Feclaz skating 9 fev 1307.05 2014-02-09T10:04:08Z 1306.57 2014-02-09T10:04:48Z 1306.57 2014-02-09T10:05:25Z 1306.57 2014-02-09T10:05:57Z 1306.57 2014-02-09T10:06:33Z 1307.53 2014-02-09T10:07:15Z 1307.53 2014-02-09T10:07:52Z 1308.01 2014-02-09T10:08:09Z 1308.97 2014-02-09T10:08:18Z 1308.97 2014-02-09T10:08:34Z 1309.45 2014-02-09T10:08:46Z 1309.45 2014-02-09T10:08:58Z 1308.97 2014-02-09T10:09:10Z 1308.97 2014-02-09T10:09:29Z 1309.45 2014-02-09T10:09:43Z 1308.97 2014-02-09T10:09:56Z 1309.93 2014-02-09T10:10:16Z 1309.93 2014-02-09T10:10:28Z 1309.93 2014-02-09T10:10:50Z 1309.93 2014-02-09T10:11:08Z 1308.97 2014-02-09T10:11:29Z 1309.45 2014-02-09T10:11:48Z 1309.45 2014-02-09T10:12:02Z 1309.45 2014-02-09T10:12:04Z 1309.93 2014-02-09T10:12:13Z 1311.38 2014-02-09T10:12:21Z 1311.86 2014-02-09T10:12:30Z 1313.3 2014-02-09T10:12:37Z 1314.26 2014-02-09T10:12:44Z 1315.22 2014-02-09T10:12:53Z 1316.18 2014-02-09T10:13:00Z 1316.18 2014-02-09T10:13:03Z 1318.59 2014-02-09T10:13:13Z 1318.59 2014-02-09T10:13:20Z 1320.03 2014-02-09T10:13:28Z 1321.47 2014-02-09T10:13:35Z 1322.43 2014-02-09T10:13:43Z 1322.43 2014-02-09T10:13:50Z 1322.91 2014-02-09T10:13:56Z 1322.91 2014-02-09T10:14:11Z 1322.91 2014-02-09T10:14:21Z 1322.91 2014-02-09T10:14:31Z 1323.87 2014-02-09T10:14:41Z 1323.39 2014-02-09T10:14:46Z 1323.87 2014-02-09T10:14:51Z 1326.28 2014-02-09T10:15:01Z 1327.72 2014-02-09T10:15:06Z 1327.24 2014-02-09T10:15:12Z 1328.68 2014-02-09T10:15:31Z 1327.72 2014-02-09T10:15:36Z 1327.24 2014-02-09T10:15:38Z 1326.28 2014-02-09T10:15:39Z 1323.87 2014-02-09T10:15:52Z 1324.35 2014-02-09T10:15:58Z 1324.35 2014-02-09T10:15:59Z 1324.35 2014-02-09T10:16:00Z 1322.91 2014-02-09T10:16:04Z 1320.51 2014-02-09T10:16:16Z 1319.55 2014-02-09T10:16:18Z 1320.51 2014-02-09T10:16:32Z 1319.55 2014-02-09T10:16:49Z 1319.55 2014-02-09T10:17:02Z 1319.07 2014-02-09T10:17:17Z 1319.55 2014-02-09T10:17:30Z 1319.07 2014-02-09T10:17:48Z 1319.07 2014-02-09T10:18:11Z 1318.59 2014-02-09T10:18:36Z 1319.07 2014-02-09T10:18:51Z 1319.55 2014-02-09T10:19:16Z 1320.03 2014-02-09T10:19:42Z 1319.55 2014-02-09T10:20:02Z 1320.51 2014-02-09T10:20:24Z 1320.99 2014-02-09T10:20:43Z 1320.99 2014-02-09T10:21:06Z 1321.47 2014-02-09T10:21:34Z 1321.47 2014-02-09T10:21:56Z 1321.95 2014-02-09T10:22:20Z 1321.95 2014-02-09T10:22:46Z 