Col du Bac 32km 420.2 2013-11-16T08:39:29.000Z 419.8 2013-11-16T08:39:34.000Z 416.9 2013-11-16T08:39:38.000Z 416.9 2013-11-16T08:39:39.000Z 415.9 2013-11-16T08:39:46.000Z 415.4 2013-11-16T08:39:51.000Z 416.4 2013-11-16T08:39:58.000Z 415.9 2013-11-16T08:40:31.000Z 415.9 2013-11-16T08:40:48.000Z 415.9 2013-11-16T08:41:07.000Z 415.4 2013-11-16T08:41:23.000Z 415.4 2013-11-16T08:41:41.000Z 415.4 2013-11-16T08:41:56.000Z 415.4 2013-11-16T08:41:57.000Z 415.9 2013-11-16T08:41:58.000Z 416.9 2013-11-16T08:42:02.000Z 415.9 2013-11-16T08:42:03.000Z 414 2013-11-16T08:42:07.000Z 414 2013-11-16T08:42:08.000Z 415 2013-11-16T08:42:15.000Z 414.5 2013-11-16T08:42:20.000Z 413.5 2013-11-16T08:42:28.000Z 415 2013-11-16T08:42:39.000Z 415.9 2013-11-16T08:42:41.000Z 415 2013-11-16T08:42:43.000Z 414 2013-11-16T08:42:45.000Z 414.5 2013-11-16T08:42:46.000Z 414 2013-11-16T08:42:47.000Z 414.5 2013-11-16T08:42:48.000Z 414.5 2013-11-16T08:42:49.000Z 415 2013-11-16T08:42:50.000Z 415 2013-11-16T08:42:51.000Z 414.5 2013-11-16T08:42:52.000Z 414.5 2013-11-16T08:42:53.000Z 415 2013-11-16T08:42:54.000Z 414.5 2013-11-16T08:42:55.000Z 413 2013-11-16T08:42:56.000Z 413.5 2013-11-16T08:42:57.000Z 414.5 2013-11-16T08:42:58.000Z 414 2013-11-16T08:42:59.000Z 413.5 2013-11-16T08:43:00.000Z 414 2013-11-16T08:43:01.000Z 414 2013-11-16T08:43:02.000Z 413 2013-11-16T08:43:03.000Z 414 2013-11-16T08:43:04.000Z 413.5 2013-11-16T08:43:05.000Z 412.5 2013-11-16T08:43:06.000Z 413.5 2013-11-16T08:43:07.000Z 414 2013-11-16T08:43:08.000Z 414.5 2013-11-16T08:43:09.000Z 415 2013-11-16T08:43:14.000Z 412.5 2013-11-16T08:43:15.000Z 414 2013-11-16T08:43:16.000Z 414.5 2013-11-16T08:43:17.000Z 413 2013-11-16T08:43:26.000Z 414 2013-11-16T08:43:35.000Z 413.5 2013-11-16T08:43:43.000Z 413 2013-11-16T08:43:46.000Z 413.5 2013-11-16T08:43:52.000Z 414.5 2013-11-16T08:43:53.000Z 415 2013-11-16T08:43:54.000Z 414 2013-11-16T08:43:55.000Z 413.5 2013-11-16T08:43:56.000Z 413.5 2013-11-16T08:43:57.000Z 415 2013-11-16T08:43:58.000Z 414 2013-11-16T08:44:09.000Z 413.5 2013-11-16T08:44:20.000Z 413 2013-11-16T08:44:29.000Z 414 2013-11-16T08:44:30.000Z 414 2013-11-16T08:44:31.000Z 413.5 2013-11-16T08:44:32.000Z 412.5 2013-11-16T08:44:41.000Z 414 2013-11-16T08:44:51.000Z 415 2013-11-16T08:44:59.000Z 415.9 2013-11-16T08:45:05.000Z 415.4 2013-11-16T08:45:06.000Z 415.9 2013-11-16T08:45:09.000Z 414.5 2013-11-16T08:45:10.000Z 415 2013-11-16T08:45:12.000Z 413.5 2013-11-16T08:45:14.000Z 413.5 2013-11-16T08:45:18.000Z 413.5 2013-11-16T08:45:23.000Z 412.1 2013-11-16T08:45:26.000Z 411.6 2013-11-16T08:45:27.000Z 412.5 2013-11-16T08:45:28.000Z 412.5 2013-11-16T08:45:35.000Z 414 2013-11-16T08:45:41.000Z 413.5 2013-11-16T08:45:42.000Z 414 2013-11-16T08:45:51.000Z 413.5 2013-11-16T08:45:57.000Z 412.5 2013-11-16T08:46:06.000Z 412.5 2013-11-16T08:46:12.000Z 413.5 2013-11-16T08:46:18.000Z 412.5 2013-11-16T08:46:21.000Z 413.5 2013-11-16T08:46:29.000Z 414.5 2013-11-16T08:46:36.000Z 413 2013-11-16T08:46:38.000Z 414.5 2013-11-16T08:46:53.000Z 413.5 2013-11-16T08:46:57.000Z 412.1 2013-11-16T08:47:00.000Z 412.1 2013-11-16T08:47:11.000Z 412.1 2013-11-16T08:47:17.000Z 412.5 2013-11-16T08:47:19.000Z 413 2013-11-16T08:47:20.000Z 414.5 2013-11-16T08:47:25.000Z 413 2013-11-16T08:47:32.000Z 415.9 2013-11-16T08:47:37.000Z 415.4 2013-11-16T08:47:41.000Z 413 2013-11-16T08:47:45.000Z 412.5 2013-11-16T08:47:47.000Z 411.1 2013-11-16T08:47:53.000Z 411.1 2013-11-16T08:47:56.000Z 412.5 2013-11-16T08:48:04.000Z 411.6 2013-11-16T08:48:12.000Z 412.1 2013-11-16T08:48:15.000Z 412.5 2013-11-16T08:48:21.000Z 413.5 2013-11-16T08:48:23.000Z 411.1 2013-11-16T08:48:31.000Z 411.6 2013-11-16T08:48:38.000Z 410.1 2013-11-16T08:48:48.000Z 410.6 2013-11-16T08:48:50.000Z 412.1 2013-11-16T08:48:59.000Z 411.1 2013-11-16T08:49:00.000Z 411.1 2013-11-16T08:49:01.000Z 410.6 2013-11-16T08:49:09.000Z 411.1 2013-11-16T08:49:12.000Z 410.1 2013-11-16T08:49:16.000Z 410.6 2013-11-16T08:49:19.000Z 410.6 2013-11-16T08:49:22.000Z 410.1 2013-11-16T08:49:33.000Z 410.1 2013-11-16T08:49:38.000Z 410.1 2013-11-16T08:49:45.000Z 409.7 2013-11-16T08:49:50.000Z 404.9 2013-11-16T08:49:56.000Z 409.7 2013-11-16T08:49:57.000Z 410.1 2013-11-16T08:49:59.000Z 410.6 2013-11-16T08:50:24.000Z 409.2 2013-11-16T08:50:33.000Z 409.2 2013-11-16T08:50:38.000Z 408.2 2013-11-16T08:50:47.000Z 409.7 2013-11-16T08:50:58.000Z 411.1 2013-11-16T08:51:02.000Z 409.7 2013-11-16T08:51:12.000Z 409.2 2013-11-16T08:51:15.000Z 409.2 2013-11-16T08:51:18.000Z 410.1 2013-11-16T08:51:27.000Z 409.7 2013-11-16T08:51:32.000Z 409.7 2013-11-16T08:51:42.000Z 409.7 2013-11-16T08:51:49.000Z 409.7 2013-11-16T08:51:51.000Z 409.7 2013-11-16T08:51:59.000Z 408.7 2013-11-16T08:52:03.000Z 409.2 2013-11-16T08:52:13.000Z 410.6 2013-11-16T08:52:18.000Z 409.2 2013-11-16T08:52:24.000Z 408.7 2013-11-16T08:52:30.000Z 407.7 2013-11-16T08:52:37.000Z 408.2 2013-11-16T08:52:41.000Z 407.3 2013-11-16T08:52:50.000Z 409.7 2013-11-16T08:52:51.000Z 407.3 2013-11-16T08:52:54.000Z 407.3 2013-11-16T08:52:55.000Z 408.7 2013-11-16T08:52:57.000Z 408.2 2013-11-16T08:52:59.000Z 409.7 2013-11-16T08:53:07.000Z 410.6 2013-11-16T08:53:12.000Z 411.1 2013-11-16T08:53:15.000Z 410.6 2013-11-16T08:53:19.000Z 408.7 2013-11-16T08:53:22.000Z 407.3 2013-11-16T08:53:31.000Z 408.2 2013-11-16T08:53:33.000Z 408.2 2013-11-16T08:53:36.000Z 407.3 2013-11-16T08:53:42.000Z 408.2 2013-11-16T08:53:46.000Z 408.7 2013-11-16T08:53:54.000Z 408.7 2013-11-16T08:53:59.000Z 408.2 2013-11-16T08:54:06.000Z 412.1 2013-11-16T08:54:17.000Z 409.2 2013-11-16T08:54:24.000Z 410.1 2013-11-16T08:54:32.000Z 409.2 2013-11-16T08:54:40.000Z 409.7 2013-11-16T08:54:46.000Z 408.7 2013-11-16T08:54:56.000Z 408.7 2013-11-16T08:55:04.000Z 407.3 2013-11-16T08:55:09.000Z 408.7 2013-11-16T08:55:13.000Z 407.7 2013-11-16T08:55:15.000Z 409.2 2013-11-16T08:55:23.000Z 408.7 2013-11-16T08:55:25.000Z 408.2 2013-11-16T08:55:34.000Z 407.7 2013-11-16T08:55:35.000Z 409.2 2013-11-16T08:55:37.000Z 408.2 2013-11-16T08:55:39.000Z 409.7 2013-11-16T08:55:45.000Z 409.2 2013-11-16T08:55:50.000Z 411.1 2013-11-16T08:55:53.000Z 412.5 2013-11-16T08:55:55.000Z 410.6 2013-11-16T08:56:03.000Z 410.1 2013-11-16T08:56:15.000Z 409.7 2013-11-16T08:56:42.000Z 410.6 2013-11-16T08:58:05.000Z 410.1 2013-11-16T08:58:09.000Z 411.1 2013-11-16T08:58:14.000Z 409.2 2013-11-16T08:58:17.000Z 412.5 2013-11-16T08:58:28.000Z 410.6 2013-11-16T08:58:37.000Z 409.7 2013-11-16T08:58:41.000Z 411.1 2013-11-16T08:58:42.000Z 409.2 2013-11-16T08:58:44.000Z 409.7 2013-11-16T08:58:53.000Z 410.6 2013-11-16T08:58:54.000Z 411.6 2013-11-16T08:58:59.000Z 410.6 2013-11-16T08:59:03.000Z 409.2 2013-11-16T08:59:06.000Z 408.7 2013-11-16T08:59:12.000Z 407.3 2013-11-16T08:59:22.000Z 409.2 2013-11-16T08:59:31.000Z 410.1 2013-11-16T08:59:38.000Z 408.7 2013-11-16T08:59:46.000Z 409.2 2013-11-16T08:59:47.000Z 408.7 2013-11-16T08:59:48.000Z 408.7 2013-11-16T08:59:49.000Z 407.7 2013-11-16T08:59:50.000Z 406.8 2013-11-16T08:59:51.000Z 408.7 2013-11-16T08:59:53.000Z 407.3 2013-11-16T08:59:54.000Z 407.3 2013-11-16T08:59:55.000Z 406.8 2013-11-16T08:59:56.000Z 407.7 2013-11-16T08:59:57.000Z 406.8 2013-11-16T08:59:58.000Z 406.3 2013-11-16T08:59:59.000Z 407.3 2013-11-16T09:00:00.000Z 406.3 2013-11-16T09:00:01.000Z 406.3 2013-11-16T09:00:02.000Z 405.3 2013-11-16T09:00:03.000Z 405.8 2013-11-16T09:00:04.000Z 409.2 2013-11-16T09:00:11.000Z 409.2 2013-11-16T09:00:21.000Z 409.2 2013-11-16T09:00:22.000Z 407.7 2013-11-16T09:00:23.000Z 408.2 2013-11-16T09:00:24.000Z 408.2 2013-11-16T09:00:25.000Z 408.7 2013-11-16T09:00:27.000Z 407.7 2013-11-16T09:00:28.000Z 407.7 2013-11-16T09:00:29.000Z 406.8 2013-11-16T09:00:30.000Z 407.3 2013-11-16T09:00:31.000Z 408.2 2013-11-16T09:00:33.000Z 407.3 2013-11-16T09:00:34.000Z 406.8 2013-11-16T09:00:39.000Z 407.7 2013-11-16T09:00:40.000Z 407.3 2013-11-16T09:00:43.000Z 408.2 2013-11-16T09:00:50.000Z 407.7 2013-11-16T09:00:51.000Z 407.7 2013-11-16T09:00:52.000Z 409.2 2013-11-16T09:01:05.000Z 410.6 2013-11-16T09:01:15.000Z 407.7 2013-11-16T09:01:26.000Z 409.2 2013-11-16T09:01:38.000Z 408.2 2013-11-16T09:01:46.000Z 407.7 2013-11-16T09:01:56.000Z 407.3 2013-11-16T09:02:12.000Z 405.8 2013-11-16T09:02:13.000Z 406.3 2013-11-16T09:02:14.000Z 406.3 2013-11-16T09:02:15.000Z 405.3 2013-11-16T09:02:16.000Z 407.3 2013-11-16T09:02:17.000Z 405.3 2013-11-16T09:02:18.000Z 405.8 2013-11-16T09:02:19.000Z 406.3 2013-11-16T09:02:20.000Z 405.3 2013-11-16T09:02:21.000Z 404.4 2013-11-16T09:02:22.000Z 404.4 2013-11-16T09:02:23.000Z 402 2013-11-16T09:02:28.000Z 398.1 2013-11-16T09:02:40.000Z 397.2 2013-11-16T09:02:43.000Z 393.8 2013-11-16T09:02:49.000Z 393.3 2013-11-16T09:02:51.000Z 390.9 2013-11-16T09:02:58.000Z 390 2013-11-16T09:03:00.000Z 390.9 2013-11-16T09:03:01.000Z 387.1 2013-11-16T09:03:02.000Z 386.1 2013-11-16T09:03:04.000Z 385.6 2013-11-16T09:03:05.000Z 385.6 2013-11-16T09:03:06.000Z 385.2 2013-11-16T09:03:07.000Z 383.2 2013-11-16T09:03:10.000Z 381.3 2013-11-16T09:03:11.000Z 380.3 2013-11-16T09:03:12.000Z 380.3 2013-11-16T09:03:13.000Z 379.4 2013-11-16T09:03:14.000Z 377.9 2013-11-16T09:03:15.000Z 376.5 2013-11-16T09:03:16.000Z 377.5 2013-11-16T09:03:17.000Z 373.1 2013-11-16T09:03:22.000Z 372.2 2013-11-16T09:03:23.000Z 369.3 2013-11-16T09:03:24.000Z 369.8 2013-11-16T09:03:25.000Z 370.2 2013-11-16T09:03:26.000Z 368.8 2013-11-16T09:03:27.000Z 368.3 2013-11-16T09:03:28.000Z 367.4 2013-11-16T09:03:29.000Z 