352 2013-04-01T09:30:01Z 97 213 2013-04-01T09:30:04Z 97 213.19999694824 2013-04-01T09:30:11Z 97 213.39999389648 2013-04-01T09:30:16Z 97 213.60000610352 2013-04-01T09:30:18Z 97 214 2013-04-01T09:30:23Z 97 214.19999694824 2013-04-01T09:30:25Z 97 214.39999389648 2013-04-01T09:30:28Z 97 214.80000305176 2013-04-01T09:30:31Z 97 214.80000305176 2013-04-01T09:30:36Z 97 215 2013-04-01T09:30:37Z 96 215 2013-04-01T09:30:41Z 96 215 2013-04-01T09:30:44Z 97 215 2013-04-01T09:30:48Z 97 215.19999694824 2013-04-01T09:30:53Z 98 215.60000610352 2013-04-01T09:30:59Z 98 216.39999389648 2013-04-01T09:31:04Z 98 217 2013-04-01T09:31:09Z 98 217.80000305176 2013-04-01T09:31:15Z 99 219 2013-04-01T09:31:22Z 99 219.60000610352 2013-04-01T09:31:26Z 98 220.19999694824 2013-04-01T09:31:33Z 99 220.60000610352 2013-04-01T09:31:37Z 99 221 2013-04-01T09:31:40Z 100 221.19999694824 2013-04-01T09:31:44Z 100 222 2013-04-01T09:31:49Z 101 223 2013-04-01T09:31:55Z 101 223.80000305176 2013-04-01T09:32:00Z 101 225.60000610352 2013-04-01T09:32:06Z 101 227.39999389648 2013-04-01T09:32:14Z 101 228.19999694824 2013-04-01T09:32:18Z 101 229 2013-04-01T09:32:20Z 101 229.80000305176 2013-04-01T09:32:26Z 102 229.80000305176 2013-04-01T09:32:27Z 102 231.39999389648 2013-04-01T09:32:33Z 103 232.60000610352 2013-04-01T09:32:40Z 104 233.60000610352 2013-04-01T09:32:46Z 105 234.60000610352 2013-04-01T09:32:51Z 105 235 2013-04-01T09:32:55Z 106 235.19999694824 2013-04-01T09:33:01Z 105 235.60000610352 2013-04-01T09:33:03Z 105 236 2013-04-01T09:33:05Z 105 237.60000610352 2013-04-01T09:33:11Z 105 238.39999389648 2013-04-01T09:33:15Z 104 237.80000305176 2013-04-01T09:33:26Z 101 237.60000610352 2013-04-01T09:33:42Z 102 237.60000610352 2013-04-01T09:33:51Z 104 238.39999389648 2013-04-01T09:34:08Z 103 239 2013-04-01T09:34:14Z 97 239.39999389648 2013-04-01T09:34:17Z 92 240 2013-04-01T09:34:22Z 91 239.19999694824 2013-04-01T09:34:25Z 91 238.19999694824 2013-04-01T09:34:29Z 91 237.80000305176 2013-04-01T09:34:31Z 91 238.80000305176 2013-04-01T09:34:35Z 92 239.60000610352 2013-04-01T09:34:42Z 92 241.19999694824 2013-04-01T09:34:49Z 92 241.19999694824 2013-04-01T09:34:50Z 93 242.60000610352 2013-04-01T09:34:57Z 96 243.19999694824 2013-04-01T09:35:02Z 97 243.60000610352 2013-04-01T09:35:07Z 98 243.80000305176 2013-04-01T09:35:12Z 99 243.80000305176 2013-04-01T09:35:17Z 102 243.80000305176 2013-04-01T09:35:23Z 104 243.80000305176 2013-04-01T09:35:28Z 106 243.80000305176 2013-04-01T09:35:34Z 107 244 2013-04-01T09:35:39Z 108 244 2013-04-01T09:35:41Z 108 244.19999694824 2013-04-01T09:35:47Z 110 244.19999694824 2013-04-01T09:35:48Z 109 244.39999389648 2013-04-01T09:35:52Z 110 244.39999389648 2013-04-01T09:35:55Z 110 244.60000610352 2013-04-01T09:36:08Z 110 244.60000610352 2013-04-01T09:36:12Z 111 244.60000610352 2013-04-01T09:36:16Z 111 244.60000610352 2013-04-01T09:36:21Z 110 244.80000305176 2013-04-01T09:36:26Z 109 244.80000305176 2013-04-01T09:36:32Z 108 244.60000610352 2013-04-01T09:36:44Z 109 244.60000610352 2013-04-01T09:36:53Z 112 244.39999389648 2013-04-01T09:37:01Z 113 244.39999389648 2013-04-01T09:37:08Z 113 244.19999694824 2013-04-01T09:37:17Z 110 244.39999389648 2013-04-01T09:37:21Z 109 244.19999694824 2013-04-01T09:37:24Z 110 244.19999694824 2013-04-01T09:37:31Z 110 244.19999694824 2013-04-01T09:37:38Z 108 244 2013-04-01T09:37:53Z 107 244.19999694824 2013-04-01T09:38:00Z 104 244.19999694824 2013-04-01T09:38:01Z 104 244.19999694824 2013-04-01T09:38:05Z 102 244.19999694824 2013-04-01T09:38:10Z 101 244 2013-04-01T09:38:15Z 101 243.80000305176 2013-04-01T09:38:19Z 100 243.60000610352 2013-04-01T09:38:23Z 99 243.60000610352 2013-04-01T09:38:27Z 96 243.60000610352 2013-04-01T09:38:34Z 95 243.60000610352 2013-04-01T09:38:39Z 94 243.60000610352 2013-04-01T09:38:40Z 94 243.39999389648 2013-04-01T09:38:46Z 94 243.60000610352 2013-04-01T09:38:51Z 94 243.80000305176 2013-04-01T09:38:57Z 96 244 2013-04-01T09:39:01Z 96 244.19999694824 2013-04-01T09:39:07Z 96 244.19999694824 2013-04-01T09:39:12Z 97 244.60000610352 2013-04-01T09:39:18Z 98 244.80000305176 2013-04-01T09:39:22Z 97 245.19999694824 2013-04-01T09:39:27Z 97 245 2013-04-01T09:39:35Z 97 245.39999389648 2013-04-01T09:39:48Z 98 245.19999694824 2013-04-01T09:39:54Z 98 245.39999389648 2013-04-01T09:40:10Z 96 245.39999389648 2013-04-01T09:40:28Z 95 245.60000610352 2013-04-01T09:40:29Z 96 246 2013-04-01T09:40:35Z 93 246.19999694824 2013-04-01T09:40:37Z 92 246.80000305176 2013-04-01T09:40:42Z 88 246.80000305176 2013-04-01T09:40:48Z 85 246.39999389648 2013-04-01T09:40:54Z 84 246.19999694824 2013-04-01T09:41:01Z 83 245.80000305176 2013-04-01T09:41:07Z 84 245.39999389648 2013-04-01T09:41:12Z 84 245.19999694824 2013-04-01T09:41:19Z 83 245 2013-04-01T09:41:21Z 83 244.80000305176 2013-04-01T09:41:27Z 83 244.80000305176 2013-04-01T09:41:33Z 82 244.60000610352 2013-04-01T09:41:36Z 82 244.19999694824 2013-04-01T09:41:42Z 83 244.19999694824 2013-04-01T09:41:46Z 82 244 2013-04-01T09:41:51Z 82 244 2013-04-01T09:41:56Z 82 244 2013-04-01T09:42:02Z 82 244 2013-04-01T09:42:03Z 83 243.60000610352 2013-04-01T09:42:08Z 83 242.60000610352 2013-04-01T09:42:16Z 85 242.39999389648 2013-04-01T09:42:18Z 85 242.19999694824 2013-04-01T09:42:21Z 85 241.39999389648 2013-04-01T09:42:28Z 85 240.60000610352 2013-04-01T09:42:35Z 86 240.39999389648 2013-04-01T09:42:41Z 85 240 2013-04-01T09:42:46Z 85 239.39999389648 2013-04-01T09:42:51Z 85 239 2013-04-01T09:42:54Z 84 238.39999389648 2013-04-01T09:42:59Z 84 237.39999389648 2013-04-01T09:43:07Z 84 236.39999389648 2013-04-01T09:43:14Z 84 236.19999694824 2013-04-01T09:43:16Z 84 235.19999694824 2013-04-01T09:43:20Z 84 234.19999694824 2013-04-01T09:43:28Z 84 233.60000610352 2013-04-01T09:43:33Z 83 232.39999389648 2013-04-01T09:43:40Z 83 231.80000305176 2013-04-01T09:43:45Z 84 231.19999694824 2013-04-01T09:43:52Z 84 231.19999694824 2013-04-01T09:43:53Z 84 230.60000610352 2013-04-01T09:43:58Z 84 230.19999694824 2013-04-01T09:44:02Z 84 229.39999389648 2013-04-01T09:44:09Z 84 229.19999694824 2013-04-01T09:44:10Z 84 228.60000610352 2013-04-01T09:44:16Z 84 227.80000305176 2013-04-01T09:44:22Z 84 227.60000610352 2013-04-01T09:44:27Z 84 227.39999389648 2013-04-01T09:44:31Z 83 227.39999389648 2013-04-01T09:44:36Z 83 227.80000305176 2013-04-01T09:44:42Z 83 228.19999694824 2013-04-01T09:44:48Z 84 228.60000610352 2013-04-01T09:44:53Z 86 229 2013-04-01T09:44:59Z 89 229.60000610352 2013-04-01T09:45:04Z 90 230 2013-04-01T09:45:09Z 92 230.39999389648 2013-04-01T09:45:15Z 95 230.60000610352 2013-04-01T09:45:22Z 96 231 2013-04-01T09:45:29Z 98 231.39999389648 2013-04-01T09:45:33Z 100 231.80000305176 2013-04-01T09:45:41Z 100 231.80000305176 2013-04-01T09:45:47Z 99 231.39999389648 2013-04-01T09:45:55Z 100 231 2013-04-01T09:46:01Z 98 230.80000305176 2013-04-01T09:46:04Z 97 230.60000610352 2013-04-01T09:46:12Z 96 230.39999389648 2013-04-01T09:46:19Z 94 230.19999694824 2013-04-01T09:46:28Z 94 230 2013-04-01T09:46:37Z 95 229.80000305176 2013-04-01T09:46:41Z 95 229.80000305176 2013-04-01T09:46:49Z 97 230.39999389648 2013-04-01T09:46:57Z 98 231 2013-04-01T09:47:08Z 98 231.80000305176 2013-04-01T09:47:17Z 98 232.19999694824 2013-04-01T09:47:25Z 99 232.80000305176 2013-04-01T09:47:34Z 99 233.60000610352 2013-04-01T09:47:40Z 98 234.60000610352 2013-04-01T09:47:48Z 98 235.60000610352 2013-04-01T09:47:56Z 97 236.39999389648 2013-04-01T09:48:04Z 98 237.60000610352 2013-04-01T09:48:15Z 97 238.19999694824 2013-04-01T09:48:22Z 98 238.60000610352 2013-04-01T09:48:29Z 97 239 2013-04-01T09:48:34Z 98 239.39999389648 2013-04-01T09:48:40Z 99 240 2013-04-01T09:48:48Z 100 240.19999694824 2013-04-01T09:48:52Z 100 240.60000610352 2013-04-01T09:48:56Z 99 240.60000610352 2013-04-01T09:48:58Z 99 241.19999694824 2013-04-01T09:49:04Z 98 241.60000610352 2013-04-01T09:49:09Z 97 241.80000305176 2013-04-01T09:49:12Z 96 242.19999694824 2013-04-01T09:49:18Z 93 242.39999389648 2013-04-01T09:49:20Z 94 242.60000610352 2013-04-01T09:49:24Z 94 242.60000610352 2013-04-01T09:49:28Z 94 