1320.99 2014-02-09T10:23:13Z 1320.51 2014-02-09T10:23:40Z 1320.51 2014-02-09T10:24:08Z 1320.03 2014-02-09T10:24:30Z 1320.51 2014-02-09T10:24:56Z 1320.51 2014-02-09T10:25:25Z 1319.55 2014-02-09T10:25:42Z 1320.03 2014-02-09T10:25:56Z 1320.51 2014-02-09T10:26:25Z 1320.51 2014-02-09T10:26:39Z 1320.51 2014-02-09T10:26:52Z 1320.99 2014-02-09T10:27:11Z 1321.47 2014-02-09T10:27:24Z 1321.47 2014-02-09T10:27:35Z 1321.95 2014-02-09T10:27:52Z 1322.91 2014-02-09T10:28:08Z 1321.95 2014-02-09T10:28:21Z 1322.43 2014-02-09T10:28:41Z 1322.91 2014-02-09T10:29:00Z 1322.91 2014-02-09T10:29:22Z 1322.91 2014-02-09T10:29:23Z 1322.43 2014-02-09T10:29:24Z 1322.43 2014-02-09T10:29:25Z 1323.39 2014-02-09T10:29:26Z 1322.91 2014-02-09T10:29:27Z 1323.39 2014-02-09T10:29:28Z 1322.91 2014-02-09T10:29:29Z 1322.91 2014-02-09T10:29:30Z 1323.39 2014-02-09T10:29:31Z 1323.39 2014-02-09T10:29:32Z 1323.87 2014-02-09T10:29:33Z 1323.39 2014-02-09T10:29:34Z 1323.87 2014-02-09T10:29:35Z 1323.39 2014-02-09T10:29:36Z 1324.35 2014-02-09T10:29:37Z 1324.35 2014-02-09T10:29:38Z 1324.35 2014-02-09T10:29:39Z 1325.31 2014-02-09T10:29:42Z 1325.31 2014-02-09T10:29:43Z 1325.31 2014-02-09T10:29:44Z 1324.83 2014-02-09T10:29:45Z 1325.31 2014-02-09T10:29:46Z 1325.31 2014-02-09T10:29:47Z 1325.31 2014-02-09T10:29:48Z 1326.28 2014-02-09T10:29:49Z 1326.28 2014-02-09T10:29:50Z 1326.76 2014-02-09T10:29:51Z 1326.76 2014-02-09T10:29:52Z 1327.24 2014-02-09T10:29:53Z 1327.72 2014-02-09T10:29:54Z 1326.76 2014-02-09T10:29:55Z 1327.24 2014-02-09T10:29:56Z 1327.24 2014-02-09T10:29:57Z 1327.72 2014-02-09T10:29:58Z 1327.24 2014-02-09T10:29:59Z 1327.24 2014-02-09T10:30:00Z 1327.72 2014-02-09T10:30:07Z 1327.72 2014-02-09T10:30:08Z 1327.24 2014-02-09T10:30:11Z 1327.72 2014-02-09T10:30:19Z 1329.16 2014-02-09T10:30:22Z 1331.08 2014-02-09T10:30:32Z 1330.6 2014-02-09T10:30:42Z 1330.6 2014-02-09T10:30:43Z 1327.24 2014-02-09T10:30:48Z 1326.76 2014-02-09T10:30:55Z 1326.76 2014-02-09T10:31:03Z 1326.76 2014-02-09T10:31:08Z 1325.8 2014-02-09T10:31:20Z 1325.31 2014-02-09T10:31:32Z 1325.8 2014-02-09T10:31:54Z 1325.31 2014-02-09T10:32:21Z 1325.31 2014-02-09T10:32:54Z 1324.83 2014-02-09T10:33:21Z 1324.83 2014-02-09T10:33:50Z 1324.35 2014-02-09T10:34:09Z 1323.87 2014-02-09T10:34:29Z 1322.91 2014-02-09T10:35:01Z 1322.91 2014-02-09T10:35:31Z 