366.9 2013-11-16T09:03:30.000Z 366.9 2013-11-16T09:03:31.000Z 367.8 2013-11-16T09:03:32.000Z 368.3 2013-11-16T09:03:33.000Z 367.8 2013-11-16T09:03:34.000Z 367.4 2013-11-16T09:03:35.000Z 366.4 2013-11-16T09:03:41.000Z 365.9 2013-11-16T09:03:42.000Z 365.9 2013-11-16T09:03:55.000Z 366.4 2013-11-16T09:04:05.000Z 365.9 2013-11-16T09:04:07.000Z 366.9 2013-11-16T09:04:08.000Z 366.9 2013-11-16T09:04:09.000Z 365.9 2013-11-16T09:04:10.000Z 365.4 2013-11-16T09:04:11.000Z 365.4 2013-11-16T09:04:12.000Z 365.9 2013-11-16T09:04:13.000Z 363 2013-11-16T09:04:16.000Z 364 2013-11-16T09:04:17.000Z 362.1 2013-11-16T09:04:18.000Z 361.6 2013-11-16T09:04:19.000Z 362.1 2013-11-16T09:04:20.000Z 363 2013-11-16T09:04:21.000Z 362.1 2013-11-16T09:04:22.000Z 361.1 2013-11-16T09:04:24.000Z 362.1 2013-11-16T09:04:25.000Z 362.6 2013-11-16T09:04:26.000Z 360.6 2013-11-16T09:04:41.000Z 358.7 2013-11-16T09:04:52.000Z 357.8 2013-11-16T09:04:55.000Z 357.8 2013-11-16T09:04:56.000Z 357.8 2013-11-16T09:04:57.000Z 357.3 2013-11-16T09:04:58.000Z 357.3 2013-11-16T09:04:59.000Z 357.3 2013-11-16T09:05:00.000Z 356.8 2013-11-16T09:05:01.000Z 357.8 2013-11-16T09:05:09.000Z 357.8 2013-11-16T09:05:10.000Z 358.7 2013-11-16T09:05:14.000Z 358.2 2013-11-16T09:05:15.000Z 358.2 2013-11-16T09:05:16.000Z 358.7 2013-11-16T09:05:17.000Z 359.2 2013-11-16T09:05:18.000Z 359.2 2013-11-16T09:05:19.000Z 358.7 2013-11-16T09:05:20.000Z 360.6 2013-11-16T09:05:21.000Z 359.7 2013-11-16T09:05:22.000Z 358.7 2013-11-16T09:05:23.000Z 359.7 2013-11-16T09:05:24.000Z 359.2 2013-11-16T09:05:25.000Z 359.2 2013-11-16T09:05:26.000Z 359.2 2013-11-16T09:05:37.000Z 357.8 2013-11-16T09:06:03.000Z 358.2 2013-11-16T09:06:31.000Z 356.3 2013-11-16T09:07:27.000Z 357.3 2013-11-16T09:07:29.000Z 357.3 2013-11-16T09:08:11.000Z 358.7 2013-11-16T09:08:38.000Z 360.2 2013-11-16T09:09:07.000Z 361.1 2013-11-16T09:09:55.000Z 360.6 2013-11-16T09:09:56.000Z 362.1 2013-11-16T09:09:57.000Z 363 2013-11-16T09:09:58.000Z 362.1 2013-11-16T09:09:59.000Z 361.1 2013-11-16T09:10:00.000Z 363 2013-11-16T09:10:09.000Z 365.4 2013-11-16T09:10:21.000Z 366.4 2013-11-16T09:10:27.000Z 368.8 2013-11-16T09:10:38.000Z 369.3 2013-11-16T09:10:42.000Z 370.2 2013-11-16T09:10:51.000Z 370.7 2013-11-16T09:11:00.000Z 370.7 2013-11-16T09:11:09.000Z 373.6 2013-11-16T09:11:19.000Z 371.7 2013-11-16T09:11:23.000Z 373.1 2013-11-16T09:11:35.000Z 375.1 2013-11-16T09:11:46.000Z 375.5 2013-11-16T09:11:54.000Z 377 2013-11-16T09:12:04.000Z 377.5 2013-11-16T09:12:09.000Z 377.5 2013-11-16T09:12:14.000Z 377.9 2013-11-16T09:12:22.000Z 379.9 2013-11-16T09:12:34.000Z 378.9 2013-11-16T09:12:40.000Z 379.4 2013-11-16T09:12:41.000Z 378.9 2013-11-16T09:12:52.000Z 379.4 2013-11-16T09:13:03.000Z 378.4 2013-11-16T09:13:06.000Z 378.4 2013-11-16T09:13:07.000Z 377.9 2013-11-16T09:13:08.000Z 376.5 2013-11-16T09:13:09.000Z 378.4 2013-11-16T09:13:10.000Z 379.9 2013-11-16T09:13:11.000Z 377.9 2013-11-16T09:13:12.000Z 377.9 2013-11-16T09:13:13.000Z 377 2013-11-16T09:13:17.000Z 378.4 2013-11-16T09:13:23.000Z 377.9 2013-11-16T09:13:24.000Z 376 2013-11-16T09:13:38.000Z 378.4 2013-11-16T09:13:58.000Z 377 2013-11-16T09:14:15.000Z 377.5 2013-11-16T09:14:16.000Z 377.9 2013-11-16T09:14:17.000Z 377 2013-11-16T09:14:18.000Z 376.5 2013-11-16T09:14:19.000Z 377 2013-11-16T09:14:20.000Z 378.9 2013-11-16T09:14:21.000Z 378.4 2013-11-16T09:14:22.000Z 378.9 2013-11-16T09:14:23.000Z 379.9 2013-11-16T09:14:24.000Z 378.9 2013-11-16T09:14:25.000Z 379.9 2013-11-16T09:14:30.000Z 379.9 2013-11-16T09:14:31.000Z 380.8 2013-11-16T09:14:32.000Z 381.3 2013-11-16T09:14:33.000Z 380.8 2013-11-16T09:14:34.000Z 380.8 2013-11-16T09:14:43.000Z 381.3 2013-11-16T09:14:46.000Z 378.9 2013-11-16T09:14:49.000Z 378.4 2013-11-16T09:14:50.000Z 377.9 2013-11-16T09:14:52.000Z 381.3 2013-11-16T09:14:59.000Z 381.8 2013-11-16T09:15:03.000Z 381.3 2013-11-16T09:15:08.000Z 383.2 2013-11-16T09:15:09.000Z 383.7 2013-11-16T09:15:13.000Z 382.7 2013-11-16T09:15:15.000Z 383.7 2013-11-16T09:15:16.000Z 385.6 2013-11-16T09:15:18.000Z 385.2 2013-11-16T09:15:22.000Z 386.1 2013-11-16T09:15:24.000Z 385.2 2013-11-16T09:15:27.000Z 387.6 2013-11-16T09:15:33.000Z 388.5 2013-11-16T09:15:38.000Z 387.1 2013-11-16T09:15:46.000Z 385.2 2013-11-16T09:15:53.000Z 386.6 2013-11-16T09:15:56.000Z 384.7 2013-11-16T09:16:01.000Z 385.2 2013-11-16T09:16:03.000Z 385.6 2013-11-16T09:16:05.000Z 387.6 2013-11-16T09:16:08.000Z 386.6 2013-11-16T09:16:09.000Z 386.1 2013-11-16T09:16:10.000Z 387.1 2013-11-16T09:16:11.000Z 386.6 2013-11-16T09:16:17.000Z 384.2 2013-11-16T09:16:21.000Z 385.6 2013-11-16T09:16:29.000Z 386.1 2013-11-16T09:16:30.000Z 387.1 2013-11-16T09:16:31.000Z 387.1 2013-11-16T09:16:32.000Z 388.5 2013-11-16T09:16:34.000Z 389.5 2013-11-16T09:16:41.000Z 390.4 2013-11-16T09:16:50.000Z 389.5 2013-11-16T09:16:58.000Z 388 2013-11-16T09:16:59.000Z 389.5 2013-11-16T09:17:03.000Z 389.5 2013-11-16T09:17:11.000Z 389 2013-11-16T09:17:12.000Z 388.5 2013-11-16T09:17:18.000Z 392.4 2013-11-16T09:17:28.000Z 391.9 2013-11-16T09:17:34.000Z 393.3 2013-11-16T09:17:46.000Z 392.4 2013-11-16T09:17:50.000Z 393.8 2013-11-16T09:18:00.000Z 392.4 2013-11-16T09:18:02.000Z 396.2 2013-11-16T09:18:12.000Z 396.2 2013-11-16T09:18:17.000Z 398.1 2013-11-16T09:18:23.000Z 401.5 2013-11-16T09:18:33.000Z 401.5 2013-11-16T09:18:34.000Z 401 2013-11-16T09:18:40.000Z 402.9 2013-11-16T09:18:44.000Z 405.3 2013-11-16T09:18:57.000Z 405.8 2013-11-16T09:19:03.000Z 406.8 2013-11-16T09:19:08.000Z 407.3 2013-11-16T09:19:11.000Z 410.6 2013-11-16T09:19:20.000Z 410.1 2013-11-16T09:19:27.000Z 413.5 2013-11-16T09:19:37.000Z 413.5 2013-11-16T09:19:38.000Z 413 2013-11-16T09:19:39.000Z 414.5 2013-11-16T09:19:42.000Z 413.5 2013-11-16T09:19:44.000Z 415.4 2013-11-16T09:19:47.000Z 415.9 2013-11-16T09:19:49.000Z 415.9 2013-11-16T09:19:53.000Z 416.9 2013-11-16T09:19:59.000Z 417.4 2013-11-16T09:20:02.000Z 419.8 2013-11-16T09:20:05.000Z 421.2 2013-11-16T09:20:20.000Z 423.6 2013-11-16T09:20:32.000Z 428.4 2013-11-16T09:20:36.000Z 425 2013-11-16T09:20:37.000Z 423.6 2013-11-16T09:20:39.000Z 423.1 2013-11-16T09:20:42.000Z 413 2013-11-16T09:20:46.000Z 424.6 2013-11-16T09:20:47.000Z 425 2013-11-16T09:20:49.000Z 423.6 2013-11-16T09:20:54.000Z 425.5 2013-11-16T09:21:10.000Z 425 2013-11-16T09:21:15.000Z 426 2013-11-16T09:21:17.000Z 427.9 2013-11-16T09:21:27.000Z 431.3 2013-11-16T09:21:36.000Z 430.3 2013-11-16T09:21:38.000Z 430.8 2013-11-16T09:21:39.000Z 431.8 2013-11-16T09:21:45.000Z 434.7 2013-11-16T09:21:56.000Z 437.1 2013-11-16T09:22:00.000Z 439.9 2013-11-16T09:22:14.000Z 439.9 2013-11-16T09:22:15.000Z 442.3 2013-11-16T09:22:24.000Z 443.3 2013-11-16T09:22:33.000Z 445.7 2013-11-16T09:22:40.000Z 447.6 2013-11-16T09:22:46.000Z 449.6 2013-11-16T09:22:55.000Z 450.5 2013-11-16T09:23:13.000Z 451.5 2013-11-16T09:23:15.000Z 452.9 2013-11-16T09:23:27.000Z 453.9 2013-11-16T09:23:30.000Z 455.8 2013-11-16T09:23:35.000Z 456.8 2013-11-16T09:23:47.000Z 457.2 2013-11-16T09:23:49.000Z 457.2 2013-11-16T09:23:51.000Z 458.7 2013-11-16T09:23:54.000Z 457.7 2013-11-16T09:23:55.000Z 460.1 2013-11-16T09:24:08.000Z 460.1 2013-11-16T09:24:27.000Z 460.1 2013-11-16T09:24:43.000Z 461.6 2013-11-16T09:24:56.000Z 460.6 2013-11-16T09:25:16.000Z 460.1 2013-11-16T09:25:54.000Z 460.6 2013-11-16T09:27:14.000Z 461.1 2013-11-16T09:27:21.000Z 461.1 2013-11-16T09:27:22.000Z 459.7 2013-11-16T09:27:29.000Z 461.1 2013-11-16T09:27:33.000Z 461.1 2013-11-16T09:27:34.000Z 457.7 2013-11-16T09:27:40.000Z 456.3 2013-11-16T09:27:46.000Z 456.8 2013-11-16T09:27:48.000Z 454.8 2013-11-16T09:27:50.000Z 454.4 2013-11-16T09:27:51.000Z 453.4 2013-11-16T09:27:52.000Z 452 2013-11-16T09:27:57.000Z 450 2013-11-16T09:27:59.000Z 448.6 2013-11-16T09:28:01.000Z 444.8 2013-11-16T09:28:04.000Z 443.3 2013-11-16T09:28:06.000Z 441.4 2013-11-16T09:28:07.000Z 439.5 2013-11-16T09:28:08.000Z 439.9 2013-11-16T09:28:09.000Z 439 2013-11-16T09:28:10.000Z 437.1 2013-11-16T09:28:11.000Z 436.6 2013-11-16T09:28:12.000Z 435.1 2013-11-16T09:28:15.000Z 431.3 2013-11-16T09:28:21.000Z 428.9 2013-11-16T09:28:23.000Z 427.9 2013-11-16T09:28:24.000Z 426.5 2013-11-16T09:28:25.000Z 424.6 2013-11-16T09:28:26.000Z 425.5 2013-11-16T09:28:27.000Z 423.1 2013-11-16T09:28:28.000Z 423.6 2013-11-16T09:28:29.000Z 423.1 2013-11-16T09:28:30.000Z 422.2 2013-11-16T09:28:31.000Z 421.7 2013-11-16T09:28:32.000Z 421.7 2013-11-16T09:28:33.000Z 418.8 2013-11-16T09:28:35.000Z 414 2013-11-16T09:28:41.000Z 412.5 2013-11-16T09:28:42.000Z 410.6 2013-11-16T09:28:43.000Z 410.6 2013-11-16T09:28:44.000Z 409.2 2013-11-16T09:28:45.000Z 408.7 2013-11-16T09:28:46.000Z 408.2 2013-11-16T09:28:47.000Z 404.9 2013-11-16T09:28:52.000Z 403.4 2013-11-16T09:28:54.000Z 402.5 2013-11-16T09:28:55.000Z 401.5 2013-11-16T09:28:56.000Z 402 2013-11-16T09:28:57.000Z 402 2013-11-16T09:28:58.000Z 401.5 2013-11-16T09:28:59.000Z 400.1 2013-11-16T09:29:03.000Z 400.1 2013-11-16T09:29:13.000Z 400.1 2013-11-16T09:29:30.000Z 398.6 2013-11-16T09:29:39.000Z 397.6 2013-11-16T09:29:50.000Z 400.5 2013-11-16T09:30:03.000Z 402.5 2013-11-16T09:30:18.000Z 402.5 2013-11-16T09:30:20.000Z 402.9 2013-11-16T09:30:26.000Z 406.3 2013-11-16T09:30:39.000Z 406.8 2013-11-16T09:30:40.000Z 407.7 2013-11-16T09:30:50.000Z 406.3 2013-11-16T09:30:53.000Z 405.8 2013-11-16T09:31:01.000Z 404.9 2013-11-16T09:31:03.000Z 405.8 2013-11-16T09:31:04.000Z 405.8 2013-11-16T09:31:05.000Z 406.3 2013-11-16T09:31:06.000Z 406.3 