242.80000305176 2013-04-01T09:49:36Z 95 242.80000305176 2013-04-01T09:49:37Z 95 242.80000305176 2013-04-01T09:49:43Z 94 242.80000305176 2013-04-01T09:49:50Z 94 242.80000305176 2013-04-01T09:49:57Z 94 242.80000305176 2013-04-01T09:49:59Z 93 242.80000305176 2013-04-01T09:50:02Z 93 242.39999389648 2013-04-01T09:50:09Z 92 242.19999694824 2013-04-01T09:50:13Z 92 242.19999694824 2013-04-01T09:50:14Z 92 241.80000305176 2013-04-01T09:50:16Z 91 241.39999389648 2013-04-01T09:50:22Z 89 240.80000305176 2013-04-01T09:50:28Z 88 240.19999694824 2013-04-01T09:50:34Z 88 240 2013-04-01T09:50:36Z 88 239.60000610352 2013-04-01T09:50:41Z 88 239 2013-04-01T09:50:48Z 87 238.39999389648 2013-04-01T09:50:54Z 85 238 2013-04-01T09:50:58Z 85 237.39999389648 2013-04-01T09:51:05Z 85 237.19999694824 2013-04-01T09:51:07Z 85 237 2013-04-01T09:51:11Z 85 236.19999694824 2013-04-01T09:51:17Z 84 236 2013-04-01T09:51:19Z 84 235 2013-04-01T09:51:25Z 83 234.60000610352 2013-04-01T09:51:28Z 83 233.19999694824 2013-04-01T09:51:34Z 83 232.60000610352 2013-04-01T09:51:39Z 84 232.19999694824 2013-04-01T09:51:42Z 84 231.39999389648 2013-04-01T09:51:49Z 84 231.19999694824 2013-04-01T09:51:56Z 83 230.60000610352 2013-04-01T09:52:03Z 84 230.39999389648 2013-04-01T09:52:10Z 85 230 2013-04-01T09:52:12Z 86 229.80000305176 2013-04-01T09:52:18Z 88 229.80000305176 2013-04-01T09:52:24Z 89 229.60000610352 2013-04-01T09:52:30Z 90 229.60000610352 2013-04-01T09:52:35Z 90 229.39999389648 2013-04-01T09:52:41Z 92 229.19999694824 2013-04-01T09:52:49Z 92 228.60000610352 2013-04-01T09:52:56Z 92 228.60000610352 2013-04-01T09:52:57Z 93 228.60000610352 2013-04-01T09:53:09Z 91 228.39999389648 2013-04-01T09:53:16Z 94 228 2013-04-01T09:53:22Z 97 228 2013-04-01T09:53:23Z 97 227.80000305176 2013-04-01T09:53:29Z 92 227.60000610352 2013-04-01T09:53:37Z 88 227.60000610352 2013-04-01T09:53:43Z 86 227.60000610352 2013-04-01T09:53:54Z 86 227.60000610352 2013-04-01T09:54:03Z 89 227.39999389648 2013-04-01T09:54:10Z 87 227.39999389648 2013-04-01T09:54:17Z 87 228 2013-04-01T09:54:23Z 87 228.39999389648 2013-04-01T09:54:27Z 87 228.19999694824 2013-04-01T09:54:32Z 87 228.39999389648 2013-04-01T09:54:35Z 87 228.60000610352 2013-04-01T09:54:39Z 87 229.39999389648 2013-04-01T09:54:47Z 88 229.60000610352 2013-04-01T09:54:49Z 89 230 2013-04-01T09:54:54Z 90 230.39999389648 2013-04-01T09:54:57Z 90 231.19999694824 2013-04-01T09:55:05Z 91 231.60000610352 2013-04-01T09:55:13Z 92 231.80000305176 2013-04-01T09:55:22Z 93 232 2013-04-01T09:55:29Z 95 232.19999694824 2013-04-01T09:55:34Z 95 232.39999389648 2013-04-01T09:55:40Z 95 232.39999389648 2013-04-01T09:55:41Z 95 232.80000305176 2013-04-01T09:55:46Z 96 233.19999694824 2013-04-01T09:55:53Z 96 233.19999694824 2013-04-01T09:55:54Z 96 233.60000610352 2013-04-01T09:56:05Z 97 234 2013-04-01T09:56:13Z 100 234.19999694824 2013-04-01T09:56:21Z 103 234.60000610352 2013-04-01T09:56:30Z 102 235 2013-04-01T09:56:40Z 102 235.19999694824 2013-04-01T09:56:46Z 102 235.60000610352 2013-04-01T09:56:53Z 101 236 2013-04-01T09:57:00Z 101 236.39999389648 2013-04-01T09:57:06Z 101 236.80000305176 2013-04-01T09:57:12Z 102 237 2013-04-01T09:57:17Z 102 237 2013-04-01T09:57:21Z 102 237.19999694824 2013-04-01T09:57:28Z 103 237.60000610352 2013-04-01T09:57:33Z 104 237.60000610352 2013-04-01T09:57:34Z 104 238 2013-04-01T09:57:40Z 103 238 2013-04-01T09:57:45Z 102 238 2013-04-01T09:57:46Z 102 238 2013-04-01T09:57:50Z 101 238.19999694824 2013-04-01T09:57:53Z 101 238.39999389648 2013-04-01T09:57:57Z 100 238.39999389648 2013-04-01T09:58:02Z 98 238.39999389648 2013-04-01T09:58:03Z 98 238.39999389648 2013-04-01T09:58:08Z 98 238.39999389648 2013-04-01T09:58:12Z 97 238.60000610352 2013-04-01T09:58:18Z 96 238.80000305176 2013-04-01T09:58:23Z 94 238.80000305176 2013-04-01T09:58:25Z 94 238.80000305176 2013-04-01T09:58:30Z 93 239 2013-04-01T09:58:36Z 91 239.19999694824 2013-04-01T09:58:43Z 92 239 2013-04-01T09:58:52Z 91 239 2013-04-01T09:58:53Z 91 238.60000610352 2013-04-01T09:58:59Z 94 238.19999694824 2013-04-01T09:59:06Z 90 237.60000610352 2013-04-01T09:59:11Z 88 237 2013-04-01T09:59:17Z 87 237 2013-04-01T09:59:29Z 86 236.39999389648 2013-04-01T09:59:36Z 90 235.39999389648 2013-04-01T09:59:41Z 90 235.39999389648 2013-04-01T09:59:42Z 90 234.60000610352 2013-04-01T09:59:49Z 83 234.60000610352 2013-04-01T09:59:56Z 81 234.60000610352 2013-04-01T10:00:03Z 82 235.19999694824 2013-04-01T10:00:10Z 84 236 2013-04-01T10:00:18Z 83 236.60000610352 2013-04-01T10:00:24Z 85 237.39999389648 2013-04-01T10:00:30Z 87 237.60000610352 2013-04-01T10:00:32Z 88 238.19999694824 2013-04-01T10:00:38Z 91 238.60000610352 2013-04-01T10:00:45Z 93 238.80000305176 2013-04-01T10:00:58Z 97 239.19999694824 2013-04-01T10:01:05Z 102 239.19999694824 2013-04-01T10:01:08Z 100 239.60000610352 2013-04-01T10:01:16Z 96 239.60000610352 2013-04-01T10:01:18Z 96 239.60000610352 2013-04-01T10:01:21Z 95 239.39999389648 2013-04-01T10:01:27Z 94 239.39999389648 2013-04-01T10:01:33Z 94 238.80000305176 2013-04-01T10:01:38Z 94 238.39999389648 2013-04-01T10:01:43Z 92 238.39999389648 2013-04-01T10:01:44Z 92 237.60000610352 2013-04-01T10:01:50Z 90 236.80000305176 2013-04-01T10:01:56Z 89 236.39999389648 2013-04-01T10:01:59Z 89 235.60000610352 2013-04-01T10:02:05Z 89 235.19999694824 2013-04-01T10:02:10Z 87 234.39999389648 2013-04-01T10:02:16Z 85 233.80000305176 2013-04-01T10:02:21Z 85 233.19999694824 2013-04-01T10:02:26Z 85 233 2013-04-01T10:02:30Z 84 232.60000610352 2013-04-01T10:02:33Z 84 232 2013-04-01T10:02:39Z 84 231.60000610352 2013-04-01T10:02:44Z 85 231.39999389648 2013-04-01T10:02:45Z 86 231.19999694824 2013-04-01T10:02:49Z 85 230.80000305176 2013-04-01T10:02:56Z 85 230.80000305176 2013-04-01T10:03:03Z 84 230.60000610352 2013-04-01T10:03:07Z 85 230.60000610352 2013-04-01T10:03:13Z 86 230.60000610352 2013-04-01T10:03:14Z 86 230.60000610352 2013-04-01T10:03:17Z 86 230.60000610352 2013-04-01T10:03:21Z 87 230.80000305176 2013-04-01T10:03:27Z 88 230.60000610352 2013-04-01T10:03:31Z 88 230.60000610352 2013-04-01T10:03:35Z 88 230.60000610352 2013-04-01T10:03:37Z 89 230.39999389648 2013-04-01T10:03:44Z 89 230.39999389648 2013-04-01T10:03:48Z 89 230.39999389648 2013-04-01T10:03:55Z 90 230.39999389648 2013-04-01T10:03:58Z 90 230.39999389648 2013-04-01T10:04:04Z 90 230.19999694824 2013-04-01T10:04:08Z 90 230 2013-04-01T10:04:13Z 90 229.80000305176 2013-04-01T10:04:16Z 90 229.39999389648 2013-04-01T10:04:22Z 90 229.19999694824 2013-04-01T10:04:25Z 90 228.60000610352 2013-04-01T10:04:32Z 89 228.60000610352 2013-04-01T10:04:34Z 89 228.19999694824 2013-04-01T10:04:40Z 89 228 2013-04-01T10:04:44Z 89 227.80000305176 2013-04-01T10:04:49Z 88 227.60000610352 2013-04-01T10:04:50Z 88 227.39999389648 2013-04-01T10:04:54Z 88 227.39999389648 2013-04-01T10:04:57Z 88 227 2013-04-01T10:05:02Z 88 227 2013-04-01T10:05:05Z 88 226.80000305176 2013-04-01T10:05:08Z 88 226.60000610352 2013-04-01T10:05:14Z 88 226.39999389648 2013-04-01T10:05:16Z 88 226.19999694824 2013-04-01T10:05:21Z 88 226 2013-04-01T10:05:25Z 87 225.80000305176 2013-04-01T10:05:30Z 87 225.80000305176 2013-04-01T10:05:34Z 87 225.80000305176 2013-04-01T10:05:39Z 87 225.80000305176 2013-04-01T10:05:44Z 88 226 2013-04-01T10:05:51Z 87 226.39999389648 2013-04-01T10:05:55Z 88 226.60000610352 2013-04-01T10:06:01Z 88 226.80000305176 2013-04-01T10:06:07Z 90 227.39999389648 2013-04-01T10:06:15Z 90 227.80000305176 2013-04-01T10:06:21Z 90 228 2013-04-01T10:06:32Z 91 228.39999389648 2013-04-01T10:06:38Z 93 228.60000610352 2013-04-01T10:06:41Z 94 229 2013-04-01T10:06:48Z 92 229.19999694824 2013-04-01T10:06:54Z 92 229.39999389648 2013-04-01T10:06:58Z 92 229.60000610352 2013-04-01T10:07:04Z 91 229.80000305176 2013-04-01T10:07:06Z 91 229.80000305176 2013-04-01T10:07:12Z 91 229.80000305176 2013-04-01T10:07:18Z 91 229.80000305176 2013-04-01T10:07:20Z 91 229.80000305176 2013-04-01T10:07:28Z 91 229.80000305176 2013-04-01T10:07:29Z 91 230.19999694824 2013-04-01T10:07:31Z 91 230.60000610352 2013-04-01T10:07:37Z 91 230.80000305176 2013-04-01T10:07:42Z 