1322.43 2014-02-09T10:36:04Z 1321.95 2014-02-09T10:36:39Z 1321.47 2014-02-09T10:37:09Z 1321.95 2014-02-09T10:37:26Z 1322.43 2014-02-09T10:37:40Z 1322.43 2014-02-09T10:37:58Z 1321.95 2014-02-09T10:38:17Z 1322.91 2014-02-09T10:38:41Z 1321.95 2014-02-09T10:39:08Z 1322.43 2014-02-09T10:39:11Z 1322.43 2014-02-09T10:39:19Z 1321.95 2014-02-09T10:39:24Z 1321.47 2014-02-09T10:39:27Z 1319.07 2014-02-09T10:39:41Z 1319.07 2014-02-09T10:39:48Z 1319.55 2014-02-09T10:39:52Z 1320.99 2014-02-09T10:40:03Z 1321.47 2014-02-09T10:40:06Z 1321.47 2014-02-09T10:40:07Z 1321.47 2014-02-09T10:40:08Z 1321.95 2014-02-09T10:40:09Z 1321.95 2014-02-09T10:40:10Z 1321.47 2014-02-09T10:40:11Z 1321.95 2014-02-09T10:40:12Z 1321.95 2014-02-09T10:40:13Z 1321.95 2014-02-09T10:40:14Z 1321.47 2014-02-09T10:40:15Z 1322.43 2014-02-09T10:40:16Z 1321.95 2014-02-09T10:40:17Z 1321.95 2014-02-09T10:40:18Z 1321.95 2014-02-09T10:40:19Z 1321.47 2014-02-09T10:40:20Z 1321.47 2014-02-09T10:40:21Z 1321.95 2014-02-09T10:40:22Z 1321.47 2014-02-09T10:40:23Z 1321.47 2014-02-09T10:40:24Z 1321.47 2014-02-09T10:40:25Z 1321.47 2014-02-09T10:40:26Z 1321.47 2014-02-09T10:40:27Z 1321.95 2014-02-09T10:40:28Z 1321.95 2014-02-09T10:40:29Z 1321.95 2014-02-09T10:40:30Z 1321.95 2014-02-09T10:40:31Z 1321.95 2014-02-09T10:40:32Z 1321.47 2014-02-09T10:40:33Z 1321.95 2014-02-09T10:40:34Z 1322.43 2014-02-09T10:40:35Z 1322.43 2014-02-09T10:40:37Z 1322.43 2014-02-09T10:40:38Z 1322.43 2014-02-09T10:40:39Z 1322.43 2014-02-09T10:40:40Z 1322.43 2014-02-09T10:40:41Z 1322.91 2014-02-09T10:40:42Z 1322.43 2014-02-09T10:40:43Z 1322.43 2014-02-09T10:40:44Z 1322.43 2014-02-09T10:40:45Z 1322.91 2014-02-09T10:40:46Z 1322.91 2014-02-09T10:40:47Z 1323.39 2014-02-09T10:40:48Z 1322.91 2014-02-09T10:40:49Z 1323.39 2014-02-09T10:40:50Z 1322.91 2014-02-09T10:40:51Z 1323.39 2014-02-09T10:40:52Z 1322.91 2014-02-09T10:40:53Z 1322.91 2014-02-09T10:40:54Z 1322.91 2014-02-09T10:40:55Z 1323.39 2014-02-09T10:40:57Z 1321.95 2014-02-09T10:41:02Z 1320.99 2014-02-09T10:41:06Z 1319.07 2014-02-09T10:41:16Z 1319.07 2014-02-09T10:41:25Z 1320.03 2014-02-09T10:41:33Z 1319.55 2014-02-09T10:41:40Z 1320.51 2014-02-09T10:41:45Z 1320.51 2014-02-09T10:41:50Z 1320.99 2014-02-09T10:41:57Z 1322.43 2014-02-09T10:42:07Z 1322.91 2014-02-09T10:42:15Z 1322.91 2014-02-09T10:42:17Z 