2013-11-16T09:31:07.000Z 406.8 2013-11-16T09:31:08.000Z 407.3 2013-11-16T09:31:09.000Z 406.8 2013-11-16T09:31:14.000Z 408.2 2013-11-16T09:31:15.000Z 407.7 2013-11-16T09:31:16.000Z 411.1 2013-11-16T09:31:25.000Z 414.5 2013-11-16T09:31:35.000Z 413.5 2013-11-16T09:31:36.000Z 416.4 2013-11-16T09:31:42.000Z 416.4 2013-11-16T09:31:43.000Z 415.4 2013-11-16T09:31:45.000Z 419.3 2013-11-16T09:31:52.000Z 419.3 2013-11-16T09:31:53.000Z 422.6 2013-11-16T09:32:03.000Z 422.2 2013-11-16T09:32:06.000Z 421.7 2013-11-16T09:32:07.000Z 423.1 2013-11-16T09:32:08.000Z 422.2 2013-11-16T09:32:10.000Z 423.6 2013-11-16T09:32:11.000Z 427.4 2013-11-16T09:32:18.000Z 427 2013-11-16T09:32:19.000Z 428.9 2013-11-16T09:32:32.000Z 429.9 2013-11-16T09:32:40.000Z 430.8 2013-11-16T09:32:41.000Z 430.3 2013-11-16T09:32:42.000Z 430.3 2013-11-16T09:32:43.000Z 429.9 2013-11-16T09:32:44.000Z 430.3 2013-11-16T09:32:45.000Z 431.3 2013-11-16T09:32:46.000Z 431.8 2013-11-16T09:32:47.000Z 432.3 2013-11-16T09:32:48.000Z 433.7 2013-11-16T09:32:49.000Z 432.3 2013-11-16T09:32:50.000Z 435.1 2013-11-16T09:33:00.000Z 438 2013-11-16T09:33:10.000Z 437.5 2013-11-16T09:33:11.000Z 438 2013-11-16T09:33:12.000Z 439 2013-11-16T09:33:13.000Z 438 2013-11-16T09:33:14.000Z 437.1 2013-11-16T09:33:15.000Z 439 2013-11-16T09:33:16.000Z 439.9 2013-11-16T09:33:17.000Z 439 2013-11-16T09:33:18.000Z 439 2013-11-16T09:33:19.000Z 438 2013-11-16T09:33:20.000Z 439 2013-11-16T09:33:21.000Z 438.5 2013-11-16T09:33:22.000Z 439 2013-11-16T09:33:23.000Z 436.6 2013-11-16T09:33:24.000Z 439.5 2013-11-16T09:33:25.000Z 440.9 2013-11-16T09:33:26.000Z 439 2013-11-16T09:33:27.000Z 440.9 2013-11-16T09:33:32.000Z 442.3 2013-11-16T09:33:35.000Z 442.3 2013-11-16T09:33:51.000Z 440.9 2013-11-16T09:34:05.000Z 439.9 2013-11-16T09:34:12.000Z 440.9 2013-11-16T09:34:25.000Z 441.4 2013-11-16T09:34:29.000Z 441.9 2013-11-16T09:34:41.000Z 441.9 2013-11-16T09:34:48.000Z 443.3 2013-11-16T09:34:53.000Z 442.3 2013-11-16T09:34:54.000Z 443.3 2013-11-16T09:34:55.000Z 442.8 2013-11-16T09:34:56.000Z 441.9 2013-11-16T09:34:57.000Z 441.4 2013-11-16T09:34:58.000Z 442.8 2013-11-16T09:35:10.000Z 443.8 2013-11-16T09:35:24.000Z 441.4 2013-11-16T09:35:37.000Z 441.9 2013-11-16T09:35:50.000Z 443.3 2013-11-16T09:36:01.000Z 442.3 2013-11-16T09:36:05.000Z 441.4 2013-11-16T09:36:16.000Z 440.9 2013-11-16T09:36:17.000Z 439.5 2013-11-16T09:36:23.000Z 437.5 2013-11-16T09:36:32.000Z 439.9 2013-11-16T09:36:35.000Z 439.9 2013-11-16T09:36:48.000Z 437.1 2013-11-16T09:36:51.000Z 437.5 2013-11-16T09:36:52.000Z 438.5 2013-11-16T09:37:41.000Z 438 2013-11-16T09:37:47.000Z 439.5 2013-11-16T09:37:48.000Z 438 2013-11-16T09:37:49.000Z 437.5 2013-11-16T09:37:50.000Z 439.9 2013-11-16T09:37:51.000Z 439.5 2013-11-16T09:37:52.000Z 440.4 2013-11-16T09:38:02.000Z 441.4 2013-11-16T09:38:12.000Z 440.9 2013-11-16T09:38:13.000Z 440.4 2013-11-16T09:38:14.000Z 441.4 2013-11-16T09:38:25.000Z 440.4 2013-11-16T09:38:36.000Z 439.9 2013-11-16T09:38:59.000Z 440.9 2013-11-16T09:39:00.000Z 437.5 2013-11-16T09:39:07.000Z 440.9 2013-11-16T09:39:10.000Z 440.4 2013-11-16T09:39:11.000Z 438.5 2013-11-16T09:39:26.000Z 439.9 2013-11-16T09:39:28.000Z 439 2013-11-16T09:39:29.000Z 437.1 2013-11-16T09:39:39.000Z 437.1 2013-11-16T09:39:46.000Z 436.1 2013-11-16T09:39:57.000Z 435.6 2013-11-16T09:40:09.000Z 435.6 2013-11-16T09:40:54.000Z 434.7 2013-11-16T09:40:55.000Z 435.1 2013-11-16T09:41:13.000Z 432.3 2013-11-16T09:41:30.000Z 435.1 2013-11-16T09:41:36.000Z 436.1 2013-11-16T09:42:04.000Z 434.2 2013-11-16T09:42:51.000Z 436.1 2013-11-16T09:42:54.000Z 435.1 2013-11-16T09:42:56.000Z 437.5 2013-11-16T09:43:11.000Z 434.7 2013-11-16T09:43:14.000Z 435.1 2013-11-16T09:43:17.000Z 435.6 2013-11-16T09:43:22.000Z 436.1 2013-11-16T09:43:27.000Z 438 2013-11-16T09:43:38.000Z 440.9 2013-11-16T09:43:51.000Z 443.3 2013-11-16T09:44:05.000Z 441.9 2013-11-16T09:44:17.000Z 442.8 2013-11-16T09:44:28.000Z 444.3 2013-11-16T09:44:42.000Z 444.8 2013-11-16T09:44:44.000Z 444.8 2013-11-16T09:44:58.000Z 444.3 2013-11-16T09:45:06.000Z 446.2 2013-11-16T09:45:13.000Z 446.7 2013-11-16T09:45:19.000Z 445.2 2013-11-16T09:45:21.000Z 445.2 2013-11-16T09:45:33.000Z 446.2 2013-11-16T09:45:43.000Z 446.2 2013-11-16T09:45:47.000Z 446.2 2013-11-16T09:45:58.000Z 446.7 2013-11-16T09:46:04.000Z 445.7 2013-11-16T09:46:05.000Z 445.7 2013-11-16T09:46:06.000Z 446.7 2013-11-16T09:46:07.000Z 446.2 2013-11-16T09:46:08.000Z 446.7 2013-11-16T09:46:09.000Z 446.2 2013-11-16T09:46:10.000Z 447.2 2013-11-16T09:46:11.000Z 445.7 2013-11-16T09:46:18.000Z 448.6 2013-11-16T09:46:22.000Z 449.1 2013-11-16T09:46:35.000Z 450 2013-11-16T09:46:47.000Z 450.5 2013-11-16T09:47:00.000Z 452.4 2013-11-16T09:47:09.000Z 452.9 2013-11-16T09:47:19.000Z 453.9 2013-11-16T09:47:20.000Z 452.4 2013-11-16T09:47:21.000Z 452.9 2013-11-16T09:47:31.000Z 453.9 2013-11-16T09:47:41.000Z 452 2013-11-16T09:47:44.000Z 452.9 2013-11-16T09:47:49.000Z 454.4 2013-11-16T09:47:58.000Z 452 2013-11-16T09:48:39.000Z 451.5 2013-11-16T09:48:54.000Z 452 2013-11-16T09:48:55.000Z 452.4 2013-11-16T09:49:01.000Z 453.9 2013-11-16T09:49:05.000Z 454.4 2013-11-16T09:49:09.000Z 453.4 2013-11-16T09:49:10.000Z 453.9 2013-11-16T09:49:12.000Z 454.4 2013-11-16T09:49:14.000Z 453.4 2013-11-16T09:49:15.000Z 453.9 2013-11-16T09:49:16.000Z 453.4 2013-11-16T09:49:17.000Z 453.9 2013-11-16T09:49:18.000Z 453.9 2013-11-16T09:49:19.000Z 452.9 2013-11-16T09:49:20.000Z 452.9 2013-11-16T09:49:21.000Z 454.4 2013-11-16T09:49:22.000Z 453.4 2013-11-16T09:49:23.000Z 452.9 2013-11-16T09:49:24.000Z 453.4 2013-11-16T09:49:25.000Z 452 2013-11-16T09:49:37.000Z 452.4 2013-11-16T09:49:39.000Z 450.5 2013-11-16T09:49:40.000Z 452.4 2013-11-16T09:49:41.000Z 452 2013-11-16T09:49:42.000Z 452.4 2013-11-16T09:49:43.000Z 451 2013-11-16T09:49:44.000Z 451.5 2013-11-16T09:49:45.000Z 450 2013-11-16T09:49:46.000Z 450 2013-11-16T09:49:47.000Z 448.1 2013-11-16T09:49:48.000Z 448.6 2013-11-16T09:49:50.000Z 447.6 2013-11-16T09:49:51.000Z 447.2 2013-11-16T09:49:52.000Z 445.2 2013-11-16T09:49:54.000Z 443.3 2013-11-16T09:49:55.000Z 442.3 2013-11-16T09:49:56.000Z 439.9 2013-11-16T09:49:57.000Z 439.5 2013-11-16T09:49:58.000Z 437.1 2013-11-16T09:50:01.000Z 435.1 2013-11-16T09:50:02.000Z 434.2 2013-11-16T09:50:03.000Z 435.1 2013-11-16T09:50:04.000Z 433.7 2013-11-16T09:50:05.000Z 432.3 2013-11-16T09:50:06.000Z 432.3 2013-11-16T09:50:07.000Z 431.8 2013-11-16T09:50:08.000Z 429.4 2013-11-16T09:50:11.000Z 427 2013-11-16T09:50:14.000Z 425 2013-11-16T09:50:15.000Z 422.2 2013-11-16T09:50:16.000Z 421.7 2013-11-16T09:50:17.000Z 419.8 2013-11-16T09:50:18.000Z 419.3 2013-11-16T09:50:19.000Z 415.4 2013-11-16T09:50:21.000Z 415.4 2013-11-16T09:50:22.000Z 415 2013-11-16T09:50:23.000Z 412.1 2013-11-16T09:50:24.000Z 413.5 2013-11-16T09:50:25.000Z 409.7 2013-11-16T09:50:28.000Z 409.7 2013-11-16T09:50:29.000Z 408.7 2013-11-16T09:50:30.000Z 407.3 2013-11-16T09:50:31.000Z 405.3 2013-11-16T09:50:32.000Z 402 2013-11-16T09:50:34.000Z 401.5 2013-11-16T09:50:35.000Z 396.7 2013-11-16T09:50:38.000Z 395.2 2013-11-16T09:50:39.000Z 395.2 2013-11-16T09:50:40.000Z 394.3 2013-11-16T09:50:41.000Z 392.8 2013-11-16T09:50:42.000Z 391.4 2013-11-16T09:50:44.000Z 389 2013-11-16T09:50:55.000Z 386.6 2013-11-16T09:50:57.000Z 384.7 2013-11-16T09:51:01.000Z 384.2 2013-11-16T09:51:04.000Z 383.2 2013-11-16T09:51:10.000Z 378.9 2013-11-16T09:51:18.000Z 377.9 2013-11-16T09:51:20.000Z 374.6 2013-11-16T09:51:22.000Z 375.1 2013-11-16T09:51:23.000Z 373.1 2013-11-16T09:51:24.000Z 370.2 2013-11-16T09:51:26.000Z 368.8 2013-11-16T09:51:28.000Z 363.5 2013-11-16T09:51:30.000Z 360.2 2013-11-16T09:51:32.000Z 359.7 2013-11-16T09:51:33.000Z 359.2 2013-11-16T09:51:34.000Z 357.8 2013-11-16T09:51:35.000Z 356.8 2013-11-16T09:51:36.000Z 356.3 2013-11-16T09:51:37.000Z 355.3 2013-11-16T09:51:38.000Z 355.8 2013-11-16T09:51:39.000Z 355.3 2013-11-16T09:51:40.000Z 355.3 2013-11-16T09:51:41.000Z 353.4 2013-11-16T09:51:42.000Z 353.4 2013-11-16T09:51:43.000Z 352 2013-11-16T09:51:52.000Z 350.1 2013-11-16T09:51:53.000Z 350.1 2013-11-16T09:51:54.000Z 349.1 2013-11-16T09:51:56.000Z 347.7 2013-11-16T09:51:57.000Z 349.1 2013-11-16T09:51:58.000Z 347.2 2013-11-16T09:51:59.000Z 347.2 2013-11-16T09:52:00.000Z 343.8 2013-11-16T09:52:06.000Z 343.3 2013-11-16T09:52:07.000Z 342.4 2013-11-16T09:52:08.000Z 343.3 2013-11-16T09:52:14.000Z 342.4 2013-11-16T09:52:15.000Z 341.9 2013-11-16T09:52:16.000Z 343.8 2013-11-16T09:52:17.000Z 343.8 2013-11-16T09:52:18.000Z 345.7 2013-11-16T09:52:27.000Z 348.6 2013-11-16T09:52:37.000Z 347.7 2013-11-16T09:52:52.000Z 347.7 2013-11-16T09:53:03.000Z 348.6 2013-11-16T09:53:06.000Z 347.7 2013-11-16T09:53:07.000Z 348.1 2013-11-16T09:53:10.000Z 348.1 2013-11-16T09:53:11.000Z 347.7 2013-11-16T09:53:18.000Z 348.1 2013-11-16T09:53:19.000Z 348.6 2013-11-16T09:53:20.000Z 348.6 2013-11-16T09:53:21.000Z 348.1 2013-11-16T09:53:35.000Z 347.7 2013-11-16T09:53:52.000Z 346.7 2013-11-16T09:53:53.000Z 347.7 2013-11-16T09:53:54.000Z 348.1 2013-11-16T09:53:55.000Z 347.2 2013-11-16T09:53:56.000Z 347.7 2013-11-16T09:53:57.000Z 348.1 2013-11-16T09:54:09.000Z 349.1 2013-11-16T09:54:16.000Z 350.1 2013-11-16T09:54:17.000Z 351.5 2013-11-16T09:56:37.000Z 352.5 2013-11-16T09:56:38.000Z 351.5 2013-11-16T09:56:39.000Z 351 2013-11-16T09:56:50.000Z 351 2013-11-16T09:56:53.000Z 349.1 2013-11-16T09:57:03.000Z 348.6 2013-11-16T09:57:16.000Z 349.1 2013-11-16T09:57:17.000Z 349.6 