91 231 2013-04-01T10:07:49Z 91 231 2013-04-01T10:07:54Z 91 230.39999389648 2013-04-01T10:08:01Z 91 230.39999389648 2013-04-01T10:08:02Z 90 230.19999694824 2013-04-01T10:08:05Z 90 230.19999694824 2013-04-01T10:08:12Z 90 230 2013-04-01T10:08:17Z 91 229.80000305176 2013-04-01T10:08:22Z 92 229.60000610352 2013-04-01T10:08:29Z 92 229.39999389648 2013-04-01T10:08:34Z 93 229.39999389648 2013-04-01T10:08:39Z 95 229.19999694824 2013-04-01T10:08:44Z 95 229.19999694824 2013-04-01T10:08:50Z 95 229.19999694824 2013-04-01T10:08:52Z 95 229.39999389648 2013-04-01T10:08:56Z 97 229.39999389648 2013-04-01T10:08:59Z 98 229.19999694824 2013-04-01T10:09:05Z 99 229 2013-04-01T10:09:11Z 99 228.80000305176 2013-04-01T10:09:14Z 98 228.60000610352 2013-04-01T10:09:17Z 97 228.19999694824 2013-04-01T10:09:23Z 97 227.80000305176 2013-04-01T10:09:31Z 96 227.39999389648 2013-04-01T10:09:38Z 95 227.19999694824 2013-04-01T10:09:39Z 95 226.80000305176 2013-04-01T10:09:47Z 92 226.80000305176 2013-04-01T10:09:48Z 92 226.19999694824 2013-04-01T10:09:57Z 91 226 2013-04-01T10:10:01Z 91 225.80000305176 2013-04-01T10:10:04Z 90 225.39999389648 2013-04-01T10:10:10Z 91 224.80000305176 2013-04-01T10:10:17Z 91 224.39999389648 2013-04-01T10:10:24Z 90 224 2013-04-01T10:10:30Z 88 223.80000305176 2013-04-01T10:10:33Z 88 223.60000610352 2013-04-01T10:10:38Z 88 223.39999389648 2013-04-01T10:10:40Z 88 223.19999694824 2013-04-01T10:10:45Z 88 223 2013-04-01T10:10:49Z 89 222.60000610352 2013-04-01T10:10:55Z 89 222.80000305176 2013-04-01T10:11:01Z 89 223 2013-04-01T10:11:06Z 89 223.19999694824 2013-04-01T10:11:11Z 90 223.19999694824 2013-04-01T10:11:17Z 90 223.39999389648 2013-04-01T10:11:21Z 90 223.60000610352 2013-04-01T10:11:30Z 91 223.80000305176 2013-04-01T10:11:37Z 91 223.80000305176 2013-04-01T10:11:38Z 91 224 2013-04-01T10:11:45Z 91 224.19999694824 2013-04-01T10:11:50Z 91 224.19999694824 2013-04-01T10:11:52Z 92 224.19999694824 2013-04-01T10:11:58Z 91 224 2013-04-01T10:12:03Z 91 223.80000305176 2013-04-01T10:12:09Z 91 223.60000610352 2013-04-01T10:12:17Z 90 223.39999389648 2013-04-01T10:12:24Z 89 223.39999389648 2013-04-01T10:12:30Z 89 223.19999694824 2013-04-01T10:12:36Z 90 223.19999694824 2013-04-01T10:12:39Z 89 223 2013-04-01T10:12:45Z 89 222.80000305176 2013-04-01T10:12:51Z 87 222.80000305176 2013-04-01T10:12:55Z 87 222.60000610352 2013-04-01T10:12:59Z 86 222.39999389648 2013-04-01T10:13:06Z 85 222 2013-04-01T10:13:13Z 85 221.80000305176 2013-04-01T10:13:18Z 85 221.60000610352 2013-04-01T10:13:22Z 86 221.19999694824 2013-04-01T10:13:30Z 87 221 2013-04-01T10:13:38Z 86 221 2013-04-01T10:13:45Z 87 220.80000305176 2013-04-01T10:13:53Z 87 220.60000610352 2013-04-01T10:14:01Z 88 220.60000610352 2013-04-01T10:14:13Z 88 220.60000610352 2013-04-01T10:14:21Z 93 220.60000610352 2013-04-01T10:14:28Z 98 220.60000610352 2013-04-01T10:14:38Z 98 220.60000610352 2013-04-01T10:14:51Z 95 220.60000610352 2013-04-01T10:15:01Z 93 220.60000610352 2013-04-01T10:15:09Z 90 220.39999389648 2013-04-01T10:15:17Z 88 220.60000610352 2013-04-01T10:15:25Z 82 220.39999389648 2013-04-01T10:15:32Z 83 220.39999389648 2013-04-01T10:15:40Z 82 220.19999694824 2013-04-01T10:15:49Z 82 220.19999694824 2013-04-01T10:15:56Z 83 219.80000305176 2013-04-01T10:16:05Z 85 219.60000610352 2013-04-01T10:16:14Z 85 219.39999389648 2013-04-01T10:16:20Z 85 219.19999694824 2013-04-01T10:16:22Z 85 219 2013-04-01T10:16:30Z 87 219 2013-04-01T10:16:38Z 87 218.80000305176 2013-04-01T10:16:45Z 87 218.80000305176 2013-04-01T10:16:52Z 87 218.80000305176 2013-04-01T10:17:02Z 88 218.80000305176 2013-04-01T10:17:10Z 89 219 2013-04-01T10:17:17Z 89 219.19999694824 2013-04-01T10:17:24Z 90 219.60000610352 2013-04-01T10:17:33Z 89 219.80000305176 2013-04-01T10:17:41Z 90 220.60000610352 2013-04-01T10:17:51Z 93 220.80000305176 2013-04-01T10:17:53Z 93 221.39999389648 2013-04-01T10:18:00Z 94 222 2013-04-01T10:18:07Z 94 222 2013-04-01T10:18:08Z 94 222.39999389648 2013-04-01T10:18:13Z 96 222.60000610352 2013-04-01T10:18:15Z 97 223.19999694824 2013-04-01T10:18:22Z 99 223.80000305176 2013-04-01T10:18:28Z 100 224.19999694824 2013-04-01T10:18:33Z 101 224.60000610352 2013-04-01T10:18:37Z 102 224.80000305176 2013-04-01T10:18:40Z 102 225.19999694824 2013-04-01T10:18:46Z 102 225.39999389648 2013-04-01T10:18:49Z 101 226 2013-04-01T10:18:56Z 102 226.39999389648 2013-04-01T10:19:02Z 103 226.39999389648 2013-04-01T10:19:04Z 104 226.80000305176 2013-04-01T10:19:12Z 104 226.80000305176 2013-04-01T10:19:14Z 104 227.19999694824 2013-04-01T10:19:23Z 105 227.39999389648 2013-04-01T10:19:28Z 105 227.60000610352 2013-04-01T10:19:32Z 106 228 2013-04-01T10:19:42Z 106 228 2013-04-01T10:19:44Z 106 228.19999694824 2013-04-01T10:19:51Z 106 228.60000610352 2013-04-01T10:19:59Z 104 229 2013-04-01T10:20:03Z 103 228 2013-04-01T10:20:11Z 102 226.80000305176 2013-04-01T10:20:17Z 101 226.39999389648 2013-04-01T10:20:20Z 101 226 2013-04-01T10:20:27Z 99 224.80000305176 2013-04-01T10:20:34Z 97 224.39999389648 2013-04-01T10:20:39Z 96 223.80000305176 2013-04-01T10:20:44Z 97 223.39999389648 2013-04-01T10:20:49Z 98 223.39999389648 2013-04-01T10:20:55Z 98 223.19999694824 2013-04-01T10:21:01Z 98 223.19999694824 2013-04-01T10:21:10Z 100 223 2013-04-01T10:21:16Z 102 223 2013-04-01T10:21:21Z 100 223.19999694824 2013-04-01T10:21:26Z 98 223.39999389648 2013-04-01T10:21:35Z 96 223.39999389648 2013-04-01T10:21:54Z 97 223.19999694824 2013-04-01T10:22:01Z 97 223.19999694824 2013-04-01T10:22:08Z 94 223.19999694824 2013-04-01T10:22:14Z 92 223.19999694824 2013-04-01T10:22:20Z 87 222.60000610352 2013-04-01T10:22:28Z 87 222.60000610352 2013-04-01T10:22:35Z 88 222.60000610352 2013-04-01T10:22:42Z 84 222.60000610352 2013-04-01T10:22:49Z 81 223 2013-04-01T10:22:55Z 81 223.19999694824 2013-04-01T10:23:03Z 82 223.60000610352 2013-04-01T10:23:10Z 82 223.80000305176 2013-04-01T10:23:15Z 83 223.80000305176 2013-04-01T10:23:21Z 84 224.19999694824 2013-04-01T10:23:26Z 85 224 2013-04-01T10:23:33Z 87 224 2013-04-01T10:23:44Z 91 224 2013-04-01T10:23:52Z 90 224 2013-04-01T10:24:00Z 90 224 2013-04-01T10:24:08Z 86 224 2013-04-01T10:24:17Z 84 224 2013-04-01T10:24:36Z 89 224 2013-04-01T10:24:45Z 91 224 2013-04-01T10:24:53Z 86 224 2013-04-01T10:25:00Z 81 224.19999694824 2013-04-01T10:25:16Z 78 224 2013-04-01T10:25:27Z 76 224 2013-04-01T10:25:44Z 73 224 2013-04-01T10:25:54Z 74 224 2013-04-01T10:26:02Z 76 223.80000305176 2013-04-01T10:26:14Z 76 223.80000305176 2013-04-01T10:26:25Z 77 223.80000305176 2013-04-01T10:26:55Z 80 224 2013-04-01T10:27:41Z 84 224 2013-04-01T10:27:48Z 79 224 2013-04-01T10:28:04Z 78 224 2013-04-01T10:28:17Z 77 224 2013-04-01T10:28:42Z 78 223.60000610352 2013-04-01T10:28:58Z 80 223.60000610352 2013-04-01T10:29:16Z 76 223.60000610352 2013-04-01T10:29:32Z 77 223.60000610352 2013-04-01T10:29:49Z 77 223.80000305176 2013-04-01T10:30:08Z 76 224.19999694824 2013-04-01T10:30:32Z 73 224.19999694824 2013-04-01T10:30:44Z 74 224.39999389648 2013-04-01T10:31:03Z 75 224.19999694824 2013-04-01T10:31:17Z 77 224 2013-04-01T10:31:34Z 75 223.60000610352 2013-04-01T10:31:55Z 75 223.60000610352 2013-04-01T10:32:09Z 76 223.60000610352 2013-04-01T10:32:31Z 76 223.39999389648 2013-04-01T10:32:42Z 74 223.60000610352 2013-04-01T10:32:55Z 73 223.60000610352 2013-04-01T10:33:08Z 74 223.60000610352 2013-04-01T10:33:31Z 75 223.80000305176 2013-04-01T10:33:37Z 77 223.80000305176 2013-04-01T10:33:45Z 74 223.80000305176 2013-04-01T10:33:56Z 75 223.80000305176 2013-04-01T10:34:07Z 71 224 2013-04-01T10:34:37Z 75 224.19999694824 2013-04-01T10:35:00Z 75 224.19999694824 2013-04-01T10:35:18Z 76 224 2013-04-01T10:35:30Z 75 224 2013-04-01T10:35:44Z 75 224 2013-04-01T10:36:06Z 75 223.80000305176 2013-04-01T10:36:28Z 76 223.80000305176 2013-04-01T10:36:38Z 77 223.80000305176 2013-04-01T10:36:54Z 76 224 2013-04-01T10:37:13Z 73 224 2013-04-01T10:37:23Z 73 224 2013-04-01T10:37:37Z 76 224 2013-04-01T10:37:45Z 75 224 2013-04-01T10:37:56Z 74 224 2013-04-01T10:38:05Z 75 224 2013-04-01T10:38:18Z 75 224 2013-04-01T10:38:25Z 76 224 