1320.99 2014-02-09T10:42:20Z 1319.55 2014-02-09T10:42:24Z 1315.22 2014-02-09T10:42:33Z 1312.82 2014-02-09T10:42:38Z 1311.86 2014-02-09T10:42:39Z 1311.86 2014-02-09T10:42:50Z 1311.86 2014-02-09T10:43:03Z 1311.86 2014-02-09T10:43:13Z 1313.3 2014-02-09T10:43:19Z 1315.7 2014-02-09T10:43:30Z 1318.59 2014-02-09T10:43:38Z 1318.1 2014-02-09T10:43:39Z 1317.14 2014-02-09T10:43:48Z 1317.14 2014-02-09T10:43:51Z 1317.62 2014-02-09T10:43:52Z 1318.1 2014-02-09T10:43:53Z 1317.62 2014-02-09T10:43:54Z 1317.62 2014-02-09T10:43:55Z 1317.62 2014-02-09T10:43:56Z 1318.1 2014-02-09T10:43:57Z 1318.1 2014-02-09T10:43:58Z 1317.62 2014-02-09T10:43:59Z 1318.1 2014-02-09T10:44:01Z 1318.59 2014-02-09T10:44:02Z 1318.59 2014-02-09T10:44:03Z 1319.55 2014-02-09T10:44:04Z 1319.55 2014-02-09T10:44:05Z 1319.07 2014-02-09T10:44:06Z 1318.59 2014-02-09T10:44:08Z 1317.62 2014-02-09T10:44:09Z 1317.62 2014-02-09T10:44:10Z 1317.14 2014-02-09T10:44:11Z 1317.14 2014-02-09T10:44:12Z 1316.66 2014-02-09T10:44:13Z 1317.14 2014-02-09T10:44:14Z 1316.66 2014-02-09T10:44:16Z 1317.14 2014-02-09T10:44:17Z 1316.66 2014-02-09T10:44:18Z 1317.14 2014-02-09T10:44:19Z 1317.14 2014-02-09T10:44:20Z 1317.14 2014-02-09T10:44:21Z 1317.62 2014-02-09T10:44:22Z 1317.14 2014-02-09T10:44:23Z 1317.14 2014-02-09T10:44:24Z 1317.14 2014-02-09T10:44:25Z 1317.62 2014-02-09T10:44:30Z 1317.62 2014-02-09T10:44:31Z 1317.62 2014-02-09T10:44:32Z 1318.1 2014-02-09T10:44:33Z 1318.1 2014-02-09T10:44:34Z 1319.07 2014-02-09T10:44:39Z 1318.59 2014-02-09T10:44:40Z 1318.59 2014-02-09T10:44:42Z 1319.07 2014-02-09T10:44:43Z 1319.07 2014-02-09T10:44:44Z 1319.07 2014-02-09T10:44:45Z 1320.03 2014-02-09T10:44:46Z 1320.03 2014-02-09T10:44:47Z 1320.03 2014-02-09T10:44:49Z 1319.55 2014-02-09T10:44:50Z 1320.03 2014-02-09T10:44:52Z 1320.03 2014-02-09T10:44:53Z 1320.51 2014-02-09T10:44:54Z 1320.51 2014-02-09T10:44:55Z 1320.51 2014-02-09T10:44:56Z 1320.51 2014-02-09T10:44:57Z 1320.99 2014-02-09T10:44:58Z 1320.51 2014-02-09T10:44:59Z 1321.47 2014-02-09T10:45:00Z 1320.99 2014-02-09T10:45:01Z 1321.47 2014-02-09T10:45:02Z 1321.47 2014-02-09T10:45:03Z 1321.47 2014-02-09T10:45:05Z 1321.47 2014-02-09T10:45:06Z 1321.95 2014-02-09T10:45:07Z 1321.95 2014-02-09T10:45:08Z 1321.47 2014-02-09T10:45:09Z 1321.95 2014-02-09T10:45:10Z 1321.95 2014-02-09T10:45:11Z 