2013-11-16T09:57:18.000Z 350.1 2013-11-16T09:57:29.000Z 349.6 2013-11-16T09:57:30.000Z 349.1 2013-11-16T09:57:37.000Z 349.6 2013-11-16T09:57:38.000Z 350.5 2013-11-16T09:57:46.000Z 350.5 2013-11-16T09:57:59.000Z 347.2 2013-11-16T09:58:07.000Z 345.3 2013-11-16T09:58:10.000Z 341.9 2013-11-16T09:58:16.000Z 340.9 2014-02-15T10:28:29.000Z 340.9 2014-02-15T10:28:28.000Z 339 2014-02-15T10:28:14.000Z 338.5 2014-02-15T10:28:04.000Z 339.5 2014-02-15T10:27:53.000Z 339 2014-02-15T10:27:52.000Z 339 2014-02-15T10:27:51.000Z 339.5 2014-02-15T10:24:30.000Z 340.9 2014-02-15T10:24:18.000Z 339.5 2014-02-15T10:22:57.000Z 340.4 2014-02-15T10:22:42.000Z 340.4 2014-02-15T10:22:41.000Z 339.5 2014-02-15T10:22:40.000Z 340.4 2014-02-15T10:22:39.000Z 340.9 2014-02-15T10:22:38.000Z 340.9 2014-02-15T10:22:37.000Z 340.4 2014-02-15T10:22:36.000Z 340.4 2014-02-15T10:22:35.000Z 340.9 2014-02-15T10:22:34.000Z 340.4 2014-02-15T10:22:33.000Z 339.5 2014-02-15T10:22:32.000Z 341.4 2014-02-15T10:21:57.000Z 341.4 2014-02-15T10:21:56.000Z 341.4 2014-02-15T10:21:55.000Z 340.9 2014-02-15T10:21:54.000Z 340.9 2014-02-15T10:21:53.000Z 342.9 2014-02-15T10:21:38.000Z 342.9 2014-02-15T10:21:37.000Z 342.4 2014-02-15T10:21:36.000Z 342.4 2014-02-15T10:21:35.000Z 341.9 2014-02-15T10:21:34.000Z 342.9 2014-02-15T10:21:33.000Z 341.9 2014-02-15T10:21:32.000Z 342.4 2014-02-15T10:21:20.000Z 342.4 2014-02-15T10:21:00.000Z 340.9 2014-02-15T10:20:56.000Z 342.4 2014-02-15T10:20:55.000Z 342.4 2014-02-15T10:20:54.000Z 342.4 2014-02-15T10:20:53.000Z 343.3 2014-02-15T10:20:52.000Z 341.9 2014-02-15T10:20:51.000Z 341.4 2014-02-15T10:20:50.000Z 341.9 2014-02-15T10:20:49.000Z 342.9 2014-02-15T10:20:48.000Z 341.9 2014-02-15T10:20:47.000Z 342.4 2014-02-15T10:20:46.000Z 342.4 2014-02-15T10:20:45.000Z 341.4 2014-02-15T10:20:44.000Z 342.9 2014-02-15T10:20:42.000Z 342.4 2014-02-15T10:20:41.000Z 341.9 2014-02-15T10:20:39.000Z 341.9 2014-02-15T10:20:38.000Z 341.4 2014-02-15T10:20:37.000Z 341.4 2014-02-15T10:20:36.000Z 342.4 2014-02-15T10:20:35.000Z 342.4 2014-02-15T10:20:34.000Z 341.9 2014-02-15T10:20:33.000Z 341.9 2014-02-15T10:20:32.000Z 342.4 2014-02-15T10:20:31.000Z 341.9 2014-02-15T10:20:30.000Z 340.9 2014-02-15T10:20:29.000Z 340.9 2014-02-15T10:20:28.000Z 340.9 2014-02-15T10:20:27.000Z 341.4 2014-02-15T10:20:18.000Z 340 2014-02-15T10:20:08.000Z 340.4 2014-02-15T10:20:07.000Z 340 2014-02-15T10:20:06.000Z 340.4 2014-02-15T10:20:05.000Z 340.4 2014-02-15T10:20:04.000Z 340.9 2014-02-15T10:20:03.000Z 340.9 2014-02-15T10:20:02.000Z 340 2014-02-15T10:20:01.000Z 340.4 2014-02-15T10:20:00.000Z 340.9 2014-02-15T10:19:57.000Z 340.4 2014-02-15T10:19:56.000Z 340.9 2014-02-15T10:19:54.000Z 344.3 2014-02-15T10:19:45.000Z 346.2 2014-02-15T10:19:39.000Z 345.3 2014-02-15T10:19:38.000Z 345.3 2014-02-15T10:19:37.000Z 345.3 2014-02-15T10:19:36.000Z 345.3 2014-02-15T10:19:35.000Z 345.3 2014-02-15T10:19:34.000Z 344.8 2014-02-15T10:19:20.000Z 345.7 2014-02-15T10:19:19.000Z 345.3 2014-02-15T10:19:18.000Z 345.3 2014-02-15T10:19:17.000Z 344.8 2014-02-15T10:19:16.000Z 345.3 2014-02-15T10:19:15.000Z 345.7 2014-02-15T10:19:14.000Z 345.3 2014-02-15T10:19:13.000Z 343.8 2014-02-15T10:19:12.000Z 345.3 2014-02-15T10:19:11.000Z 344.3 2014-02-15T10:19:09.000Z 344.8 2014-02-15T10:18:56.000Z 345.3 2014-02-15T10:18:52.000Z 345.3 2014-02-15T10:18:36.000Z 345.3 2014-02-15T10:18:35.000Z 344.8 2014-02-15T10:18:34.000Z 344.8 2014-02-15T10:18:31.000Z 344.8 2014-02-15T10:18:30.000Z 345.3 2014-02-15T10:18:29.000Z 344.8 2014-02-15T10:18:28.000Z 344.3 2014-02-15T10:18:27.000Z 344.8 2014-02-15T10:18:26.000Z 344.3 2014-02-15T10:18:21.000Z 343.8 2014-02-15T10:18:08.000Z 344.3 2014-02-15T10:18:07.000Z 345.3 2014-02-15T10:17:59.000Z 344.3 2014-02-15T10:17:58.000Z 344.3 2014-02-15T10:17:47.000Z 344.3 2014-02-15T10:17:36.000Z 344.8 2014-02-15T10:17:26.000Z 343.8 2014-02-15T10:16:41.000Z 343.8 2014-02-15T10:16:29.000Z 344.3 2014-02-15T10:16:14.000Z 344.3 2014-02-15T10:16:02.000Z 344.8 2014-02-15T10:15:43.000Z 343.3 2014-02-15T10:15:27.000Z 343.3 2014-02-15T10:15:26.000Z 343.8 2014-02-15T10:15:14.000Z 343.8 2014-02-15T10:15:13.000Z 343.8 2014-02-15T10:14:59.000Z 344.3 2014-02-15T10:14:05.000Z 345.3 2014-02-15T10:13:51.000Z 344.8 2014-02-15T10:13:49.000Z 344.3 2014-02-15T10:13:37.000Z 344.3 2014-02-15T10:13:28.000Z 344.3 2014-02-15T10:13:26.000Z 343.8 2014-02-15T10:13:25.000Z 343.8 2014-02-15T10:13:23.000Z 344.3 2014-02-15T10:13:14.000Z 344.3 2014-02-15T10:13:02.000Z 344.8 2014-02-15T10:12:36.000Z 343.8 2014-02-15T10:12:24.000Z 345.7 2014-02-15T10:12:13.000Z 346.2 2014-02-15T10:12:09.000Z 345.3 2014-02-15T10:11:52.000Z 345.3 2014-02-15T10:11:20.000Z 346.7 2014-02-15T10:11:12.000Z 345.7 2014-02-15T10:11:11.000Z 345.7 2014-02-15T10:11:10.000Z 346.2 2014-02-15T10:10:39.000Z 346.2 2014-02-15T10:10:26.000Z 346.7 2014-02-15T10:10:25.000Z 400.6 2013-11-16T10:54:52.393Z 409.5 2013-11-16T10:54:55.197Z 418.2 2013-11-16T10:54:56.599Z 418.2 2013-11-16T10:54:57.300Z 415.9 2013-11-16T10:54:57.650Z 415.3 2013-11-16T10:54:57.825Z 409.5 2013-11-16T10:54:57.913Z 402.1 2013-11-16T10:54:57.957Z 397.7 2013-11-16T10:54:57.979Z 393.4 2013-11-16T10:54:57.990Z 391.9 2013-11-16T10:54:57.995Z 394.7 2013-11-16T10:54:57.998Z 368.9 2013-11-16T10:54:57.999Z 361.1 2013-11-16T10:54:58.000Z 357.6 2013-11-16T10:54:58.000Z 356.8 2013-11-16T10:54:58.000Z 356.4 2013-11-16T10:54:58.000Z 355.8 2013-11-16T10:54:58.000Z 355.5 2013-11-16T10:54:58.000Z 355.7 2013-11-16T10:54:58.000Z 356.1 2013-11-16T10:54:58.000Z 356.4 2013-11-16T10:54:58.000Z 356.5 2013-11-16T10:54:58.000Z 356.6 2013-11-16T10:54:58.000Z 357 2013-11-16T10:54:58.000Z 357.7 2013-11-16T10:54:58.000Z 358 2013-11-16T10:54:58.000Z 358 2013-11-16T10:54:58.000Z 357.8 2013-11-16T10:54:58.000Z 358.2 2013-11-16T10:54:58.000Z 359.5 2013-11-16T10:54:58.000Z 357.3 2013-11-16T10:54:58.000Z 359.7 2013-11-16T10:54:58.000Z 362.2 2013-11-16T10:54:58.000Z 368.3 2013-11-16T10:54:58.000Z 367.4 2013-11-16T10:54:59.000Z 367.4 2013-11-16T10:55:00.000Z 369.8 2013-11-16T10:55:14.000Z 371.2 2013-11-16T10:55:30.000Z 370.2 2013-11-16T10:55:33.000Z 370.7 2013-11-16T10:55:34.000Z 371.7 2013-11-16T10:55:35.000Z 370.2 2013-11-16T10:55:36.000Z 370.2 2013-11-16T10:55:37.000Z 372.7 2013-11-16T10:55:46.000Z 371.7 2013-11-16T10:55:49.000Z 371.2 2013-11-16T10:55:50.000Z 371.7 2013-11-16T10:55:52.000Z 371.2 2013-11-16T10:55:53.000Z 370.7 2013-11-16T10:55:54.000Z 370.2 2013-11-16T10:55:59.000Z 372.2 2013-11-16T10:56:02.000Z 371.2 2013-11-16T10:56:03.000Z 371.7 2013-11-16T10:56:04.000Z 371.7 2013-11-16T10:56:05.000Z 371.2 2013-11-16T10:56:06.000Z 371.2 2013-11-16T10:56:07.000Z 373.1 2013-11-16T10:56:16.000Z 374.6 2013-11-16T10:56:19.000Z 373.6 2013-11-16T10:56:34.000Z 374.1 2013-11-16T10:57:25.000Z 372.7 2013-11-16T10:57:31.000Z 375.1 2013-11-16T10:57:42.000Z 373.1 2013-11-16T10:59:01.000Z 373.1 2013-11-16T10:59:59.000Z 375.1 2013-11-16T11:00:44.000Z 374.6 2013-11-16T11:00:45.000Z 373.6 2013-11-16T11:00:55.000Z 374.1 2013-11-16T11:00:56.000Z 374.6 2013-11-16T11:00:57.000Z 373.1 2013-11-16T11:00:58.000Z 373.6 2013-11-16T11:00:59.000Z 374.1 2013-11-16T11:01:00.000Z 374.1 2013-11-16T11:01:01.000Z 375.1 2013-11-16T11:01:02.000Z 375.5 2013-11-16T11:01:03.000Z 375.1 2013-11-16T11:01:04.000Z 376 2013-11-16T11:01:05.000Z 376.5 2013-11-16T11:01:06.000Z 376.5 2013-11-16T11:01:07.000Z 376.5 2013-11-16T11:01:08.000Z 376.5 2013-11-16T11:01:09.000Z 376.5 2013-11-16T11:01:10.000Z 377 2013-11-16T11:01:11.000Z 377 2013-11-16T11:01:12.000Z 377.5 2013-11-16T11:01:13.000Z 377 2013-11-16T11:01:14.000Z 380.3 2013-11-16T11:01:25.000Z 382.3 2013-11-16T11:01:43.000Z 385.6 2013-11-16T11:01:51.000Z 384.7 2013-11-16T11:01:52.000Z 385.2 2013-11-16T11:01:53.000Z 384.7 2013-11-16T11:01:54.000Z 385.2 2013-11-16T11:01:55.000Z 385.6 2013-11-16T11:01:56.000Z 389 2013-11-16T11:02:08.000Z 388.5 2013-11-16T11:02:09.000Z 390 2013-11-16T11:02:16.000Z 393.3 2013-11-16T11:02:34.000Z 393.3 2013-11-16T11:02:37.000Z 393.8 2013-11-16T11:02:38.000Z 393.8 2013-11-16T11:02:46.000Z 397.2 2013-11-16T11:02:51.000Z 397.2 2013-11-16T11:02:52.000Z 398.1 2013-11-16T11:02:53.000Z 397.2 2013-11-16T11:02:54.000Z 397.2 2013-11-16T11:02:55.000Z 397.6 2013-11-16T11:02:56.000Z 397.6 2013-11-16T11:02:57.000Z 397.6 2013-11-16T11:02:58.000Z 398.1 2013-11-16T11:02:59.000Z 399.1 2013-11-16T11:03:00.000Z 398.6 2013-11-16T11:03:01.000Z 398.1 2013-11-16T11:03:02.000Z 397.6 2013-11-16T11:03:03.000Z 399.1 2013-11-16T11:03:04.000Z 402.5 2013-11-16T11:03:11.000Z 401 2013-11-16T11:03:12.000Z 400.5 2013-11-16T11:03:13.000Z 401.5 2013-11-16T11:03:14.000Z 400.5 2013-11-16T11:03:15.000Z 402.5 2013-11-16T11:03:16.000Z 402.5 2013-11-16T11:03:17.000Z 402 2013-11-16T11:03:18.000Z 402 2013-11-16T11:03:19.000Z 405.3 2013-11-16T11:03:29.000Z 405.8 2013-11-16T11:03:30.000Z 405.8 2013-11-16T11:03:33.000Z 406.3 2013-11-16T11:03:34.000Z 407.3 2013-11-16T11:03:35.000Z 406.3 2013-11-16T11:03:36.000Z 407.3 2013-11-16T11:03:37.000Z 407.7 2013-11-16T11:03:43.000Z 407.3 2013-11-16T11:03:44.000Z 409.7 2013-11-16T11:03:45.000Z 410.6 2013-11-16T11:03:49.000Z 411.6 2013-11-16T11:03:58.000Z 411.1 2013-11-16T11:03:59.000Z 412.1 2013-11-16T11:04:00.000Z 412.5 2013-11-16T11:04:01.000Z 411.6 2013-11-16T11:04:02.000Z 412.1 2013-11-16T11:04:03.000Z 413.5 2013-11-16T11:04:05.000Z 414 2013-11-16T11:04:10.000Z 413.5 2013-11-16T11:04:11.000Z 415.9 2013-11-16T11:04:15.000Z 415.9 