2013-04-01T10:38:37Z 76 224 2013-04-01T10:38:56Z 75 224 2013-04-01T10:39:03Z 75 223.80000305176 2013-04-01T10:39:15Z 76 224 2013-04-01T10:39:28Z 79 224 2013-04-01T10:39:35Z 77 224 2013-04-01T10:39:43Z 76 224 2013-04-01T10:39:55Z 75 223.80000305176 2013-04-01T10:40:11Z 76 224 2013-04-01T10:40:36Z 75 224 2013-04-01T10:40:53Z 75 224.19999694824 2013-04-01T10:41:28Z 75 224 2013-04-01T10:41:40Z 75 224 2013-04-01T10:41:48Z 76 224 2013-04-01T10:41:54Z 78 224 2013-04-01T10:42:07Z 78 224 2013-04-01T10:42:18Z 77 224 2013-04-01T10:42:50Z 78 224 2013-04-01T10:42:56Z 77 224 2013-04-01T10:43:09Z 79 224 2013-04-01T10:43:19Z 75 223.80000305176 2013-04-01T10:43:32Z 78 224 2013-04-01T10:43:54Z 78 223.80000305176 2013-04-01T10:44:01Z 79 223.80000305176 2013-04-01T10:44:19Z 80 224 2013-04-01T10:44:37Z 78 224 2013-04-01T10:44:45Z 79 224 2013-04-01T10:44:56Z 78 224 2013-04-01T10:45:08Z 75 224 2013-04-01T10:45:19Z 74 224.19999694824 2013-04-01T10:45:33Z 75 224 2013-04-01T10:45:44Z 74 223.80000305176 2013-04-01T10:46:04Z 78 223.80000305176 2013-04-01T10:46:07Z 78 223.80000305176 2013-04-01T10:46:15Z 80 223.80000305176 2013-04-01T10:46:30Z 80 223.80000305176 2013-04-01T10:46:40Z 81 224 2013-04-01T10:46:48Z 83 224 2013-04-01T10:46:56Z 87 224 2013-04-01T10:47:04Z 90 224 2013-04-01T10:47:14Z 91 224 2013-04-01T10:47:29Z 93 223.80000305176 2013-04-01T10:47:34Z 95 223.60000610352 2013-04-01T10:47:41Z 92 223.39999389648 2013-04-01T10:47:48Z 91 223.19999694824 2013-04-01T10:47:55Z 91 223.19999694824 2013-04-01T10:48:00Z 91 223.19999694824 2013-04-01T10:48:10Z 92 223.19999694824 2013-04-01T10:48:19Z 95 223 2013-04-01T10:48:26Z 99 223.19999694824 2013-04-01T10:48:44Z 96 223.19999694824 2013-04-01T10:48:50Z 98 223 2013-04-01T10:48:55Z 96 223 2013-04-01T10:49:03Z 91 223 2013-04-01T10:49:25Z 90 223.19999694824 2013-04-01T10:49:31Z 89 223.19999694824 2013-04-01T10:49:32Z 88 223.80000305176 2013-04-01T10:49:37Z 87 224.19999694824 2013-04-01T10:49:42Z 86 224.39999389648 2013-04-01T10:49:51Z 84 224.60000610352 2013-04-01T10:49:57Z 83 225.39999389648 2013-04-01T10:50:06Z 84 225.80000305176 2013-04-01T10:50:13Z 84 226 2013-04-01T10:50:19Z 85 225.60000610352 2013-04-01T10:50:23Z 85 225 2013-04-01T10:50:30Z 85 224.60000610352 2013-04-01T10:50:37Z 86 225 2013-04-01T10:50:52Z 87 225 2013-04-01T10:50:58Z 90 224.80000305176 2013-04-01T10:51:05Z 91 224.19999694824 2013-04-01T10:51:09Z 91 224.19999694824 2013-04-01T10:51:13Z 91 223.80000305176 2013-04-01T10:51:18Z 89 223.19999694824 2013-04-01T10:51:23Z 87 223.19999694824 2013-04-01T10:51:24Z 86 222 2013-04-01T10:51:31Z 85 221.19999694824 2013-04-01T10:51:38Z 82 220.39999389648 2013-04-01T10:51:45Z 82 219.39999389648 2013-04-01T10:51:49Z 82 218.80000305176 2013-04-01T10:51:54Z 83 218.60000610352 2013-04-01T10:51:55Z 84 218.60000610352 2013-04-01T10:52:00Z 85 218 2013-04-01T10:52:05Z 83 217.80000305176 2013-04-01T10:52:08Z 83 217.39999389648 2013-04-01T10:52:14Z 83 217.19999694824 2013-04-01T10:52:17Z 84 216.80000305176 2013-04-01T10:52:22Z 85 216.60000610352 2013-04-01T10:52:24Z 86 216.39999389648 2013-04-01T10:52:30Z 86 216.19999694824 2013-04-01T10:52:34Z 85 216 2013-04-01T10:52:38Z 86 215.80000305176 2013-04-01T10:52:40Z 86 215.60000610352 2013-04-01T10:52:46Z 85 214.80000305176 2013-04-01T10:52:51Z 85 214.80000305176 2013-04-01T10:52:53Z 84 214.19999694824 2013-04-01T10:52:59Z 84 214.19999694824 2013-04-01T10:53:04Z 84 213.80000305176 2013-04-01T10:53:07Z 84 214 2013-04-01T10:53:10Z 84 213.80000305176 2013-04-01T10:53:14Z 84 213.60000610352 2013-04-01T10:53:17Z 84 213.19999694824 2013-04-01T10:53:23Z 83 212.39999389648 2013-04-01T10:53:28Z 82 211.80000305176 2013-04-01T10:53:33Z 83 211.39999389648 2013-04-01T10:53:39Z 84 211.19999694824 2013-04-01T10:53:44Z 84 211.39999389648 2013-04-01T10:53:50Z 84 211.60000610352 2013-04-01T10:53:56Z 84 211.39999389648 2013-04-01T10:54:02Z 85 210.60000610352 2013-04-01T10:54:08Z 83 210.39999389648 2013-04-01T10:54:15Z 85 210.19999694824 2013-04-01T10:54:21Z 89 210 2013-04-01T10:54:27Z 90 209 2013-04-01T10:54:35Z 89 208 2013-04-01T10:54:44Z 88 207.60000610352 2013-04-01T10:54:51Z 88 208.19999694824 2013-04-01T10:54:54Z 88 208 2013-04-01T10:55:01Z 88 207.80000305176 2013-04-01T10:55:06Z 88 207.80000305176 2013-04-01T10:55:16Z 89 206.80000305176 2013-04-01T10:55:23Z 90 207.60000610352 2013-04-01T10:55:31Z 90 207.39999389648 2013-04-01T10:55:38Z 90 207.39999389648 2013-04-01T10:55:44Z 90 207.39999389648 2013-04-01T10:55:47Z 91 208 2013-04-01T10:55:53Z 91 208 2013-04-01T10:56:01Z 90 208 2013-04-01T10:56:05Z 90 208 2013-04-01T10:56:08Z 90 207.60000610352 2013-04-01T10:56:15Z 90 207.39999389648 2013-04-01T10:56:22Z 90 207.19999694824 2013-04-01T10:56:24Z 90 207 2013-04-01T10:56:28Z 89 207 2013-04-01T10:56:31Z 89 206.39999389648 2013-04-01T10:56:37Z 88 206.19999694824 2013-04-01T10:56:42Z 87 206.19999694824 2013-04-01T10:56:43Z 87 205.60000610352 2013-04-01T10:56:47Z 85 205.39999389648 2013-04-01T10:56:48Z 85 204.80000305176 2013-04-01T10:56:55Z 85 204.39999389648 2013-04-01T10:57:05Z 86 204 2013-04-01T10:57:11Z 86 204 2013-04-01T10:57:18Z 87 204 2013-04-01T10:57:25Z 87 204.19999694824 2013-04-01T10:57:30Z 87 204.60000610352 2013-04-01T10:57:36Z 87 204.60000610352 2013-04-01T10:57:41Z 87 204.60000610352 2013-04-01T10:57:48Z 89 204.19999694824 2013-04-01T10:57:55Z 89 204.19999694824 2013-04-01T10:58:01Z 89 204 2013-04-01T10:58:02Z 89 204 2013-04-01T10:58:09Z 90 203.80000305176 2013-04-01T10:58:12Z 91 204 2013-04-01T10:58:18Z 91 202.60000610352 2013-04-01T10:58:23Z 92 202.19999694824 2013-04-01T10:58:28Z 92 202 2013-04-01T10:58:34Z 92 202.19999694824 2013-04-01T10:58:40Z 92 202 2013-04-01T10:58:44Z 92 201.60000610352 2013-04-01T10:58:51Z 90 200.39999389648 2013-04-01T10:58:57Z 89 200 2013-04-01T10:59:03Z 88 200 2013-04-01T10:59:04Z 88 199.60000610352 2013-04-01T10:59:10Z 88 199.60000610352 2013-04-01T10:59:17Z 89 199.39999389648 2013-04-01T10:59:23Z 89 199.39999389648 2013-04-01T10:59:30Z 90 199.60000610352 2013-04-01T10:59:37Z 90 199.60000610352 2013-04-01T10:59:38Z 90 198.80000305176 2013-04-01T10:59:41Z 90 198.60000610352 2013-04-01T10:59:48Z 90 198.60000610352 2013-04-01T10:59:54Z 90 198 2013-04-01T10:59:58Z 90 198 2013-04-01T11:00:06Z 90 198 2013-04-01T11:00:13Z 90 198.19999694824 2013-04-01T11:00:17Z 90 199.19999694824 2013-04-01T11:00:24Z 90 199.39999389648 2013-04-01T11:00:29Z 91 199.60000610352 2013-04-01T11:00:34Z 92 199.80000305176 2013-04-01T11:00:36Z 93 200 2013-04-01T11:00:43Z 95 199.80000305176 2013-04-01T11:00:51Z 95 199.39999389648 2013-04-01T11:00:56Z 95 200.19999694824 2013-04-01T11:01:01Z 96 200.39999389648 2013-04-01T11:01:05Z 96 200.19999694824 2013-04-01T11:01:07Z 96 200 2013-04-01T11:01:11Z 96 199.80000305176 2013-04-01T11:01:16Z 95 199.80000305176 2013-04-01T11:01:20Z 96 199.39999389648 2013-04-01T11:01:23Z 96 199.39999389648 2013-04-01T11:01:31Z 95 199.60000610352 2013-04-01T11:01:33Z 95 200 2013-04-01T11:01:36Z 95 198.80000305176 2013-04-01T11:01:44Z 96 198.60000610352 2013-04-01T11:01:45Z 96 197.80000305176 2013-04-01T11:01:49Z 95 197.39999389648 2013-04-01T11:01:53Z 95 197.19999694824 2013-04-01T11:01:58Z 95 197.19999694824 2013-04-01T11:02:00Z 95 196.60000610352 2013-04-01T11:02:05Z 95 196.80000305176 2013-04-01T11:02:08Z 94 196.80000305176 2013-04-01T11:02:13Z 94 197 2013-04-01T11:02:16Z 94 197 2013-04-01T11:02:22Z 94 196.80000305176 2013-04-01T11:02:25Z 94 196.80000305176 2013-04-01T11:02:31Z 94 196.80000305176 2013-04-01T11:02:32Z 94 196.80000305176 2013-04-01T11:02:39Z 93 197 2013-04-01T11:02:49Z 93 197.39999389648 2013-04-01T11:02:54Z 94 197.60000610352 2013-04-01T11:02:56Z 95 197.80000305176 2013-04-01T11:03:01Z 97 198 2013-04-01T11:03:07Z 97 198.19999694824 2013-04-01T11:03:09Z 97 198.39999389648 2013-04-01T11:03:13Z 97 198.39999389648 2013-04-01T11:03:15Z 97 198.60000610352 2013-04-01T11:03:20Z 97 198.80000305176 2013-04-01T11:03:25Z 98 198.80000305176 2013-04-01T11:03:27Z 98 198.39999389648 2013-04-01T11:03:33Z 98 198.39999389648 2013-04-01T11:03:35Z 98 198.60000610352 2013-04-01T11:03:41Z 99 198.60000610352 2013-04-01T11:03:48Z 99 198.80000305176 2013-04-01T11:03:51Z 99 198.80000305176 2013-04-01T11:03:55Z 98 199 2013-04-01T11:04:02Z 99 198.80000305176 2013-04-01T11:04:08Z 99 198.80000305176 2013-04-01T11:04:09Z 99 199 2013-04-01T11:04:16Z 98 199 2013-04-01T11:04:21Z 98 198.80000305176 2013-04-01T11:04:28Z 98 198.60000610352 2013-04-01T11:04:34Z 98 198.60000610352 2013-04-01T11:04:38Z 98 198.80000305176 2013-04-01T11:04:44Z 98 198.80000305176 2013-04-01T11:04:50Z 99 199 2013-04-01T11:04:53Z 99 199 2013-04-01T11:05:00Z 99 199.19999694824 2013-04-01T11:05:05Z 99 199.19999694824 2013-04-01T11:05:11Z 99 199.19999694824 2013-04-01T11:05:13Z 99 199 2013-04-01T11:05:19Z 99 198.80000305176 2013-04-01T11:05:22Z 99 198.80000305176 2013-04-01T11:05:27Z 98 198.80000305176 2013-04-01T11:05:28Z 98 198.80000305176 2013-04-01T11:05:31Z 98 198.80000305176 2013-04-01T11:05:38Z 98 199 2013-04-01T11:05:43Z 99 199 2013-04-01T11:05:45Z 98 199 2013-04-01T11:05:51Z 98 199.19999694824 2013-04-01T11:05:58Z 97 199.19999694824 2013-04-01T11:06:04Z 97 199.19999694824 2013-04-01T11:06:05Z 98 199.60000610352 2013-04-01T11:06:10Z 99 199.80000305176 2013-04-01T11:06:17Z 98 200 2013-04-01T11:06:24Z 97 200 2013-04-01T11:06:25Z 97 200.19999694824 2013-04-01T11:06:30Z 97 200.19999694824 2013-04-01T11:06:35Z 97 200.19999694824 2013-04-01T11:06:41Z 96 200.19999694824 2013-04-01T11:06:44Z 96 199.60000610352 2013-04-01T11:06:51Z 96 199.39999389648 2013-04-01T11:06:55Z 96 199 2013-04-01T11:07:02Z 96 198.60000610352 2013-04-01T11:07:10Z 96 198.60000610352 2013-04-01T11:07:16Z 95 198.60000610352 2013-04-01T11:07:18Z 95 198.39999389648 2013-04-01T11:07:25Z 95 198.19999694824 2013-04-01T11:07:30Z 95 198 2013-04-01T11:07:33Z 94 198 2013-04-01T11:07:35Z 94 198.19999694824 2013-04-01T11:07:42Z 93 198.39999389648 2013-04-01T11:07:49Z 93 198.39999389648 2013-04-01T11:07:56Z 93 198.39999389648 2013-04-01T11:08:03Z 93 198 2013-04-01T11:08:09Z 93 198 2013-04-01T11:08:12Z 93 197.60000610352 2013-04-01T11:08:18Z 93 197.39999389648 2013-04-01T11:08:22Z 93 197 2013-04-01T11:08:33Z 93 196.80000305176 2013-04-01T11:08:38Z 93 196.60000610352 2013-04-01T11:08:43Z 93 197 2013-04-01T11:08:52Z 92 197.19999694824 2013-04-01T11:08:58Z 92 197.39999389648 2013-04-01T11:09:16Z 97 197.39999389648 2013-04-01T11:09:31Z 102 197.39999389648 2013-04-01T11:09:42Z 98 197.39999389648 2013-04-01T11:10:00Z 99 197.39999389648 2013-04-01T11:10:14Z 96 197.39999389648 2013-04-01T11:10:24Z 96 197.60000610352 2013-04-01T11:10:31Z 93 197.80000305176 2013-04-01T11:10:36Z 88 198.19999694824 2013-04-01T11:10:44Z 87 198.60000610352 2013-04-01T11:10:51Z 87 199 2013-04-01T11:10:58Z 87 199.19999694824 2013-04-01T11:11:03Z 87 199.60000610352 2013-04-01T11:11:08Z 88 200.39999389648 2013-04-01T11:11:17Z 89 200.39999389648 2013-04-01T11:11:18Z 89 200.80000305176 2013-04-01T11:11:23Z 90 200.80000305176 2013-04-01T11:11:24Z 90 201.19999694824 2013-04-01T11:11:33Z 91 200.80000305176 2013-04-01T11:11:39Z 92 200.60000610352 2013-04-01T11:11:40Z 92 200.60000610352 2013-04-01T11:11:48Z 93 200.60000610352 2013-04-01T11:11:56Z 93 200.60000610352 2013-04-01T11:12:02Z 94 200.60000610352 2013-04-01T11:12:08Z 95 200.80000305176 2013-04-01T11:12:15Z 95 201.19999694824 2013-04-01T11:12:19Z 95 201.80000305176 2013-04-01T11:12:25Z 95 202.39999389648 2013-04-01T11:12:34Z 96 202.60000610352 2013-04-01T11:12:40Z 96 202.80000305176 2013-04-01T11:12:44Z 96 203.19999694824 2013-04-01T11:12:53Z 96 203.39999389648 2013-04-01T11:12:59Z 95 203 2013-04-01T11:13:04Z 95 202.80000305176 2013-04-01T11:13:08Z 94 202.60000610352 2013-04-01T11:13:16Z 93 202.60000610352 2013-04-01T11:13:19Z 93 202.39999389648 2013-04-01T11:13:24Z 94 202.39999389648 2013-04-01T11:13:30Z 95 202.39999389648 2013-04-01T11:13:36Z 96 202.39999389648 2013-04-01T11:13:37Z 95 202.80000305176 2013-04-01T11:13:44Z 95 203 2013-04-01T11:13:49Z 95 203 2013-04-01T11:13:50Z 95 203.39999389648 2013-04-01T11:13:57Z 96 203.39999389648 2013-04-01T11:13:59Z 96 203.60000610352 2013-04-01T11:14:06Z 97 203.60000610352 2013-04-01T11:14:07Z 97 203.60000610352 2013-04-01T11:14:15Z 98 203.80000305176 2013-04-01T11:14:21Z 100 204 2013-04-01T11:14:28Z 101 204.19999694824 2013-04-01T11:14:30Z 101 204.39999389648 2013-04-01T11:14:36Z 102 204.60000610352 2013-04-01T11:14:43Z 103 204.60000610352 2013-04-01T11:14:47Z 103 204.60000610352 2013-04-01T11:14:48Z 103 204.80000305176 2013-04-01T11:14:53Z 103 204.80000305176 2013-04-01T11:14:56Z 103 204.60000610352 2013-04-01T11:15:03Z 104 204.60000610352 2013-04-01T11:15:08Z 104 204.60000610352 2013-04-01T11:15:12Z 103 204.60000610352 2013-04-01T11:15:14Z 103 204.60000610352 2013-04-01T11:15:16Z 103 204.39999389648 2013-04-01T11:15:23Z 102 204.39999389648 2013-04-01T11:15:31Z 102 204.39999389648 2013-04-01T11:15:38Z 102 204.39999389648 2013-04-01T11:15:44Z 102 204.39999389648 2013-04-01T11:15:47Z 102 204.39999389648 2013-04-01T11:15:54Z 101 204.39999389648 2013-04-01T11:15:57Z 101 204.39999389648 2013-04-01T11:16:03Z 101 204.39999389648 2013-04-01T11:16:11Z 102 204.80000305176 2013-04-01T11:16:18Z 103 205 2013-04-01T11:16:25Z 103 205.19999694824 2013-04-01T11:16:27Z 103 205.39999389648 2013-04-01T11:16:33Z 102 205.39999389648 2013-04-01T11:16:35Z 102 205.39999389648 2013-04-01T11:16:40Z 102 205.39999389648 2013-04-01T11:16:41Z 102 205.39999389648 2013-04-01T11:16:46Z 102 205.39999389648 2013-04-01T11:16:50Z 101 205.39999389648 2013-04-01T11:16:56Z 100 205.39999389648 2013-04-01T11:17:01Z 99 205.80000305176 2013-04-01T11:17:05Z 98 206 2013-04-01T11:17:08Z 98 206 2013-04-01T11:17:10Z 98 206.39999389648 2013-04-01T11:17:14Z 98 207 2013-04-01T11:17:21Z 97 207.60000610352 2013-04-01T11:17:29Z 97 207.60000610352 2013-04-01T11:17:30Z 97 208 2013-04-01T11:17:34Z 97 208 2013-04-01T11:17:36Z 97 208.39999389648 2013-04-01T11:17:40Z 97 208.39999389648 2013-04-01T11:17:42Z 98 208.80000305176 2013-04-01T11:17:47Z 97 209 2013-04-01T11:17:50Z 98 209.60000610352 2013-04-01T11:17:57Z 98 209.80000305176 2013-04-01T11:18:00Z 99 210.39999389648 2013-04-01T11:18:07Z 101 210.80000305176 2013-04-01T11:18:13Z 101 211.39999389648 2013-04-01T11:18:19Z 102 212 2013-04-01T11:18:26Z 102 212.80000305176 2013-04-01T11:18:34Z 103 213.19999694824 2013-04-01T11:18:38Z 103 213.39999389648 2013-04-01T11:18:43Z 105 214 2013-04-01T11:18:48Z 106 214.19999694824 2013-04-01T11:18:51Z 106 214.80000305176 2013-04-01T11:18:57Z 106 214.80000305176 2013-04-01T11:18:58Z 106 215.80000305176 2013-04-01T11:19:07Z 107 216 2013-04-01T11:19:10Z 107 216.39999389648 2013-04-01T11:19:14Z 107 217 2013-04-01T11:19:20Z 106 217.60000610352 2013-04-01T11:19:26Z 106 217.80000305176 2013-04-01T11:19:32Z 106 218.19999694824 2013-04-01T11:19:35Z 105 218.39999389648 2013-04-01T11:19:40Z 105 218.39999389648 2013-04-01T11:19:47Z 103 218.39999389648 2013-04-01T11:19:52Z 103 218.60000610352 2013-04-01T11:19:57Z 104 218.60000610352 2013-04-01T11:20:02Z 104 218.60000610352 2013-04-01T11:20:09Z 103 218.80000305176 2013-04-01T11:20:15Z 103 218.80000305176 2013-04-01T11:20:17Z 102 219 2013-04-01T11:20:23Z 101 219 2013-04-01T11:20:25Z 101 219 2013-04-01T11:20:30Z 101 219.19999694824 2013-04-01T11:20:36Z 103 219.19999694824 2013-04-01T11:20:40Z 105 219.19999694824 2013-04-01T11:20:45Z 106 219 2013-04-01T11:20:51Z 105 218.80000305176 2013-04-01T11:20:56Z 105 218.60000610352 2013-04-01T11:21:05Z 104 218.60000610352 2013-04-01T11:21:13Z 104 218.60000610352 2013-04-01T11:21:16Z 104 218.60000610352 2013-04-01T11:21:19Z 104 218.19999694824 2013-04-01T11:21:27Z 103 218.19999694824 2013-04-01T11:21:29Z 103 217.80000305176 2013-04-01T11:21:34Z 101 217.60000610352 2013-04-01T11:21:36Z 99 217 2013-04-01T11:21:44Z 97 217 2013-04-01T11:21:47Z 96 217.19999694824 2013-04-01T11:21:53Z 93 217.19999694824 2013-04-01T11:21:59Z 92 217.39999389648 2013-04-01T11:22:03Z 92 217.80000305176 2013-04-01T11:22:10Z 93 218 2013-04-01T11:22:17Z 93 218.39999389648 2013-04-01T11:22:22Z 93 