2013-11-16T11:04:18.000Z 415.9 2013-11-16T11:04:19.000Z 415.9 2013-11-16T11:04:20.000Z 417.4 2013-11-16T11:04:26.000Z 417.4 2013-11-16T11:04:27.000Z 417.8 2013-11-16T11:04:28.000Z 417.4 2013-11-16T11:04:29.000Z 418.3 2013-11-16T11:04:30.000Z 417.8 2013-11-16T11:04:31.000Z 417.8 2013-11-16T11:04:32.000Z 418.8 2013-11-16T11:04:33.000Z 418.8 2013-11-16T11:04:34.000Z 418.3 2013-11-16T11:04:35.000Z 419.8 2013-11-16T11:04:36.000Z 419.3 2013-11-16T11:04:37.000Z 419.8 2013-11-16T11:04:38.000Z 420.2 2013-11-16T11:04:39.000Z 423.6 2013-11-16T11:04:50.000Z 426 2013-11-16T11:05:02.000Z 427.4 2013-11-16T11:05:08.000Z 427.4 2013-11-16T11:05:09.000Z 427.9 2013-11-16T11:05:10.000Z 427.9 2013-11-16T11:05:11.000Z 428.9 2013-11-16T11:05:12.000Z 428.4 2013-11-16T11:05:13.000Z 428.4 2013-11-16T11:05:14.000Z 427.9 2013-11-16T11:05:16.000Z 429.4 2013-11-16T11:05:17.000Z 429.4 2013-11-16T11:05:18.000Z 428.4 2013-11-16T11:05:19.000Z 429.9 2013-11-16T11:05:20.000Z 429.9 2013-11-16T11:05:21.000Z 430.3 2013-11-16T11:05:22.000Z 430.8 2013-11-16T11:05:23.000Z 431.8 2013-11-16T11:05:24.000Z 431.3 2013-11-16T11:05:25.000Z 430.3 2013-11-16T11:05:26.000Z 432.7 2013-11-16T11:05:39.000Z 434.7 2013-11-16T11:05:52.000Z 436.6 2013-11-16T11:06:05.000Z 437.5 2013-11-16T11:06:08.000Z 439.5 2013-11-16T11:06:20.000Z 442.3 2013-11-16T11:06:25.000Z 441.4 2013-11-16T11:06:27.000Z 441.4 2013-11-16T11:06:39.000Z 442.8 2013-11-16T11:06:56.000Z 441.4 2013-11-16T11:06:59.000Z 442.8 2013-11-16T11:07:52.000Z 443.8 2013-11-16T11:08:05.000Z 443.3 2013-11-16T11:08:13.000Z 443.8 2013-11-16T11:08:14.000Z 445.7 2013-11-16T11:08:17.000Z 445.7 2013-11-16T11:08:18.000Z 446.2 2013-11-16T11:08:19.000Z 446.7 2013-11-16T11:08:22.000Z 446.7 2013-11-16T11:08:23.000Z 446.2 2013-11-16T11:08:24.000Z 447.6 2013-11-16T11:08:25.000Z 447.2 2013-11-16T11:08:26.000Z 448.6 2013-11-16T11:08:27.000Z 449.1 2013-11-16T11:08:31.000Z 449.6 2013-11-16T11:08:36.000Z 449.6 2013-11-16T11:08:37.000Z 450 2013-11-16T11:08:38.000Z 450 2013-11-16T11:08:39.000Z 452.4 2013-11-16T11:08:40.000Z 452 2013-11-16T11:08:41.000Z 452.9 2013-11-16T11:08:42.000Z 452 2013-11-16T11:08:43.000Z 452 2013-11-16T11:08:44.000Z 452 2013-11-16T11:08:47.000Z 452 2013-11-16T11:08:48.000Z 453.9 2013-11-16T11:08:52.000Z 453.9 2013-11-16T11:08:53.000Z 455.3 2013-11-16T11:09:02.000Z 458.2 2013-11-16T11:09:16.000Z 459.2 2013-11-16T11:09:23.000Z 463 2013-11-16T11:09:32.000Z 464.5 2013-11-16T11:09:41.000Z 464.9 2013-11-16T11:09:45.000Z 469.7 2013-11-16T11:09:55.000Z 470.2 2013-11-16T11:10:03.000Z 472.6 2013-11-16T11:10:19.000Z 473.6 2013-11-16T11:10:35.000Z 477 2013-11-16T11:10:37.000Z 477.4 2013-11-16T11:10:51.000Z 480.8 2013-11-16T11:11:04.000Z 482.2 2013-11-16T11:11:18.000Z 484.6 2013-11-16T11:11:24.000Z 487.5 2013-11-16T11:11:37.000Z 487.1 2013-11-16T11:11:38.000Z 489.5 2013-11-16T11:11:49.000Z 489.9 2013-11-16T11:12:06.000Z 492.3 2013-11-16T11:12:21.000Z 493.8 2013-11-16T11:12:34.000Z 495.7 2013-11-16T11:12:43.000Z 496.2 2013-11-16T11:12:47.000Z 498.6 2013-11-16T11:12:57.000Z 498.1 2013-11-16T11:13:09.000Z 498.1 2013-11-16T11:13:46.000Z 497.1 2013-11-16T11:14:20.000Z 496.2 2013-11-16T11:14:55.000Z 495.7 2013-11-16T11:16:41.000Z 494.7 2013-11-16T11:16:52.000Z 495.2 2013-11-16T11:17:31.000Z 494.7 2013-11-16T11:19:50.000Z 493.8 2013-11-16T11:19:52.000Z 494.7 2013-11-16T11:19:54.000Z 497.1 2013-11-16T11:20:05.000Z 498.6 2013-11-16T11:20:10.000Z 498.1 2013-11-16T11:20:15.000Z 500 2013-11-16T11:20:18.000Z 503.9 2013-11-16T11:20:33.000Z 504.4 2013-11-16T11:20:50.000Z 506.3 2013-11-16T11:20:55.000Z 508.2 2013-11-16T11:21:10.000Z 508.2 2013-11-16T11:21:17.000Z 508.2 2013-11-16T11:21:30.000Z 511.1 2013-11-16T11:21:34.000Z 512 2013-11-16T11:21:48.000Z 513.5 2013-11-16T11:21:53.000Z 516.9 2013-11-16T11:22:06.000Z 519.3 2013-11-16T11:22:15.000Z 520.7 2013-11-16T11:22:22.000Z 520.7 2013-11-16T11:22:48.000Z 520.2 2013-11-16T11:22:49.000Z 521.2 2013-11-16T11:23:15.000Z 522.6 2013-11-16T11:23:22.000Z 521.7 2013-11-16T11:23:24.000Z 523.1 2013-11-16T11:23:39.000Z 525.5 2013-11-16T11:23:42.000Z 529.3 2013-11-16T11:23:54.000Z 530.3 2013-11-16T11:24:04.000Z 534.6 2013-11-16T11:24:14.000Z 536.1 2013-11-16T11:24:29.000Z 536.6 2013-11-16T11:24:31.000Z 539 2013-11-16T11:24:44.000Z 540.4 2013-11-16T11:24:46.000Z 540.4 2013-11-16T11:24:59.000Z 539.9 2013-11-16T11:25:05.000Z 541.4 2013-11-16T11:25:18.000Z 540.9 2013-11-16T11:25:31.000Z 539.9 2013-11-16T11:25:45.000Z 539.9 2013-11-16T11:25:57.000Z 540.4 2013-11-16T11:26:05.000Z 540.4 2013-11-16T11:26:14.000Z 539.4 2013-11-16T11:26:27.000Z 542.8 2013-11-16T11:26:30.000Z 542.8 2013-11-16T11:26:36.000Z 544.2 2013-11-16T11:26:46.000Z 543.8 2013-11-16T11:27:00.000Z 543.8 2013-11-16T11:27:13.000Z 543.3 2013-11-16T11:27:25.000Z 543.8 2013-11-16T11:27:46.000Z 542.8 2013-11-16T11:28:01.000Z 543.3 2013-11-16T11:28:02.000Z 539 2013-11-16T11:28:13.000Z 543.8 2013-11-16T11:28:14.000Z 542.3 2013-11-16T11:29:02.000Z 541.8 2013-11-16T11:29:17.000Z 539.9 2013-11-16T11:29:25.000Z 542.3 2013-11-16T11:29:39.000Z 541.8 2013-11-16T11:29:40.000Z 542.3 2013-11-16T11:29:53.000Z 543.8 2013-11-16T11:30:04.000Z 544.2 2013-11-16T11:30:17.000Z 546.2 2013-11-16T11:30:29.000Z 546.7 2013-11-16T11:30:42.000Z 545.7 2013-11-16T11:30:54.000Z 544.2 2013-11-16T11:31:01.000Z 544.7 2013-11-16T11:31:02.000Z 545.2 2013-11-16T11:31:16.000Z 545.2 2013-11-16T11:31:21.000Z 543.8 2013-11-16T11:31:28.000Z 543.8 2013-11-16T11:31:41.000Z 542.3 2013-11-16T11:31:53.000Z 543.3 2013-11-16T11:32:02.000Z 543.3 2013-11-16T11:32:04.000Z 543.3 2013-11-16T11:32:06.000Z 542.8 2013-11-16T11:32:07.000Z 540.9 2013-11-16T11:32:14.000Z 540.9 2013-11-16T11:32:16.000Z 540.4 2013-11-16T11:32:17.000Z 540.9 2013-11-16T11:32:18.000Z 539.9 2013-11-16T11:32:19.000Z 540.4 2013-11-16T11:32:20.000Z 539 2013-11-16T11:32:21.000Z 539.4 2013-11-16T11:32:22.000Z 539.9 2013-11-16T11:32:23.000Z 539.4 2013-11-16T11:32:24.000Z 536.6 2013-11-16T11:32:29.000Z 536.6 2013-11-16T11:32:30.000Z 536.1 2013-11-16T11:32:31.000Z 532.2 2013-11-16T11:32:35.000Z 529.3 2013-11-16T11:32:43.000Z 529.8 2013-11-16T11:32:44.000Z 529.8 2013-11-16T11:32:46.000Z 528.9 2013-11-16T11:32:47.000Z 528.9 2013-11-16T11:32:48.000Z 528.4 2013-11-16T11:32:50.000Z 529.3 2013-11-16T11:32:55.000Z 530.3 2013-11-16T11:33:10.000Z 534.2 2013-11-16T11:33:19.000Z 536.1 2013-11-16T11:33:21.000Z 537.5 2013-11-16T11:33:33.000Z 538.5 2013-11-16T11:33:48.000Z 538 2013-11-16T11:33:55.000Z 538.5 2013-11-16T11:33:57.000Z 538 2013-11-16T11:33:58.000Z 537.5 2013-11-16T11:33:59.000Z 537 2013-11-16T11:34:00.000Z 537.5 2013-11-16T11:34:01.000Z 537 2013-11-16T11:34:02.000Z 537 2013-11-16T11:34:03.000Z 537 2013-11-16T11:34:04.000Z 535.1 2013-11-16T11:34:16.000Z 536.6 2013-11-16T11:34:30.000Z 534.6 2013-11-16T11:34:43.000Z 537 2013-11-16T11:34:50.000Z 537 2013-11-16T11:34:51.000Z 536.6 2013-11-16T11:34:52.000Z 535.6 2013-11-16T11:34:54.000Z 537.5 2013-11-16T11:34:56.000Z 536.6 2013-11-16T11:35:01.000Z 538 2013-11-16T11:35:11.000Z 538.5 2013-11-16T11:35:15.000Z 537 2013-11-16T11:35:24.000Z 538 2013-11-16T11:35:27.000Z 540.4 2013-11-16T11:35:29.000Z 539.4 2013-11-16T11:35:30.000Z 539.9 2013-11-16T11:35:40.000Z 542.8 2013-11-16T11:35:54.000Z 543.3 2013-11-16T11:36:10.000Z 544.2 2013-11-16T11:36:18.000Z 543.3 2013-11-16T11:36:25.000Z 543.3 2013-11-16T11:36:26.000Z 544.2 2013-11-16T11:36:29.000Z 542.3 2013-11-16T11:36:32.000Z 543.8 2013-11-16T11:36:33.000Z 542.3 2013-11-16T11:36:34.000Z 543.3 2013-11-16T11:36:35.000Z 543.3 2013-11-16T11:36:36.000Z 543.3 2013-11-16T11:36:41.000Z 543.8 2013-11-16T11:36:42.000Z 543.8 2013-11-16T11:36:43.000Z 544.7 2013-11-16T11:36:46.000Z 545.7 2013-11-16T11:36:47.000Z 546.7 2013-11-16T11:36:49.000Z 546.2 2013-11-16T11:36:52.000Z 547.6 2013-11-16T11:36:53.000Z 549.1 2013-11-16T11:36:55.000Z 547.6 2013-11-16T11:36:56.000Z 548.6 2013-11-16T11:36:57.000Z 550 2013-11-16T11:37:01.000Z 551 2013-11-16T11:37:15.000Z 552.9 2013-11-16T11:37:26.000Z 552.4 2013-11-16T11:37:27.000Z 552.4 2013-11-16T11:37:34.000Z 552.9 2013-11-16T11:37:36.000Z 553.4 2013-11-16T11:37:37.000Z 553.9 2013-11-16T11:37:38.000Z 553.9 2013-11-16T11:37:42.000Z 555.8 2013-11-16T11:37:43.000Z 554.3 2013-11-16T11:37:44.000Z 555.3 2013-11-16T11:37:45.000Z 556.3 2013-11-16T11:37:46.000Z 556.3 2013-11-16T11:37:47.000Z 557.2 2013-11-16T11:37:57.000Z 557.2 2013-11-16T11:37:58.000Z 558.2 2013-11-16T11:38:06.000Z 557.7 2013-11-16T11:38:07.000Z 557.7 2013-11-16T11:38:08.000Z 556.7 2013-11-16T11:38:09.000Z 556.7 2013-11-16T11:38:10.000Z 558.7 2013-11-16T11:38:11.000Z 558.2 2013-11-16T11:38:12.000Z 559.1 2013-11-16T11:38:13.000Z 559.1 2013-11-16T11:38:14.000Z 557.2 2013-11-16T11:38:15.000Z 558.7 2013-11-16T11:38:16.000Z 557.7 2013-11-16T11:38:17.000Z 556.7 2013-11-16T11:38:18.000Z 557.7 2013-11-16T11:38:19.000Z 557.2 2013-11-16T11:38:20.000Z 557.7 2013-11-16T11:38:23.000Z 557.7 2013-11-16T11:38:24.000Z 558.2 2013-11-16T11:38:25.000Z 559.6 2013-11-16T11:38:29.000Z 556.7 2013-11-16T11:38:30.000Z 557.7 2013-11-16T11:38:31.000Z 557.7 2013-11-16T11:38:42.000Z 559.6 2013-11-16T11:38:53.000Z 560.1 2013-11-16T11:38:55.000Z 561.6 2013-11-16T11:39:05.000Z 561.6 2013-11-16T11:39:06.000Z 562.5 2013-11-16T11:39:07.000Z 561.6 2013-11-16T11:39:08.000Z 563 2013-11-16T11:39:09.000Z 562 2013-11-16T11:39:10.000Z 561.6 2013-11-16T11:39:11.000Z 564 2013-11-16T11:39:20.000Z 564.9 2013-11-16T11:39:21.000Z 564 