218.80000305176 2013-04-01T11:22:28Z 95 218.80000305176 2013-04-01T11:22:30Z 96 219.39999389648 2013-04-01T11:22:37Z 97 220 2013-04-01T11:22:43Z 98 220.19999694824 2013-04-01T11:22:50Z 99 220.39999389648 2013-04-01T11:22:59Z 97 220.80000305176 2013-04-01T11:23:04Z 98 221.19999694824 2013-04-01T11:23:09Z 99 221.39999389648 2013-04-01T11:23:14Z 99 221.39999389648 2013-04-01T11:23:17Z 99 222 2013-04-01T11:23:25Z 99 222.19999694824 2013-04-01T11:23:36Z 100 222.60000610352 2013-04-01T11:23:42Z 105 223 2013-04-01T11:23:47Z 104 223.19999694824 2013-04-01T11:23:51Z 101 223.80000305176 2013-04-01T11:23:59Z 100 224 2013-04-01T11:24:04Z 99 224.19999694824 2013-04-01T11:24:05Z 99 224.60000610352 2013-04-01T11:24:13Z 99 224.60000610352 2013-04-01T11:24:16Z 100 224.60000610352 2013-04-01T11:24:23Z 100 224.39999389648 2013-04-01T11:24:30Z 100 224 2013-04-01T11:24:38Z 102 224 2013-04-01T11:24:45Z 101 224 2013-04-01T11:24:50Z 101 224 2013-04-01T11:24:54Z 101 224 2013-04-01T11:25:00Z 100 224 2013-04-01T11:25:03Z 101 223.80000305176 2013-04-01T11:25:05Z 101 224 2013-04-01T11:25:09Z 100 224.19999694824 2013-04-01T11:25:15Z 101 224.39999389648 2013-04-01T11:25:22Z 102 224.39999389648 2013-04-01T11:25:28Z 101 224.39999389648 2013-04-01T11:25:31Z 101 224.39999389648 2013-04-01T11:25:36Z 101 225 2013-04-01T11:25:44Z 99 225.19999694824 2013-04-01T11:25:46Z 99 225.19999694824 2013-04-01T11:25:48Z 99 225.19999694824 2013-04-01T11:25:54Z 99 225.39999389648 2013-04-01T11:25:57Z 98 225.39999389648 2013-04-01T11:26:03Z 98 225.39999389648 2013-04-01T11:26:09Z 98 225.39999389648 2013-04-01T11:26:14Z 98 225.39999389648 2013-04-01T11:26:15Z 98 225.60000610352 2013-04-01T11:26:18Z 98 225.80000305176 2013-04-01T11:26:24Z 99 226 2013-04-01T11:26:28Z 100 226 2013-04-01T11:26:34Z 100 226 2013-04-01T11:26:41Z 99 226 2013-04-01T11:26:47Z 97 226.19999694824 2013-04-01T11:26:50Z 96 226.19999694824 2013-04-01T11:26:56Z 96 226.19999694824 2013-04-01T11:26:57Z 96 226.19999694824 2013-04-01T11:27:00Z 96 226.39999389648 2013-04-01T11:27:06Z 95 226.39999389648 2013-04-01T11:27:11Z 95 226.39999389648 2013-04-01T11:27:14Z 95 226.19999694824 2013-04-01T11:27:16Z 95 226.39999389648 2013-04-01T11:27:21Z 95 226.19999694824 2013-04-01T11:27:27Z 96 226.19999694824 2013-04-01T11:27:31Z 96 226.19999694824 2013-04-01T11:27:37Z 96 226.19999694824 2013-04-01T11:27:40Z 96 226.19999694824 2013-04-01T11:27:48Z 96 226.19999694824 2013-04-01T11:27:49Z 96 226 2013-04-01T11:27:54Z 97 226.19999694824 2013-04-01T11:27:56Z 97 226.19999694824 2013-04-01T11:28:00Z 98 226 2013-04-01T11:28:08Z 98 225.60000610352 2013-04-01T11:28:15Z 97 225.60000610352 2013-04-01T11:28:17Z 97 225.39999389648 2013-04-01T11:28:21Z 95 225 2013-04-01T11:28:26Z 94 224.60000610352 2013-04-01T11:28:33Z 94 224.39999389648 2013-04-01T11:28:40Z 93 224.19999694824 2013-04-01T11:28:46Z 93 224.19999694824 2013-04-01T11:28:50Z 93 223.80000305176 2013-04-01T11:28:56Z 93 223.80000305176 2013-04-01T11:29:01Z 93 223.60000610352 2013-04-01T11:29:04Z 94 223.19999694824 2013-04-01T11:29:12Z 96 223.19999694824 2013-04-01T11:29:15Z 97 223 2013-04-01T11:29:22Z 97 222.80000305176 2013-04-01T11:29:27Z 98 222.80000305176 2013-04-01T11:29:28Z 98 223 2013-04-01T11:29:33Z 98 222.80000305176 2013-04-01T11:29:39Z 98 223 2013-04-01T11:29:41Z 98 223 2013-04-01T11:29:43Z 98 223 2013-04-01T11:29:48Z 97 223.19999694824 2013-04-01T11:29:55Z 97 223.19999694824 2013-04-01T11:29:56Z 97 223.19999694824 2013-04-01T11:29:59Z 96 223.39999389648 2013-04-01T11:30:07Z 95 223.19999694824 2013-04-01T11:30:12Z 95 223.39999389648 2013-04-01T11:30:17Z 94 223.60000610352 2013-04-01T11:30:22Z 95 223.39999389648 2013-04-01T11:30:24Z 95 223.39999389648 2013-04-01T11:30:26Z 95 223.60000610352 2013-04-01T11:30:33Z 94 223.80000305176 2013-04-01T11:30:38Z 93 224.39999389648 2013-04-01T11:30:45Z 93 224.39999389648 2013-04-01T11:30:47Z 93 224.39999389648 2013-04-01T11:30:51Z 93 225.19999694824 2013-04-01T11:31:00Z 94 225.60000610352 2013-04-01T11:31:03Z 94 225.80000305176 2013-04-01T11:31:09Z 94 226.39999389648 2013-04-01T11:31:16Z 94 227.19999694824 2013-04-01T11:31:21Z 96 227.19999694824 2013-04-01T11:31:22Z 96 227.60000610352 2013-04-01T11:31:24Z 96 228 2013-04-01T11:31:29Z 97 228 2013-04-01T11:31:33Z 97 228.19999694824 2013-04-01T11:31:41Z 97 228.60000610352 2013-04-01T11:31:45Z 97 228.19999694824 2013-04-01T11:31:52Z 99 228 2013-04-01T11:31:53Z 99 227.80000305176 2013-04-01T11:31:57Z 99 227.19999694824 2013-04-01T11:32:02Z 99 227.19999694824 2013-04-01T11:32:04Z 99 227 2013-04-01T11:32:11Z 98 226.80000305176 2013-04-01T11:32:17Z 98 226.60000610352 2013-04-01T11:32:19Z 98 226.60000610352 2013-04-01T11:32:24Z 98 226.39999389648 2013-04-01T11:32:31Z 99 226.39999389648 2013-04-01T11:32:35Z 99 226.19999694824 2013-04-01T11:32:38Z 99 226 2013-04-01T11:32:45Z 97 225.80000305176 2013-04-01T11:32:49Z 96 225.60000610352 2013-04-01T11:32:53Z 95 225.80000305176 2013-04-01T11:32:59Z 96 225.80000305176 2013-04-01T11:33:03Z 96 226 2013-04-01T11:33:09Z 94 226.19999694824 2013-04-01T11:33:14Z 94 226.19999694824 2013-04-01T11:33:19Z 95 226.19999694824 2013-04-01T11:33:21Z 95 226 2013-04-01T11:33:29Z 96 226 2013-04-01T11:33:31Z 96 226 2013-04-01T11:33:35Z 96 225.60000610352 2013-04-01T11:33:42Z 96 225.39999389648 2013-04-01T11:33:49Z 96 225.80000305176 2013-04-01T11:33:55Z 96 226 2013-04-01T11:34:02Z 97 226 2013-04-01T11:34:09Z 96 226.19999694824 2013-04-01T11:34:13Z 96 226.39999389648 2013-04-01T11:34:20Z 96 226.39999389648 2013-04-01T11:34:23Z 96 226.60000610352 2013-04-01T11:34:30Z 96 226.60000610352 2013-04-01T11:34:35Z 97 226.80000305176 2013-04-01T11:34:41Z 97 226.80000305176 2013-04-01T11:34:42Z 97 227.19999694824 2013-04-01T11:34:48Z 96 227.39999389648 2013-04-01T11:34:52Z 97 227.19999694824 2013-04-01T11:34:59Z 96 227.39999389648 2013-04-01T11:35:04Z 96 227.39999389648 2013-04-01T11:35:06Z 96 227.39999389648 2013-04-01T11:35:12Z 96 227.39999389648 2013-04-01T11:35:16Z 96 227.39999389648 2013-04-01T11:35:19Z 97 227.60000610352 2013-04-01T11:35:25Z 97 227.60000610352 2013-04-01T11:35:28Z 97 227.60000610352 2013-04-01T11:35:32Z 97 227.60000610352 2013-04-01T11:35:34Z 97 227.60000610352 2013-04-01T11:35:38Z 97 227.60000610352 2013-04-01T11:35:45Z 97 227.80000305176 2013-04-01T11:35:52Z 97 227.60000610352 2013-04-01T11:35:55Z 98 227.60000610352 2013-04-01T11:36:02Z 98 227.60000610352 2013-04-01T11:36:04Z 99 228 2013-04-01T11:36:06Z 99 228.39999389648 2013-04-01T11:36:13Z 99 228.39999389648 2013-04-01T11:36:15Z 98 228.19999694824 2013-04-01T11:36:18Z 99 228.39999389648 2013-04-01T11:36:23Z 99 228.39999389648 2013-04-01T11:36:25Z 99 228.39999389648 2013-04-01T11:36:32Z 99 228.39999389648 2013-04-01T11:36:38Z 99 228.39999389648 2013-04-01T11:36:46Z 99 228.39999389648 2013-04-01T11:36:52Z 98 228.19999694824 2013-04-01T11:36:55Z 99 228 2013-04-01T11:37:02Z 99 228 2013-04-01T11:37:05Z 99 228.39999389648 2013-04-01T11:37:13Z 98 228.60000610352 2013-04-01T11:37:19Z 98 228.60000610352 2013-04-01T11:37:20Z 98 228.80000305176 2013-04-01T11:37:27Z 97 228.80000305176 2013-04-01T11:37:30Z 97 229 2013-04-01T11:37:33Z 97 229 2013-04-01T11:37:39Z 98 228.60000610352 2013-04-01T11:37:45Z 97 228.19999694824 2013-04-01T11:37:53Z 97 227.80000305176 2013-04-01T11:37:57Z 98 227.80000305176 2013-04-01T11:37:59Z 98 227.39999389648 2013-04-01T11:38:04Z 98 227.39999389648 2013-04-01T11:38:05Z 98 227.19999694824 2013-04-01T11:38:10Z 97 226.60000610352 2013-04-01T11:38:18Z 97 226.19999694824 2013-04-01T11:38:24Z 97 225.60000610352 2013-04-01T11:38:30Z 97 225.39999389648 2013-04-01T11:38:33Z 96 225.19999694824 2013-04-01T11:38:36Z 96 224.60000610352 2013-04-01T11:38:42Z 96 224 2013-04-01T11:38:47Z 95 223.80000305176 2013-04-01T11:38:50Z 95 223.60000610352 2013-04-01T11:38:53Z 95 223.19999694824 2013-04-01T11:38:58Z 95 222.39999389648 2013-04-01T11:39:06Z 95 222.60000610352 2013-04-01T11:39:10Z 95 222.80000305176 2013-04-01T11:39:17Z 95 223 2013-04-01T11:39:23Z 95 223.39999389648 2013-04-01T11:39:30Z 96 223.60000610352 2013-04-01T11:39:36Z 97 224.19999694824 2013-04-01T11:39:43Z 97 224.60000610352 2013-04-01T11:39:49Z 97 224.80000305176 2013-04-01T11:39:55Z 98 225.19999694824 2013-04-01T11:40:01Z 98 225.39999389648 2013-04-01T11:40:07Z 97 226 2013-04-01T11:40:12Z 97 226.60000610352 2013-04-01T11:40:19Z 96 227.39999389648 2013-04-01T11:40:25Z 96 227.60000610352 2013-04-01T11:40:27Z 96 228.19999694824 2013-04-01T11:40:33Z 97 228.60000610352 2013-04-01T11:40:39Z 97 229 2013-04-01T11:40:43Z 97 229.19999694824 2013-04-01T11:40:48Z 99 229.39999389648 2013-04-01T11:40:52Z 100 230 2013-04-01T11:41:00Z 100 230.39999389648 2013-04-01T11:41:07Z 100 230.80000305176 2013-04-01T11:41:15Z 100 231.19999694824 2013-04-01T11:41:23Z 101 231.39999389648 2013-04-01T11:41:31Z 102 231.80000305176 2013-04-01T11:41:39Z 103 232 2013-04-01T11:41:44Z 104 232 2013-04-01T11:41:51Z 105 232.19999694824 2013-04-01T11:41:58Z 105 232.60000610352 2013-04-01T11:42:06Z 107 232.80000305176 2013-04-01T11:42:14Z 107 232.80000305176 2013-04-01T11:42:18Z 106 233 2013-04-01T11:42:23Z 104 233 2013-04-01T11:42:24Z 104 233.19999694824 2013-04-01T11:42:30Z 102 233.39999389648 2013-04-01T11:42:37Z 99 233.39999389648 2013-04-01T11:42:44Z 97 233.60000610352 2013-04-01T11:42:51Z 96 233.60000610352 2013-04-01T11:42:59Z 95 233.80000305176 2013-04-01T11:43:06Z 95 233.80000305176 2013-04-01T11:43:12Z 94 233.80000305176 2013-04-01T11:43:15Z 93 234 2013-04-01T11:43:21Z 92 233.80000305176 2013-04-01T11:43:28Z 92 233.60000610352 2013-04-01T11:43:31Z 92 233.39999389648 2013-04-01T11:43:36Z 91 233.19999694824 2013-04-01T11:43:44Z 91 233 2013-04-01T11:43:49Z 92 233 2013-04-01T11:43:55Z 92 232.80000305176 2013-04-01T11:44:02Z 92 232.60000610352 2013-04-01T11:44:07Z 93 232.80000305176 2013-04-01T11:44:12Z 94 233 2013-04-01T11:44:18Z 94 233.19999694824 2013-04-01T11:44:29Z 96 233.60000610352 2013-04-01T11:44:40Z 97 233.60000610352 2013-04-01T11:44:43Z 98 233.80000305176 2013-04-01T11:44:48Z 97 234 2013-04-01T11:44:54Z 97 234.39999389648 2013-04-01T11:45:00Z 97 234.60000610352 2013-04-01T11:45:07Z 96 235 2013-04-01T11:45:14Z 95 235.39999389648 2013-04-01T11:45:20Z 95 236 2013-04-01T11:45:31Z 94 236 2013-04-01T11:45:41Z 95 236.19999694824 2013-04-01T11:45:50Z 97 236.60000610352 2013-04-01T11:45:58Z 96 237 2013-04-01T11:46:07Z 93 237.39999389648 2013-04-01T11:46:15Z 91 237.80000305176 2013-04-01T11:46:24Z 91 238.19999694824 2013-04-01T11:46:33Z 91 238.39999389648 2013-04-01T11:46:44Z 91 238.60000610352 2013-04-01T11:46:52Z 91 238.80000305176 2013-04-01T11:47:01Z 92 238.80000305176 2013-04-01T11:47:08Z 93 239 2013-04-01T11:47:16Z 94 239.19999694824 2013-04-01T11:47:27Z 93 239.39999389648 2013-04-01T11:47:35Z 93 239.39999389648 2013-04-01T11:47:42Z 94 239.60000610352 2013-04-01T11:47:48Z 94 240 2013-04-01T11:47:57Z 94 240.39999389648 2013-04-01T11:48:06Z 94 240.80000305176 2013-04-01T11:48:16Z 94 241.19999694824 2013-04-01T11:48:24Z 96 241.60000610352 2013-04-01T11:48:32Z 98 242.19999694824 2013-04-01T11:48:42Z 100 243 2013-04-01T11:48:51Z 101 243.80000305176 2013-04-01T11:49:01Z 103 244.39999389648 2013-04-01T11:49:08Z 103 245 2013-04-01T11:49:15Z 104 245.39999389648 2013-04-01T11:49:23Z 104 245.39999389648 2013-04-01T11:49:31Z 104 245.39999389648 2013-04-01T11:49:39Z 104 245.60000610352 2013-04-01T11:49:48Z 102 245.60000610352 2013-04-01T11:49:56Z 102 245.60000610352 2013-04-01T11:50:04Z 101 245.60000610352 2013-04-01T11:50:11Z 100 245.39999389648 2013-04-01T11:50:16Z 99 245.19999694824 2013-04-01T11:50:25Z 97 245 2013-04-01T11:50:32Z 97 244.80000305176 2013-04-01T11:50:43Z 95 244.39999389648 2013-04-01T11:50:52Z 94 244 2013-04-01T11:51:00Z 93 243.60000610352 2013-04-01T11:51:10Z 93 243.39999389648 2013-04-01T11:51:18Z 91 243.19999694824 2013-04-01T11:51:27Z 90 243 2013-04-01T11:51:29Z 90 242.80000305176 2013-04-01T11:51:37Z 90 242.60000610352 2013-04-01T11:51:44Z 90 242.19999694824 2013-04-01T11:51:51Z 89 242 2013-04-01T11:51:55Z 89 241.60000610352 2013-04-01T11:52:01Z 89 241.39999389648 2013-04-01T11:52:08Z 88 241.19999694824 2013-04-01T11:52:14Z 89 240.80000305176 2013-04-01T11:52:21Z 88 240.39999389648 2013-04-01T11:52:27Z 87 240 2013-04-01T11:52:34Z 87 239.60000610352 2013-04-01T11:52:41Z 87 239.19999694824 2013-04-01T11:52:46Z 88 238.60000610352 2013-04-01T11:52:55Z 88 238 2013-04-01T11:53:02Z 88 237.19999694824 2013-04-01T11:53:10Z 88 237 2013-04-01T11:53:17Z 88 237 2013-04-01T11:53:31Z 91 236.80000305176 2013-04-01T11:53:36Z 97 236.19999694824 2013-04-01T11:53:44Z 94 235.39999389648 2013-04-01T11:53:50Z 89 234.60000610352 2013-04-01T11:53:56Z 86 233.80000305176 2013-04-01T11:54:04Z 85 233.39999389648 2013-04-01T11:54:11Z 85 232.60000610352 2013-04-01T11:54:20Z 85 232.39999389648 2013-04-01T11:54:25Z 85 232.19999694824 2013-04-01T11:54:34Z 87 232 2013-04-01T11:54:40Z 88 232 2013-04-01T11:54:47Z 90 231.80000305176 2013-04-01T11:54:53Z 89 231.80000305176 2013-04-01T11:54:57Z 89 231.80000305176 2013-04-01T11:55:02Z 89 231.60000610352 2013-04-01T11:55:12Z 91 231.80000305176 2013-04-01T11:55:20Z 93 232 2013-04-01T11:55:27Z 95 232.19999694824 2013-04-01T11:55:34Z 95 232.19999694824 2013-04-01T11:55:40Z 96 232.39999389648 2013-04-01T11:55:46Z 96 232.39999389648 2013-04-01T11:55:51Z 96 232.39999389648 2013-04-01T11:55:52Z 96 232.39999389648 2013-04-01T11:55:56Z 96 232.39999389648 2013-04-01T11:56:03Z 96 232.60000610352 2013-04-01T11:56:10Z 97 232.60000610352 2013-04-01T11:56:14Z 96 232.39999389648 2013-04-01T11:56:19Z 96 231.80000305176 2013-04-01T11:56:27Z 95 231.80000305176 2013-04-01T11:56:28Z 95 231.39999389648 2013-04-01T11:56:35Z 94 231 2013-04-01T11:56:42Z 92 230.19999694824 2013-04-01T11:56:48Z 91 229.19999694824 2013-04-01T11:56:56Z 91 228.39999389648 2013-04-01T11:57:03Z 91 227.39999389648 2013-04-01T11:57:10Z 89 226.39999389648 2013-04-01T11:57:17Z 87 225.60000610352 2013-04-01T11:57:25Z 87 224.80000305176 2013-04-01T11:57:32Z 87 224 2013-04-01T11:57:39Z 86 223.19999694824 2013-04-01T11:57:46Z 87 222.39999389648 2013-04-01T11:57:52Z 85 221.39999389648 2013-04-01T11:57:57Z 85 220.19999694824 2013-04-01T11:58:03Z 85 219.19999694824 2013-04-01T11:58:09Z 85 218 2013-04-01T11:58:16Z 85 216.80000305176 2013-04-01T11:58:23Z 86 216 2013-04-01T11:58:27Z 86 215.19999694824 2013-04-01T11:58:31Z 86 213.80000305176 2013-04-01T11:58:39Z 86 212.60000610352 2013-04-01T11:58:46Z 86 211.80000305176 2013-04-01T11:58:51Z 85 210.80000305176 2013-04-01T11:58:58Z 85 210.19999694824 2013-04-01T11:59:04Z 85 210 2013-04-01T11:59:08Z 85 209.80000305176 2013-04-01T11:59:12Z 86 209.60000610352 2013-04-01T11:59:18Z 86 209.60000610352 2013-04-01T11:59:24Z 88 209.80000305176 2013-04-01T11:59:32Z 89 209.80000305176 2013-04-01T11:59:40Z 94 209.80000305176 2013-04-01T11:59:46Z 95 209.80000305176 2013-04-01T11:59:51Z 96 209.80000305176 2013-04-01T11:59:56Z 94 209.60000610352 2013-04-01T12:00:02Z 93 209.60000610352 2013-04-01T12:00:06Z 92 209.60000610352 2013-04-01T12:00:08Z 92 209.39999389648 2013-04-01T12:00:16Z 92 209.60000610352 2013-04-01T12:00:23Z 93 209.60000610352 2013-04-01T12:00:26Z 94 209.80000305176 2013-04-01T12:00:33Z 94 209.80000305176 2013-04-01T12:00:41Z 93 210 2013-04-01T12:00:48Z 93 210 2013-04-01T12:00:49Z 93 210 2013-04-01T12:00:54Z 93 210.19999694824 2013-04-01T12:01:01Z 94 210.19999694824 2013-04-01T12:01:02Z 94 210.39999389648 2013-04-01T12:01:08Z 95 210.39999389648 2013-04-01T12:01:12Z 95 210.60000610352 2013-04-01T12:01:15Z 94 210.60000610352 2013-04-01T12:01:22Z 94 210.60000610352 2013-04-01T12:01:29Z 94 210.39999389648 2013-04-01T12:01:36Z 96 210.39999389648 2013-04-01T12:01:39Z 97 210.19999694824 2013-04-01T12:01:48Z 96 210 2013-04-01T12:01:56Z 94 209.60000610352 2013-04-01T12:02:03Z 93 209 2013-04-01T12:02:10Z 92 208.60000610352 2013-04-01T12:02:17Z 92 208.19999694824 2013-04-01T12:02:23Z 92 207.39999389648 2013-04-01T12:02:32Z 93 207 2013-04-01T12:02:39Z 93 206.80000305176 2013-04-01T12:02:48Z 94 206.80000305176 2013-04-01T12:02:57Z 95 207 2013-04-01T12:03:06Z 95 207 