2013-11-16T11:39:22.000Z 564.4 2013-11-16T11:39:23.000Z 564.4 2013-11-16T11:39:24.000Z 565.9 2013-11-16T11:39:25.000Z 564.9 2013-11-16T11:39:26.000Z 564.9 2013-11-16T11:39:27.000Z 565.4 2013-11-16T11:39:28.000Z 565.9 2013-11-16T11:39:29.000Z 566.4 2013-11-16T11:39:30.000Z 566.4 2013-11-16T11:39:31.000Z 565.4 2013-11-16T11:39:32.000Z 565.9 2013-11-16T11:39:33.000Z 566.4 2013-11-16T11:39:34.000Z 566.4 2013-11-16T11:39:39.000Z 567.3 2013-11-16T11:39:40.000Z 567.3 2013-11-16T11:39:41.000Z 566.4 2013-11-16T11:39:43.000Z 566.8 2013-11-16T11:40:04.000Z 565.9 2013-11-16T11:40:29.000Z 566.8 2013-11-16T11:40:31.000Z 566.8 2013-11-16T11:40:42.000Z 564.9 2013-11-16T11:40:48.000Z 566.4 2013-11-16T11:41:00.000Z 569.2 2013-11-16T11:41:09.000Z 570.2 2013-11-16T11:41:20.000Z 569.2 2013-11-16T11:41:28.000Z 569.7 2013-11-16T11:41:40.000Z 570.7 2013-11-16T11:41:54.000Z 570.2 2013-11-16T11:42:05.000Z 572.1 2013-11-16T11:42:07.000Z 567.3 2013-11-16T11:42:14.000Z 567.8 2013-11-16T11:42:15.000Z 565.4 2013-11-16T11:42:18.000Z 562 2013-11-16T11:42:20.000Z 562 2013-11-16T11:42:21.000Z 558.7 2013-11-16T11:42:24.000Z 559.1 2013-11-16T11:42:25.000Z 558.2 2013-11-16T11:42:26.000Z 557.7 2013-11-16T11:42:27.000Z 556.3 2013-11-16T11:42:28.000Z 555.8 2013-11-16T11:42:29.000Z 556.3 2013-11-16T11:42:30.000Z 554.8 2013-11-16T11:42:36.000Z 556.7 2013-11-16T11:42:38.000Z 555.8 2013-11-16T11:42:41.000Z 558.2 2013-11-16T11:42:43.000Z 560.6 2013-11-16T11:42:53.000Z 562 2013-11-16T11:43:02.000Z 560.1 2013-11-16T11:43:18.000Z 563.5 2013-11-16T11:43:27.000Z 563.5 2013-11-16T11:43:37.000Z 564.4 2013-11-16T11:43:46.000Z 564 2013-11-16T11:43:48.000Z 565.4 2013-11-16T11:43:51.000Z 567.3 2013-11-16T11:43:53.000Z 567.8 2013-11-16T11:44:01.000Z 568.8 2013-11-16T11:44:11.000Z 568.8 2013-11-16T11:44:15.000Z 569.7 2013-11-16T11:44:16.000Z 570.2 2013-11-16T11:44:26.000Z 569.7 2013-11-16T11:44:27.000Z 571.2 2013-11-16T11:44:28.000Z 572.6 2013-11-16T11:44:29.000Z 571.6 2013-11-16T11:44:30.000Z 571.2 2013-11-16T11:44:32.000Z 572.1 2013-11-16T11:44:34.000Z 575 2013-11-16T11:44:43.000Z 573.6 2013-11-16T11:44:51.000Z 574.5 2013-11-16T11:44:52.000Z 573.6 2013-11-16T11:44:53.000Z 574.5 2013-11-16T11:44:54.000Z 576 2013-11-16T11:44:55.000Z 576.5 2013-11-16T11:45:08.000Z 576.9 2013-11-16T11:45:12.000Z 576.9 2013-11-16T11:45:13.000Z 576.9 2013-11-16T11:45:14.000Z 578.4 2013-11-16T11:45:16.000Z 578.4 2013-11-16T11:45:17.000Z 577.9 2013-11-16T11:45:20.000Z 578.9 2013-11-16T11:45:23.000Z 579.3 2013-11-16T11:45:24.000Z 581.7 2013-11-16T11:45:36.000Z 581.3 2013-11-16T11:45:38.000Z 584.1 2013-11-16T11:45:48.000Z 583.7 2013-11-16T11:45:49.000Z 586.5 2013-11-16T11:45:58.000Z 586.5 2013-11-16T11:45:59.000Z 585.6 2013-11-16T11:46:00.000Z 585.6 2013-11-16T11:46:01.000Z 588 2013-11-16T11:46:09.000Z 589.4 2013-11-16T11:46:14.000Z 590.4 2013-11-16T11:46:24.000Z 592.3 2013-11-16T11:46:25.000Z 589.9 2013-11-16T11:46:26.000Z 591.8 2013-11-16T11:46:27.000Z 592.3 2013-11-16T11:46:28.000Z 592.8 2013-11-16T11:46:29.000Z 592.3 2013-11-16T11:46:30.000Z 591.8 2013-11-16T11:46:31.000Z 592.8 2013-11-16T11:46:32.000Z 593.3 2013-11-16T11:46:33.000Z 593.3 2013-11-16T11:46:34.000Z 593.8 2013-11-16T11:46:36.000Z 596.2 2013-11-16T11:46:43.000Z 595.2 2013-11-16T11:46:44.000Z 596.2 2013-11-16T11:46:47.000Z 598.1 2013-11-16T11:46:50.000Z 599 2013-11-16T11:46:56.000Z 599.5 2013-11-16T11:46:57.000Z 600 2013-11-16T11:46:58.000Z 599.5 2013-11-16T11:46:59.000Z 600 2013-11-16T11:47:00.000Z 600.5 2013-11-16T11:47:01.000Z 601 2013-11-16T11:47:02.000Z 603.4 2013-11-16T11:47:14.000Z 604.3 2013-11-16T11:47:18.000Z 606.3 2013-11-16T11:47:33.000Z 607.7 2013-11-16T11:47:45.000Z 606.7 2013-11-16T11:47:57.000Z 603.4 2013-11-16T11:48:08.000Z 603.4 2013-11-16T11:48:09.000Z 603.9 2013-11-16T11:48:21.000Z 604.3 2013-11-16T11:48:32.000Z 604.3 2013-11-16T11:49:01.000Z 602.9 2013-11-16T11:49:04.000Z 603.4 2013-11-16T11:49:44.000Z 602.9 2013-11-16T11:50:04.000Z 603.4 2013-11-16T11:50:05.000Z 603.4 2013-11-16T11:50:06.000Z 603.4 2013-11-16T11:50:07.000Z 604.8 2013-11-16T11:50:08.000Z 601.9 2013-11-16T11:50:09.000Z 603.4 2013-11-16T11:50:10.000Z 603.9 2013-11-16T11:50:14.000Z 603.4 2013-11-16T11:50:15.000Z 603.9 2013-11-16T11:50:16.000Z 604.8 2013-11-16T11:50:23.000Z 604.8 2013-11-16T11:50:24.000Z 605.8 2013-11-16T11:50:38.000Z 609.6 2013-11-16T11:50:49.000Z 609.6 2013-11-16T11:51:01.000Z 607.7 2013-11-16T11:51:06.000Z 607.7 2013-11-16T11:51:10.000Z 611.5 2013-11-16T11:51:13.000Z 609.1 2013-11-16T11:51:17.000Z 607.7 2013-11-16T11:51:22.000Z 608.2 2013-11-16T11:51:34.000Z 609.1 2013-11-16T11:51:43.000Z 610.6 2013-11-16T11:51:58.000Z 612 2013-11-16T11:52:13.000Z 611.5 2013-11-16T11:52:14.000Z 613.9 2013-11-16T11:52:29.000Z 617.8 2013-11-16T11:52:42.000Z 618.3 2013-11-16T11:52:55.000Z 621.2 2013-11-16T11:53:03.000Z 618.3 2013-11-16T11:53:05.000Z 621.2 2013-11-16T11:53:16.000Z 620.2 2013-11-16T11:53:30.000Z 619.7 2013-11-16T11:53:45.000Z 621.2 2013-11-16T11:53:49.000Z 620.7 2013-11-16T11:53:55.000Z 621.6 2013-11-16T11:53:56.000Z 621.2 2013-11-16T11:53:58.000Z 621.2 2013-11-16T11:53:59.000Z 622.6 2013-11-16T11:54:00.000Z 621.2 2013-11-16T11:54:06.000Z 622.6 2013-11-16T11:54:55.000Z 622.6 2013-11-16T11:55:04.000Z 620.2 2013-11-16T11:55:07.000Z 620.2 2013-11-16T11:55:09.000Z 621.2 2013-11-16T11:55:10.000Z 619.7 2013-11-16T11:55:21.000Z 620.2 2013-11-16T11:55:24.000Z 620.2 2013-11-16T11:55:25.000Z 620.2 2013-11-16T11:55:27.000Z 620.2 2013-11-16T11:55:28.000Z 621.2 2013-11-16T11:55:29.000Z 621.6 2013-11-16T11:55:30.000Z 620.2 2013-11-16T11:55:31.000Z 620.2 2013-11-16T11:55:32.000Z 618.8 2013-11-16T11:55:43.000Z 618.3 2013-11-16T11:55:44.000Z 618.8 2013-11-16T11:55:45.000Z 618.8 2013-11-16T11:55:46.000Z 619.2 2013-11-16T11:55:47.000Z 618.3 2013-11-16T11:55:48.000Z 618.8 2013-11-16T11:55:49.000Z 617.8 2013-11-16T11:55:50.000Z 618.3 2013-11-16T11:55:51.000Z 616.8 2013-11-16T11:55:58.000Z 616.3 2013-11-16T11:55:59.000Z 616.8 2013-11-16T11:56:00.000Z 617.3 2013-11-16T11:56:01.000Z 616.8 2013-11-16T11:56:03.000Z 617.3 2013-11-16T11:56:04.000Z 617.3 2013-11-16T11:56:05.000Z 616.8 2013-11-16T11:56:06.000Z 617.8 2013-11-16T11:56:07.000Z 616.8 2013-11-16T11:56:08.000Z 618.3 2013-11-16T11:56:09.000Z 616.8 2013-11-16T11:56:10.000Z 616.3 2013-11-16T11:56:12.000Z 616.3 2013-11-16T11:56:13.000Z 615.9 2013-11-16T11:56:14.000Z 615.9 2013-11-16T11:56:20.000Z 616.3 2013-11-16T11:56:21.000Z 614.9 2013-11-16T11:56:27.000Z 616.3 2013-11-16T11:56:30.000Z 614.9 2013-11-16T11:56:34.000Z 615.4 2013-11-16T11:56:35.000Z 614.9 2013-11-16T11:56:36.000Z 614.9 2013-11-16T11:56:37.000Z 615.9 2013-11-16T11:56:38.000Z 615.9 2013-11-16T11:56:39.000Z 615.4 2013-11-16T11:56:40.000Z 614.4 2013-11-16T11:56:41.000Z 613.9 2013-11-16T11:56:43.000Z 613.9 2013-11-16T11:56:47.000Z 614.9 2013-11-16T11:56:48.000Z 612 2013-11-16T11:56:50.000Z 613.5 2013-11-16T11:56:51.000Z 612.5 2013-11-16T12:00:57.000Z 611.1 2013-11-16T12:00:58.000Z 610.1 2013-11-16T12:00:59.000Z 612 2013-11-16T12:01:00.000Z 614.4 2013-11-16T12:01:10.000Z 616.8 2013-11-16T12:01:19.000Z 620.2 2013-11-16T12:01:30.000Z 622.6 2013-11-16T12:01:41.000Z 626.4 2013-11-16T12:01:51.000Z 628.8 2013-11-16T12:02:06.000Z 632.7 2013-11-16T12:02:13.000Z 633.7 2013-11-16T12:02:23.000Z 637 2013-11-16T12:02:32.000Z 640.9 2013-11-16T12:02:42.000Z 641.8 2013-11-16T12:02:55.000Z 643.3 2013-11-16T12:02:57.000Z 646.6 2013-11-16T12:03:07.000Z 646.6 2013-11-16T12:03:08.000Z 649.5 2013-11-16T12:03:18.000Z 651.9 2013-11-16T12:11:14.000Z 654.8 2013-11-16T12:11:25.000Z 658.2 2013-11-16T12:11:34.000Z 660.6 2013-11-16T12:11:46.000Z 663.5 2013-11-16T12:11:59.000Z 665.4 2013-11-16T12:12:03.000Z 667.3 2013-11-16T12:12:14.000Z 670.2 2013-11-16T12:12:20.000Z 670.7 2013-11-16T12:12:31.000Z 674 2013-11-16T12:12:43.000Z 670.7 2013-11-16T12:12:44.000Z 675 2013-11-16T12:12:47.000Z 675 2013-11-16T12:13:00.000Z 675 2013-11-16T12:13:01.000Z 675.5 2013-11-16T12:13:14.000Z 678.4 2013-11-16T12:13:19.000Z 682.7 2013-11-16T12:13:28.000Z 678.8 2013-11-16T12:13:29.000Z 682.7 2013-11-16T12:13:30.000Z 679.3 2013-11-16T12:13:31.000Z 678.8 2013-11-16T12:13:33.000Z 680.3 2013-11-16T12:13:37.000Z 680.3 2013-11-16T12:13:49.000Z 682.7 2013-11-16T12:13:52.000Z 680.8 2013-11-16T12:13:53.000Z 681.7 2013-11-16T12:14:09.000Z 682.7 2013-11-16T12:14:20.000Z 681.7 2013-11-16T12:14:36.000Z 682.2 2013-11-16T12:14:37.000Z 682.2 2013-11-16T12:14:38.000Z 682.7 2013-11-16T12:14:39.000Z 682.7 2013-11-16T12:14:40.000Z 681.7 2013-11-16T12:14:41.000Z 682.2 2013-11-16T12:14:42.000Z 679.8 2013-11-16T12:16:05.000Z 678.8 2013-11-16T12:16:15.000Z 677.9 2013-11-16T12:16:17.000Z 677.9 2013-11-16T12:16:18.000Z 676.9 2013-11-16T12:16:20.000Z 677.9 2013-11-16T12:16:28.000Z 676.4 2013-11-16T12:16:45.000Z 676.9 2013-11-16T12:17:19.000Z 673.5 2013-11-16T12:17:26.000Z 672.1 2013-11-16T12:17:35.000Z 671.6 2013-11-16T12:17:36.000Z 672.6 2013-11-16T12:17:37.000Z 669.2 2013-11-16T12:17:40.000Z 670.7 2013-11-16T12:17:41.000Z 667.8 2013-11-16T12:17:43.000Z 664.4 2013-11-16T12:17:44.000Z 664.9 2013-11-16T12:17:45.000Z 663.5 2013-11-16T12:17:46.000Z 663.9 2013-11-16T12:17:47.000Z 661.5 2013-11-16T12:17:50.000Z 660.6 2013-11-16T12:17:51.000Z 661.5 2013-11-16T12:17:52.000Z 660.1 2013-11-16T12:17:53.000Z 658.2 2013-11-16T12:17:54.000Z 658.2 2013-11-16T12:17:55.000Z 654.8 2013-11-16T12:17:58.000Z 655.8 2013-11-16T12:18:00.000Z 653.8 2013-11-16T12:18:01.000Z 652.9 2013-11-16T12:18:02.000Z 650 2013-11-16T12:18:03.000Z 651 2013-11-16T12:18:04.000Z 650.5 2013-11-16T12:18:05.000Z 648.6 2013-11-16T12:18:06.000Z 648.6 2013-11-16T12:18:07.000Z 646.6 2013-11-16T12:18:08.000Z 647.1 2013-11-16T12:18:09.000Z 643.3 2013-11-16T12:18:15.000Z 643.3 2013-11-16T12:18:16.000Z 641.8 2013-11-16T12:18:22.000Z 645.2 2013-11-16T12:18:28.000Z 643.3 2013-11-16T12:18:29.000Z 644.2 2013-11-16T12:18:30.000Z 643.3 2013-11-16T12:18:31.000Z 644.2 2013-11-16T12:18:32.000Z 642.3 2013-11-16T12:18:33.000Z 643.3 2013-11-16T12:18:43.000Z 639.9 2013-11-16T12:18:53.000Z 639.9 2013-11-16T12:18:54.000Z 636.5 2013-11-16T12:19:05.000Z 636.1 2013-11-16T12:19:09.000Z 635.6 2013-11-16T12:19:11.000Z 634.1 2013-11-16T12:19:17.000Z 632.7 2013-11-16T12:19:20.000Z 631.7 2013-11-16T12:19:23.000Z 628.8 2013-11-16T12:19:25.000Z 627.4 2013-11-16T12:19:31.000Z 626.4 2013-11-16T12:19:34.000Z 625 2013-11-16T12:19:37.000Z 622.6 2013-11-16T12:19:44.000Z 623.1 2013-11-16T12:19:50.000Z 621.2 2013-11-16T12:19:57.000Z 622.6 2013-11-16T12:19:58.000Z 622.6 2013-11-16T12:20:09.000Z 622.6 2013-11-16T12:20:15.000Z 622.1 2013-11-16T12:20:20.000Z 624 2013-11-16T12:20:27.000Z 622.1 2013-11-16T12:20:30.000Z 623.6 2013-11-16T12:20:35.000Z 624 2013-11-16T12:20:37.000Z 624 2013-11-16T12:20:41.000Z 625.5 2013-11-16T12:20:47.000Z 626.4 2013-11-16T12:20:53.000Z 626.9 2013-11-16T12:20:59.000Z 627.4 2013-11-16T12:21:06.000Z 626.9 2013-11-16T12:21:11.000Z 626 2013-11-16T12:21:12.000Z 625.5 2013-11-16T12:21:13.000Z 624.5 2013-11-16T12:21:14.000Z 624.5 2013-11-16T12:21:15.000Z 625.5 2013-11-16T12:21:16.000Z 625.5 2013-11-16T12:21:17.000Z 623.6 2013-11-16T12:21:18.000Z 624 2013-11-16T12:21:23.000Z 624 2013-11-16T12:21:26.000Z 623.1 2013-11-16T12:21:27.000Z 622.6 2013-11-16T12:21:28.000Z 622.1 2013-11-16T12:21:29.000Z 622.1 2013-11-16T12:21:30.000Z 622.1 2013-11-16T12:21:32.000Z 620.7 2013-11-16T12:21:33.000Z 624 2013-11-16T12:21:34.000Z 623.1 2013-11-16T12:21:35.000Z 623.1 2013-11-16T12:21:36.000Z 623.6 2013-11-16T12:21:37.000Z 625.5 2013-11-16T12:21:46.000Z 625 2013-11-16T12:21:47.000Z 625.5 2013-11-16T12:21:48.000Z 625 2013-11-16T12:21:49.000Z 627.4 2013-11-16T12:21:50.000Z 626 2013-11-16T12:21:51.000Z 626 2013-11-16T12:21:57.000Z 626 2013-11-16T12:21:58.000Z 625 2013-11-16T12:21:59.000Z 626 2013-11-16T12:22:00.000Z 626 2013-11-16T12:22:01.000Z 626 2013-11-16T12:22:02.000Z 624.5 2013-11-16T12:22:05.000Z 626 2013-11-16T12:22:06.000Z 625.5 2013-11-16T12:22:07.000Z 625.5 2013-11-16T12:22:08.000Z 625.5 2013-11-16T12:22:09.000Z 626.9 2013-11-16T12:22:10.000Z 626.9 2013-11-16T12:22:11.000Z 625 2013-11-16T12:22:12.000Z 626 2013-11-16T12:22:13.000Z 624.5 2013-11-16T12:22:14.000Z 625.5 2013-11-16T12:22:15.000Z 624 2013-11-16T12:22:16.000Z 625 2013-11-16T12:22:25.000Z 624.5 2013-11-16T12:22:34.000Z 624.5 2013-11-16T12:22:36.000Z 625 2013-11-16T12:22:37.000Z 624.5 2013-11-16T12:22:39.000Z 624 2013-11-16T12:22:40.000Z 625 2013-11-16T12:22:45.000Z 624 2013-11-16T12:22:49.000Z 624.5 2013-11-16T12:22:50.000Z 623.6 2013-11-16T12:22:51.000Z 624 2013-11-16T12:22:52.000Z 624.5 2013-11-16T12:22:53.000Z 624.5 2013-11-16T12:22:54.000Z 625.5 2013-11-16T12:22:55.000Z 624.5 2013-11-16T12:22:56.000Z 624.5 2013-11-16T12:22:57.000Z 622.6 2013-11-16T12:22:58.000Z 624 2013-11-16T12:22:59.000Z 624 2013-11-16T12:23:08.000Z 622.6 2013-11-16T12:23:10.000Z 620.7 2013-11-16T12:23:14.000Z 619.2 2013-11-16T12:23:15.000Z 618.8 2013-11-16T12:23:16.000Z 619.2 2013-11-16T12:23:17.000Z 619.2 2013-11-16T12:23:18.000Z 617.8 2013-11-16T12:23:19.000Z 617.8 2013-11-16T12:23:20.000Z 615.4 2013-11-16T12:23:21.000Z 614.9 2013-11-16T12:23:22.000Z 615.4 2013-11-16T12:23:23.000Z 613 2013-11-16T12:23:27.000Z 610.1 2013-11-16T12:23:36.000Z 613.5 2013-11-16T12:23:39.000Z 611.5 2013-11-16T12:23:51.000Z 612.5 2013-11-16T12:24:01.000Z 609.6 2013-11-16T12:24:10.000Z 609.1 2013-11-16T12:24:11.000Z 610.6 2013-11-16T12:24:12.000Z 608.2 2013-11-16T12:24:13.000Z 609.6 2013-11-16T12:24:15.000Z 608.7 2013-11-16T12:24:19.000Z 609.1 2013-11-16T12:24:20.000Z 608.7 2013-11-16T12:24:21.000Z 604.8 2013-11-16T12:24:30.000Z 605.3 2013-11-16T12:24:32.000Z 604.8 2013-11-16T12:24:33.000Z 602.4 2013-11-16T12:24:34.000Z 601.4 2013-11-16T12:24:35.000Z 601.9 2013-11-16T12:24:36.000Z 599.5 2013-11-16T12:24:38.000Z 600.5 2013-11-16T12:24:39.000Z 599.5 2013-11-16T12:24:42.000Z 597.6 2013-11-16T12:24:44.000Z 599 2013-11-16T12:24:45.000Z 600 2013-11-16T12:24:56.000Z 599 2013-11-16T12:25:05.000Z 600 2013-11-16T12:25:09.000Z 597.1 2013-11-16T12:25:18.000Z 598.1 2013-11-16T12:25:21.000Z 599 2013-11-16T12:25:22.000Z 595.2 2013-11-16T12:25:23.000Z 596.6 2013-11-16T12:25:24.000Z 593.3 2013-11-16T12:25:28.000Z 593.3 2013-11-16T12:25:29.000Z 591.8 2013-11-16T12:25:30.000Z 591.8 2013-11-16T12:25:31.000Z 591.8 2013-11-16T12:25:32.000Z 589.9 2013-11-16T12:25:33.000Z 589.9 2013-11-16T12:25:35.000Z 589.4 2013-11-16T12:25:37.000Z 587.5 2013-11-16T12:25:44.000Z 589.4 2013-11-16T12:25:55.000Z 588.5 2013-11-16T12:25:57.000Z 589 2013-11-16T12:26:00.000Z 587.5 2013-11-16T12:26:03.000Z 587 2013-11-16T12:26:21.000Z 588 2013-11-16T12:26:22.000Z 586.1 2013-11-16T12:26:29.000Z 584.6 2013-11-16T12:26:41.000Z 585.6 2013-11-16T12:26:51.000Z 585.1 2013-11-16T12:26:57.000Z 587 2013-11-16T12:27:06.000Z 587 2013-11-16T12:27:17.000Z 585.1 2013-11-16T12:27:27.000Z 581.3 2013-11-16T12:27:33.000Z 581.7 2013-11-16T12:27:34.000Z 580.8 2013-11-16T12:27:35.000Z 579.3 2013-11-16T12:27:38.000Z 577.9 2013-11-16T12:27:41.000Z 576.9 2013-11-16T12:27:42.000Z 575.5 2013-11-16T12:27:44.000Z 572.1 2013-11-16T12:27:54.000Z 572.6 2013-11-16T12:27:55.000Z 573.6 2013-11-16T12:27:57.000Z 572.6 2013-11-16T12:27:59.000Z 573.1 2013-11-16T12:28:09.000Z 572.6 2013-11-16T12:28:14.000Z 574.5 2013-11-16T12:28:23.000Z 576.9 2013-11-16T12:28:34.000Z 574 2013-11-16T12:28:38.000Z 577.4 2013-11-16T12:28:40.000Z 573.1 2013-11-16T12:28:46.000Z 573.6 2013-11-16T12:28:47.000Z 571.2 2013-11-16T12:28:57.000Z 571.6 2013-11-16T12:28:59.000Z 570.7 2013-11-16T12:29:00.000Z 571.6 2013-11-16T12:29:01.000Z 570.7 2013-11-16T12:29:02.000Z 571.2 2013-11-16T12:29:03.000Z 570.2 2013-11-16T12:29:04.000Z 570.2 2013-11-16T12:29:05.000Z 569.7 2013-11-16T12:29:06.000Z 566.8 2013-11-16T12:29:15.000Z 567.3 2013-11-16T12:29:16.000Z 565.9 2013-11-16T12:29:20.000Z 564.4 2013-11-16T12:29:30.000Z 563.5 2013-11-16T12:29:41.000Z 563 2013-11-16T12:29:49.000Z 563 2013-11-16T12:29:50.000Z 564 2013-11-16T12:29:51.000Z 562 2013-11-16T12:29:52.000Z 562 2013-11-16T12:29:53.000Z 563 2013-11-16T12:29:54.000Z 562 2013-11-16T12:29:55.000Z 561.1 2013-11-16T12:29:59.000Z 563.5 2013-11-16T12:30:13.000Z 561.6 2013-11-16T12:30:14.000Z 563 2013-11-16T12:30:18.000Z 564 2013-11-16T12:30:26.000Z 563 2013-11-16T12:30:36.000Z 559.6 2013-11-16T12:30:45.000Z 556.7 2013-11-16T12:30:53.000Z 556.7 2013-11-16T12:30:54.000Z 556.7 2013-11-16T12:30:58.000Z 552.9 2013-11-16T12:31:03.000Z 553.9 2013-11-16T12:31:08.000Z 551.9 2013-11-16T12:31:12.000Z 555.8 2013-11-16T12:31:14.000Z 552.4 2013-11-16T12:31:18.000Z 551.9 2013-11-16T12:31:27.000Z 555.8 2013-11-16T12:31:29.000Z 553.9 2013-11-16T12:31:32.000Z 557.2 2013-11-16T12:31:41.000Z 556.3 2013-11-16T12:31:55.000Z 556.7 2013-11-16T12:32:07.000Z 558.2 2013-11-16T12:32:08.000Z 558.7 2013-11-16T12:32:09.000Z 556.7 2013-11-16T12:32:10.000Z 556.3 2013-11-16T12:32:11.000Z 556.7 2013-11-16T12:32:12.000Z 553.4 2013-11-16T12:32:21.000Z 552.4 2013-11-16T12:32:23.000Z 551 2013-11-16T12:32:27.000Z 550 2013-11-16T12:32:28.000Z 550.5 2013-11-16T12:32:29.000Z 550.5 2013-11-16T12:32:30.000Z 549.5 2013-11-16T12:32:31.000Z 548.1 2013-11-16T12:32:32.000Z 546.7 2013-11-16T12:32:33.000Z 546.2 2013-11-16T12:32:34.000Z 547.1 2013-11-16T12:32:35.000Z 546.7 2013-11-16T12:32:36.000Z 544.7 2013-11-16T12:32:37.000Z 544.2 2013-11-16T12:32:38.000Z 544.2 2013-11-16T12:32:39.000Z 543.8 2013-11-16T12:32:40.000Z 544.2 2013-11-16T12:32:41.000Z 542.8 2013-11-16T12:32:42.000Z 541.4 2013-11-16T12:32:43.000Z 539.9 2013-11-16T12:32:44.000Z 535.6 2013-11-16T12:32:49.000Z 535.6 2013-11-16T12:32:50.000Z 536.1 2013-11-16T12:32:52.000Z 534.6 2013-11-16T12:32:53.000Z 533.2 2013-11-16T12:32:58.000Z 531.8 2013-11-16T12:33:00.000Z 527.9 2013-11-16T12:33:08.000Z 526.5 2013-11-16T12:33:13.000Z 525 2013-11-16T12:33:16.000Z 522.1 2013-11-16T12:33:19.000Z 521.7 2013-11-16T12:33:21.000Z 516.9 2013-11-16T12:33:26.000Z 516.4 2013-11-16T12:33:28.000Z 516.9 2013-11-16T12:33:29.000Z 515.4 2013-11-16T12:33:30.000Z 515.4 2013-11-16T12:33:31.000Z 515.9 2013-11-16T12:33:32.000Z 514.9 2013-11-16T12:33:33.000Z 514 2013-11-16T12:33:34.000Z 513 2013-11-16T12:33:35.000Z 512.5 2013-11-16T12:33:36.000Z 510.1 2013-11-16T12:33:38.000Z 510.6 2013-11-16T12:33:39.000Z 510.1 2013-11-16T12:33:41.000Z 509.2 2013-11-16T12:33:42.000Z 506.8 2013-11-16T12:33:43.000Z 506.8 2013-11-16T12:33:44.000Z 505.3 2013-11-16T12:33:45.000Z 506.8 2013-11-16T12:33:46.000Z 505.8 2013-11-16T12:33:47.000Z 502.9 2013-11-16T12:33:48.000Z 502.4 2013-11-16T12:33:49.000Z 501 2013-11-16T12:33:50.000Z 498.1 2013-11-16T12:33:53.000Z 497.6 2013-11-16T12:33:54.000Z 496.7 2013-11-16T12:33:55.000Z 495.2 2013-11-16T12:33:57.000Z 491.9 2013-11-16T12:34:00.000Z 488.5 2013-11-16T12:34:04.000Z 489 2013-11-16T12:34:05.000Z 487.1 2013-11-16T12:34:07.000Z 487.1 2013-11-16T12:34:08.000Z 484.6 2013-11-16T12:34:09.000Z 483.7 