2013-04-01T12:03:14Z 94 207 2013-04-01T12:03:22Z 94 206.80000305176 2013-04-01T12:03:32Z 93 206.60000610352 2013-04-01T12:03:39Z 92 206.39999389648 2013-04-01T12:03:46Z 91 206.19999694824 2013-04-01T12:03:48Z 91 206 2013-04-01T12:03:54Z 92 205.80000305176 2013-04-01T12:04:02Z 93 205.60000610352 2013-04-01T12:04:10Z 93 206 2013-04-01T12:04:16Z 93 206.39999389648 2013-04-01T12:04:23Z 93 206.60000610352 2013-04-01T12:04:30Z 93 206.80000305176 2013-04-01T12:04:38Z 94 207.19999694824 2013-04-01T12:04:47Z 95 207.19999694824 2013-04-01T12:04:49Z 95 207.39999389648 2013-04-01T12:04:53Z 94 207.19999694824 2013-04-01T12:05:02Z 94 207.19999694824 2013-04-01T12:05:05Z 94 207 2013-04-01T12:05:11Z 93 207 2013-04-01T12:05:12Z 93 206.80000305176 2013-04-01T12:05:22Z 92 206.60000610352 2013-04-01T12:05:24Z 92 206.39999389648 2013-04-01T12:05:31Z 92 206.39999389648 2013-04-01T12:05:32Z 92 206.19999694824 2013-04-01T12:05:36Z 91 206.19999694824 2013-04-01T12:05:41Z 90 206 2013-04-01T12:05:45Z 90 206 2013-04-01T12:05:47Z 89 205.80000305176 2013-04-01T12:05:53Z 89 205.80000305176 2013-04-01T12:05:55Z 89 205.39999389648 2013-04-01T12:06:03Z 89 205.39999389648 2013-04-01T12:06:04Z 89 205.19999694824 2013-04-01T12:06:11Z 89 205 2013-04-01T12:06:16Z 89 204.60000610352 2013-04-01T12:06:22Z 89 204.60000610352 2013-04-01T12:06:23Z 89 204.80000305176 2013-04-01T12:06:30Z 89 205 2013-04-01T12:06:35Z 89 205.80000305176 2013-04-01T12:06:42Z 89 206 2013-04-01T12:06:45Z 90 206.39999389648 2013-04-01T12:06:49Z 91 206.60000610352 2013-04-01T12:06:53Z 92 206.80000305176 2013-04-01T12:06:56Z 93 207 2013-04-01T12:06:58Z 95 207.19999694824 2013-04-01T12:07:06Z 97 207.19999694824 2013-04-01T12:07:09Z 98 207.19999694824 2013-04-01T12:07:15Z 99 207.39999389648 2013-04-01T12:07:19Z 100 207.39999389648 2013-04-01T12:07:23Z 100 207.39999389648 2013-04-01T12:07:25Z 100 207.39999389648 2013-04-01T12:07:32Z 100 207.39999389648 2013-04-01T12:07:36Z 101 207.60000610352 2013-04-01T12:07:42Z 100 207.80000305176 2013-04-01T12:07:47Z 100 208 2013-04-01T12:07:49Z 100 208.19999694824 2013-04-01T12:07:53Z 99 208.60000610352 2013-04-01T12:08:01Z 100 209 2013-04-01T12:08:05Z 100 209.39999389648 2013-04-01T12:08:13Z 100 209.60000610352 2013-04-01T12:08:17Z 100 209.60000610352 2013-04-01T12:08:19Z 100 209.60000610352 2013-04-01T12:08:25Z 99 209.60000610352 2013-04-01T12:08:31Z 98 209.80000305176 2013-04-01T12:08:39Z 96 209.80000305176 2013-04-01T12:08:56Z 97 210 2013-04-01T12:09:06Z 97 210.39999389648 2013-04-01T12:09:20Z 95 210.60000610352 2013-04-01T12:09:28Z 96 210.80000305176 2013-04-01T12:09:41Z 96 211 2013-04-01T12:09:46Z 96 211 2013-04-01T12:09:52Z 96 210.80000305176 2013-04-01T12:09:57Z 95 210.60000610352 2013-04-01T12:10:02Z 94 210.39999389648 2013-04-01T12:10:07Z 94 210.19999694824 2013-04-01T12:10:13Z 95 209.80000305176 2013-04-01T12:10:18Z 95 209.80000305176 2013-04-01T12:10:23Z 96 209.60000610352 2013-04-01T12:10:28Z 96 209.39999389648 2013-04-01T12:10:32Z 97 209.80000305176 2013-04-01T12:10:39Z 97 210.19999694824 2013-04-01T12:10:46Z 97 210.80000305176 2013-04-01T12:10:51Z 99 211.19999694824 2013-04-01T12:10:56Z 99 211.80000305176 2013-04-01T12:11:01Z 100 212.39999389648 2013-04-01T12:11:07Z 100 212.39999389648 2013-04-01T12:11:08Z 100 212.80000305176 2013-04-01T12:11:11Z 100 213 2013-04-01T12:11:15Z 99 213.60000610352 2013-04-01T12:11:21Z 99 214 2013-04-01T12:11:28Z 100 214.39999389648 2013-04-01T12:11:33Z 100 214.60000610352 2013-04-01T12:11:38Z 101 214.80000305176 2013-04-01T12:11:42Z 101 215.60000610352 2013-04-01T12:11:48Z 101 216 2013-04-01T12:11:54Z 102 216.60000610352 2013-04-01T12:12:02Z 101 217.19999694824 2013-04-01T12:12:09Z 101 218.19999694824 2013-04-01T12:12:17Z 102 218.80000305176 2013-04-01T12:12:22Z 102 219.60000610352 2013-04-01T12:12:28Z 104 220.19999694824 2013-04-01T12:12:34Z 105 220.60000610352 2013-04-01T12:12:37Z 105 221.19999694824 2013-04-01T12:12:43Z 106 221.19999694824 2013-04-01T12:12:45Z 106 222.19999694824 2013-04-01T12:12:53Z 106 222.80000305176 2013-04-01T12:12:59Z 106 223.60000610352 2013-04-01T12:13:06Z 106 224.19999694824 2013-04-01T12:13:12Z 106 224.39999389648 2013-04-01T12:13:14Z 106 224.80000305176 2013-04-01T12:13:20Z 106 225.19999694824 2013-04-01T12:13:26Z 106 225.80000305176 2013-04-01T12:13:33Z 106 226.39999389648 2013-04-01T12:13:39Z 106 227 2013-04-01T12:13:47Z 105 227 2013-04-01T12:13:49Z 105 227.80000305176 2013-04-01T12:13:58Z 104 227.80000305176 2013-04-01T12:13:59Z 104 228 2013-04-01T12:14:03Z 105 228.60000610352 2013-04-01T12:14:11Z 106 229 2013-04-01T12:14:15Z 106 229.19999694824 2013-04-01T12:14:17Z 107 229.60000610352 2013-04-01T12:14:25Z 108 230 2013-04-01T12:14:31Z 108 230.39999389648 2013-04-01T12:14:36Z 108 231 2013-04-01T12:14:42Z 108 231.19999694824 2013-04-01T12:14:45Z 108 231.39999389648 2013-04-01T12:14:49Z 109 231.80000305176 2013-04-01T12:14:55Z 108 232 2013-04-01T12:14:57Z 108 232.39999389648 2013-04-01T12:15:02Z 107 233 2013-04-01T12:15:08Z 106 233.39999389648 2013-04-01T12:15:13Z 104 234 2013-04-01T12:15:20Z 102 234.39999389648 2013-04-01T12:15:26Z 101 234.80000305176 2013-04-01T12:15:31Z 102 235.19999694824 2013-04-01T12:15:38Z 102 235.19999694824 2013-04-01T12:15:39Z 102 235.39999389648 2013-04-01T12:15:43Z 101 235.80000305176 2013-04-01T12:15:50Z 101 236.19999694824 2013-04-01T12:15:57Z 101 236.39999389648 2013-04-01T12:15:59Z 101 236.60000610352 2013-04-01T12:16:03Z 101 237 2013-04-01T12:16:07Z 101 237.19999694824 2013-04-01T12:16:12Z 103 237.60000610352 2013-04-01T12:16:15Z 103 238 2013-04-01T12:16:20Z 103 238.80000305176 2013-04-01T12:16:29Z 103 239.39999389648 2013-04-01T12:16:36Z 103 239.60000610352 2013-04-01T12:16:37Z 103 240.60000610352 2013-04-01T12:16:45Z 104 241.19999694824 2013-04-01T12:16:50Z 103 241.60000610352 2013-04-01T12:16:56Z 102 241.60000610352 2013-04-01T12:16:57Z 102 242.19999694824 2013-04-01T12:17:04Z 102 242.19999694824 2013-04-01T12:17:06Z 102 242.60000610352 2013-04-01T12:17:12Z 102 243.19999694824 2013-04-01T12:17:18Z 102 243.39999389648 2013-04-01T12:17:20Z 102 244.19999694824 2013-04-01T12:17:25Z 103 245.19999694824 2013-04-01T12:17:34Z 105 245.80000305176 2013-04-01T12:17:41Z 105 245.80000305176 2013-04-01T12:17:42Z 105 246 2013-04-01T12:17:47Z 105 246.60000610352 2013-04-01T12:17:54Z 105 246.80000305176 2013-04-01T12:17:58Z 105 247 2013-04-01T12:18:00Z 105 247.39999389648 2013-04-01T12:18:05Z 105 247.80000305176 2013-04-01T12:18:10Z 105 248 2013-04-01T12:18:11Z 105 248.39999389648 2013-04-01T12:18:19Z 105 249 2013-04-01T12:18:25Z 105 249.19999694824 2013-04-01T12:18:28Z 105 249.60000610352 2013-04-01T12:18:32Z 104 249.80000305176 2013-04-01T12:18:35Z 104 250.19999694824 2013-04-01T12:18:39Z 104 250.60000610352 2013-04-01T12:18:44Z 103 250.80000305176 2013-04-01T12:18:46Z 103 251 2013-04-01T12:18:50Z 102 251.60000610352 2013-04-01T12:18:56Z 102 252.19999694824 2013-04-01T12:19:02Z 102 252.60000610352 2013-04-01T12:19:10Z 102 253 2013-04-01T12:19:15Z 102 253 2013-04-01T12:19:16Z 102 253.39999389648 2013-04-01T12:19:20Z 102 253.60000610352 2013-04-01T12:19:25Z 102 254 2013-04-01T12:19:30Z 102 254.39999389648 2013-04-01T12:19:35Z 102 254.80000305176 2013-04-01T12:19:41Z 102 255.39999389648 2013-04-01T12:19:48Z 101 255.60000610352 2013-04-01T12:19:54Z 102 255.60000610352 2013-04-01T12:20:02Z 101 255.60000610352 2013-04-01T12:20:05Z 101 255.60000610352 2013-04-01T12:20:13Z 101 255.60000610352 2013-04-01T12:20:17Z 101 255.80000305176 2013-04-01T12:20:23Z 102 255.80000305176 2013-04-01T12:20:30Z 103 256 2013-04-01T12:20:37Z 103 256 2013-04-01T12:20:38Z 102 255.60000610352 2013-04-01T12:20:45Z 101 255.19999694824 2013-04-01T12:20:48Z 100 254.80000305176 2013-04-01T12:20:53Z 98 254.60000610352 2013-04-01T12:20:57Z 97 254.39999389648 2013-04-01T12:21:02Z 95 254 2013-04-01T12:21:07Z 94 254.19999694824 2013-04-01T12:21:12Z 92 254 2013-04-01T12:21:14Z 92 252.60000610352 2013-04-01T12:21:22Z 91 252.19999694824 2013-04-01T12:21:24Z 90 252.19999694824 2013-04-01T12:21:26Z 90