2013-11-16T12:34:10.000Z 484.2 2013-11-16T12:34:11.000Z 482.7 2013-11-16T12:34:12.000Z 484.2 2013-11-16T12:34:13.000Z 482.2 2013-11-16T12:34:14.000Z 482.2 2013-11-16T12:34:15.000Z 481.8 2013-11-16T12:34:16.000Z 481.3 2013-11-16T12:34:17.000Z 480.8 2013-11-16T12:34:18.000Z 477 2013-11-16T12:34:22.000Z 477 2013-11-16T12:34:23.000Z 475 2013-11-16T12:34:24.000Z 473.1 2013-11-16T12:34:27.000Z 473.1 2013-11-16T12:34:28.000Z 471.2 2013-11-16T12:34:29.000Z 471.7 2013-11-16T12:34:30.000Z 470.2 2013-11-16T12:34:32.000Z 468.3 2013-11-16T12:34:34.000Z 465.9 2013-11-16T12:34:35.000Z 465.9 2013-11-16T12:34:37.000Z 465.4 2013-11-16T12:34:38.000Z 465.9 2013-11-16T12:34:39.000Z 463.5 2013-11-16T12:34:40.000Z 462.5 2013-11-16T12:34:41.000Z 460.6 2013-11-16T12:34:44.000Z 456.8 2013-11-16T12:34:48.000Z 453.4 2013-11-16T12:34:52.000Z 451 2013-11-16T12:34:53.000Z 450 2013-11-16T12:34:54.000Z 449.1 2013-11-16T12:34:56.000Z 447.6 2013-11-16T12:34:58.000Z 447.2 2013-11-16T12:35:00.000Z 443.8 2013-11-16T12:35:03.000Z 443.8 2013-11-16T12:35:04.000Z 439.9 2013-11-16T12:35:09.000Z 438 2013-11-16T12:35:12.000Z 437.1 2013-11-16T12:35:13.000Z 436.6 2013-11-16T12:35:14.000Z 436.1 2013-11-16T12:35:15.000Z 434.7 2013-11-16T12:35:16.000Z 433.7 2013-11-16T12:35:17.000Z 432.7 2013-11-16T12:35:18.000Z 430.8 2013-11-16T12:35:20.000Z 430.8 2013-11-16T12:35:22.000Z 430.3 2013-11-16T12:35:23.000Z 427.4 2013-11-16T12:35:25.000Z 426.5 2013-11-16T12:35:27.000Z 425 2013-11-16T12:35:28.000Z 426 2013-11-16T12:35:29.000Z 425.5 2013-11-16T12:35:30.000Z 425.5 2013-11-16T12:35:31.000Z 424.1 2013-11-16T12:35:32.000Z 420.7 2013-11-16T12:35:33.000Z 421.2 2013-11-16T12:35:34.000Z 416.9 2013-11-16T12:35:43.000Z 413 2013-11-16T12:35:48.000Z 410.1 2013-11-16T12:35:50.000Z 409.2 2013-11-16T12:35:52.000Z 408.7 2013-11-16T12:36:06.000Z 407.3 2013-11-16T12:36:16.000Z 408.2 2013-11-16T12:36:17.000Z 408.7 2013-11-16T12:36:27.000Z 407.7 2013-11-16T12:36:28.000Z 407.3 2013-11-16T12:36:29.000Z 407.3 2013-11-16T12:36:30.000Z 408.2 2013-11-16T12:36:31.000Z 407.7 2013-11-16T12:36:33.000Z 408.7 2013-11-16T12:36:34.000Z 408.2 2013-11-16T12:36:35.000Z 407.3 2013-11-16T12:36:36.000Z 407.3 2013-11-16T12:36:37.000Z 406.8 2013-11-16T12:36:38.000Z 407.7 2013-11-16T12:36:46.000Z 408.2 2013-11-16T12:36:49.000Z 409.2 2013-11-16T12:36:50.000Z 408.7 2013-11-16T12:36:51.000Z 409.2 2013-11-16T12:36:52.000Z 408.7 2013-11-16T12:36:53.000Z 410.6 2013-11-16T12:36:54.000Z 410.1 2013-11-16T12:36:55.000Z 411.1 2013-11-16T12:36:56.000Z 410.1 2013-11-16T12:36:57.000Z 409.7 2013-11-16T12:36:58.000Z 410.6 2013-11-16T12:36:59.000Z 411.6 2013-11-16T12:37:00.000Z 410.6 2013-11-16T12:37:01.000Z 409.7 2013-11-16T12:37:02.000Z 413 2013-11-16T12:37:03.000Z 411.6 2013-11-16T12:37:04.000Z 413 2013-11-16T12:37:14.000Z 413 2013-11-16T12:37:15.000Z 415.4 2013-11-16T12:37:16.000Z 414 2013-11-16T12:37:17.000Z 414.5 2013-11-16T12:37:18.000Z 413.5 2013-11-16T12:37:24.000Z 414.5 2013-11-16T12:37:32.000Z 411.6 2013-11-16T12:37:43.000Z 410.6 2013-11-16T12:37:45.000Z 410.1 2013-11-16T12:37:46.000Z 406.8 2013-11-16T12:37:52.000Z 406.3 2013-11-16T12:37:58.000Z 405.3 2013-11-16T12:37:59.000Z 405.3 2013-11-16T12:38:00.000Z 405.3 2013-11-16T12:38:11.000Z 404.9 2013-11-16T12:38:16.000Z 403.9 2013-11-16T12:38:27.000Z 404.9 2013-11-16T12:38:37.000Z 404.4 2013-11-16T12:38:38.000Z 404.9 2013-11-16T12:38:39.000Z 405.3 2013-11-16T12:38:40.000Z 405.3 2013-11-16T12:38:41.000Z 402.5 2013-11-16T12:38:49.000Z 402.5 2013-11-16T12:38:50.000Z 403.4 2013-11-16T12:38:51.000Z 402.5 2013-11-16T12:38:55.000Z 400.5 2013-11-16T12:39:04.000Z 398.6 2013-11-16T12:39:05.000Z 400.1 2013-11-16T12:39:06.000Z 399.1 2013-11-16T12:39:07.000Z 399.1 2013-11-16T12:39:08.000Z 400.1 2013-11-16T12:39:09.000Z 398.1 2013-11-16T12:39:14.000Z 399.1 2013-11-16T12:39:17.000Z 396.7 2013-11-16T12:39:18.000Z 397.2 2013-11-16T12:39:19.000Z 396.7 2013-11-16T12:39:24.000Z 397.2 2013-11-16T12:39:25.000Z 395.7 2013-11-16T12:39:26.000Z 397.6 2013-11-16T12:39:27.000Z 397.2 2013-11-16T12:39:28.000Z 396.2 2013-11-16T12:39:36.000Z 394.8 2013-11-16T12:39:37.000Z 395.7 2013-11-16T12:39:40.000Z 394.3 2013-11-16T12:39:46.000Z 393.8 2013-11-16T12:39:54.000Z 393.3 2013-11-16T12:40:08.000Z 395.2 2013-11-16T12:40:12.000Z 394.3 2013-11-16T12:40:18.000Z 392.4 2013-11-16T12:40:29.000Z 393.3 2013-11-16T12:40:31.000Z 391.9 2013-11-16T12:40:32.000Z 393.8 2013-11-16T12:40:33.000Z 392.4 2013-11-16T12:40:35.000Z 392.4 2013-11-16T12:40:36.000Z 393.3 2013-11-16T12:40:37.000Z 392.4 2013-11-16T12:40:38.000Z 391.4 2013-11-16T12:40:39.000Z 390.9 2013-11-16T12:40:47.000Z 391.9 2013-11-16T12:40:48.000Z 390.4 2013-11-16T12:40:51.000Z 390.4 2013-11-16T12:40:52.000Z 391.9 2013-11-16T12:40:57.000Z 392.8 2013-11-16T12:40:58.000Z 390.4 2013-11-16T12:41:04.000Z 390.4 2013-11-16T12:41:05.000Z 391.4 2013-11-16T12:41:06.000Z 390.9 2013-11-16T12:41:07.000Z 390 2013-11-16T12:41:08.000Z 390 2013-11-16T12:41:09.000Z 389.5 2013-11-16T12:41:11.000Z 389.5 2013-11-16T12:41:26.000Z 388 2013-11-16T12:41:30.000Z 387.6 2013-11-16T12:41:31.000Z 388.5 2013-11-16T12:41:32.000Z 387.6 2013-11-16T12:41:44.000Z 387.1 2013-11-16T12:41:45.000Z 387.1 2013-11-16T12:41:46.000Z 386.6 2013-11-16T12:41:47.000Z 385.6 2013-11-16T12:41:48.000Z 386.6 2013-11-16T12:41:49.000Z 387.1 2013-11-16T12:41:50.000Z 385.6 2013-11-16T12:41:51.000Z 384.7 2013-11-16T12:41:52.000Z 385.6 2013-11-16T12:41:53.000Z 386.1 2013-11-16T12:41:54.000Z 386.6 2013-11-16T12:41:55.000Z 385.6 2013-11-16T12:41:56.000Z 385.6 2013-11-16T12:41:57.000Z 386.1 2013-11-16T12:41:58.000Z 385.2 2013-11-16T12:41:59.000Z 385.6 2013-11-16T12:42:00.000Z 384.7 2013-11-16T12:42:01.000Z 385.2 2013-11-16T12:42:02.000Z 385.6 2013-11-16T12:42:05.000Z 384.7 2013-11-16T12:42:06.000Z 383.7 2013-11-16T12:42:07.000Z 383.7 2013-11-16T12:42:19.000Z 387.1 2013-11-16T12:42:28.000Z 388 2013-11-16T12:42:30.000Z 388.5 2013-11-16T12:42:39.000Z 389.5 2013-11-16T12:42:40.000Z 389 2013-11-16T12:42:41.000Z 389 2013-11-16T12:42:42.000Z 390 2013-11-16T12:42:43.000Z 387.6 2013-11-16T12:42:44.000Z 389 2013-11-16T12:42:45.000Z 389.5 2013-11-16T12:42:46.000Z 389 2013-11-16T12:42:47.000Z 388 2013-11-16T12:42:48.000Z 389.5 2013-11-16T12:42:49.000Z 388 2013-11-16T12:42:50.000Z 389.5 2013-11-16T12:43:01.000Z 388.5 2013-11-16T12:43:02.000Z 388 2013-11-16T12:43:04.000Z 387.1 2013-11-16T12:43:05.000Z 390.4 2013-11-16T12:43:19.000Z 386.6 2013-11-16T12:43:21.000Z 387.6 2013-11-16T12:43:22.000Z 387.6 2013-11-16T12:43:35.000Z 384.2 2013-11-16T12:43:41.000Z 384.7 2013-11-16T12:43:42.000Z 384.7 2013-11-16T12:43:44.000Z 383.2 2013-11-16T12:43:53.000Z 382.3 2013-11-16T12:44:08.000Z 379.9 2013-11-16T12:44:21.000Z 381.8 2013-11-16T12:44:22.000Z 378.9 2013-11-16T12:44:33.000Z 378.9 2013-11-16T12:44:34.000Z 379.4 2013-11-16T12:44:39.000Z 378.4 2013-11-16T12:44:40.000Z 378.4 2013-11-16T12:44:41.000Z 377.5 2013-11-16T12:44:45.000Z 377.5 2013-11-16T12:44:46.000Z 376 2013-11-16T12:44:59.000Z 377 2013-11-16T12:45:06.000Z 375.1 2013-11-16T12:45:07.000Z 376.5 2013-11-16T12:45:08.000Z 375.5 2013-11-16T12:45:10.000Z 375.1 2013-11-16T12:45:20.000Z 375.5 2013-11-16T12:45:21.000Z 375.1 2013-11-16T12:45:22.000Z 374.1 2013-11-16T12:45:25.000Z 372.2 2013-11-16T12:45:36.000Z 370.7 2013-11-16T12:45:45.000Z 370.7 2013-11-16T12:45:57.000Z 369.3 2013-11-16T12:45:59.000Z 368.8 2013-11-16T12:46:00.000Z 369.8 2013-11-16T12:46:01.000Z 370.7 2013-11-16T12:46:03.000Z 369.3 2013-11-16T12:46:18.000Z 368.8 2013-11-16T12:46:22.000Z 369.3 2013-11-16T12:46:24.000Z 368.8 2013-11-16T12:46:36.000Z 367.8 2013-11-16T12:46:37.000Z 368.3 2013-11-16T12:46:38.000Z 368.8 2013-11-16T12:46:39.000Z 368.3 2013-11-16T12:46:40.000Z 368.8 2013-11-16T12:46:41.000Z 372.2 2013-11-16T12:46:44.000Z 367.8 2013-11-16T12:46:46.000Z 368.3 2013-11-16T12:46:47.000Z 368.8 2013-11-16T12:47:05.000Z 369.8 2013-11-16T12:47:06.000Z 369.8 2013-11-16T12:47:07.000Z 368.8 2013-11-16T12:47:08.000Z 369.8 2013-11-16T12:47:09.000Z 368.8 2013-11-16T12:47:10.000Z 367.8 2013-11-16T12:47:23.000Z 366.4 2013-11-16T12:47:34.000Z 367.4 2013-11-16T12:47:44.000Z 366.9 2013-11-16T12:47:49.000Z 366.4 2013-11-16T12:47:51.000Z 364.5 2013-11-16T12:47:54.000Z 364.5 2013-11-16T12:47:57.000Z 365 2013-11-16T12:47:58.000Z 365.4 2013-11-16T12:47:59.000Z 364.5 2013-11-16T12:48:03.000Z 365 2013-11-16T12:48:04.000Z 379.9 2013-11-16T13:03:08.000Z 380 2013-11-16T13:10:40.000Z 377.5 2013-11-16T13:18:12.000Z 381.3 2013-11-16T13:18:21.000Z 380.3 2013-11-16T13:18:23.000Z 380.8 2013-11-16T13:18:24.000Z 380.8 2013-11-16T13:18:28.000Z 380.3 2013-11-16T13:18:30.000Z 380.3 2013-11-16T13:18:31.000Z 380.8 2013-11-16T13:18:40.000Z 380.3 2013-11-16T13:18:41.000Z 380.8 2013-11-16T13:18:42.000Z 380.3 2013-11-16T13:18:43.000Z 379.9 2013-11-16T13:18:44.000Z 379.4 2013-11-16T13:18:45.000Z 378.4 2013-11-16T13:18:46.000Z 377.9 2013-11-16T13:18:47.000Z 378.4 2013-11-16T13:18:48.000Z 378.4 2013-11-16T13:18:49.000Z 377.5 2013-11-16T13:18:50.000Z 377.9 2013-11-16T13:18:51.000Z 377.9 2013-11-16T13:18:52.000Z 379.4 2013-11-16T13:19:02.000Z 379.9 2013-11-16T13:19:03.000Z 380.3 2013-11-16T13:19:11.000Z 380.3 2013-11-16T13:19:12.000Z 381.3 2013-11-16T13:19:21.000Z 380.8 2013-11-16T13:19:23.000Z 380.8 2013-11-16T13:19:24.000Z 379.9 2013-11-16T13:19:25.000Z 381.3 2013-11-16T13:19:26.000Z 381.3 2013-11-16T13:19:27.000Z 381.8 2013-11-16T13:19:28.000Z 380.3 2013-11-16T13:19:43.000Z