1321.95 2014-02-09T10:45:12Z 1321.95 2014-02-09T10:45:13Z 1322.43 2014-02-09T10:45:14Z 1322.43 2014-02-09T10:45:16Z 1322.91 2014-02-09T10:45:17Z 1321.95 2014-02-09T10:45:18Z 1322.91 2014-02-09T10:45:19Z 1322.43 2014-02-09T10:45:20Z 1322.43 2014-02-09T10:45:21Z 1320.99 2014-02-09T10:45:31Z 1320.51 2014-02-09T10:45:42Z 1320.51 2014-02-09T10:45:45Z 1320.99 2014-02-09T10:45:46Z 1320.99 2014-02-09T10:45:47Z 1320.99 2014-02-09T10:45:48Z 1320.99 2014-02-09T10:45:49Z 1320.99 2014-02-09T10:45:50Z 1321.47 2014-02-09T10:45:51Z 1320.99 2014-02-09T10:45:52Z 1320.99 2014-02-09T10:45:53Z 1321.47 2014-02-09T10:45:54Z 1321.47 2014-02-09T10:45:59Z 1321.47 2014-02-09T10:46:00Z 1320.99 2014-02-09T10:46:02Z 1320.99 2014-02-09T10:46:03Z 1321.47 2014-02-09T10:46:04Z 1321.95 2014-02-09T10:46:05Z 1321.47 2014-02-09T10:46:06Z 1320.99 2014-02-09T10:46:15Z 1320.03 2014-02-09T10:46:19Z 1319.55 2014-02-09T10:46:20Z 1320.03 2014-02-09T10:46:21Z 1320.51 2014-02-09T10:46:26Z 1320.99 2014-02-09T10:46:27Z 1320.99 2014-02-09T10:46:28Z 1320.99 2014-02-09T10:46:29Z 1321.47 2014-02-09T10:46:30Z 1321.47 2014-02-09T10:46:31Z 1321.95 2014-02-09T10:46:32Z 1322.43 2014-02-09T10:46:33Z 1321.95 2014-02-09T10:46:34Z 1322.43 2014-02-09T10:46:35Z 1322.91 2014-02-09T10:46:36Z 1322.91 2014-02-09T10:46:37Z 1323.39 2014-02-09T10:46:38Z 1323.39 2014-02-09T10:46:39Z 1323.87 2014-02-09T10:46:40Z 1324.35 2014-02-09T10:46:43Z 1324.35 2014-02-09T10:46:45Z 1325.31 2014-02-09T10:46:48Z 1325.8 2014-02-09T10:46:49Z 1328.2 2014-02-09T10:47:02Z 1327.72 2014-02-09T10:47:03Z 1328.2 2014-02-09T10:47:04Z 1329.64 2014-02-09T10:47:13Z 1329.64 2014-02-09T10:47:14Z 1330.12 2014-02-09T10:47:15Z 1330.12 2014-02-09T10:47:16Z 1330.12 2014-02-09T10:47:31Z 1330.12 2014-02-09T10:47:53Z 1329.64 2014-02-09T10:48:20Z 1329.64 2014-02-09T10:48:52Z 1330.12 2014-02-09T10:49:25Z 1330.12 2014-02-09T10:49:53Z 1330.12 2014-02-09T10:50:12Z 1330.6 2014-02-09T10:50:37Z 1332.52 2014-02-09T10:50:42Z 1332.52 2014-02-09T10:50:46Z 1333.49 2014-02-09T10:50:50Z 1333.97 2014-02-09T10:50:54Z 1334.45 2014-02-09T10:50:55Z 1333.97 2014-02-09T10:50:56Z 1334.45 2014-02-09T10:50:57Z 1334.45 2014-02-09T10:50:58Z 1336.85 2014-02-09T10:51:12Z 1338.77 2014-02-09T10:51:19Z 1338.77 2014-02-09T10:51:21Z 1339.25 2014-02-09T10:51:23Z 1341.66 2014-02-09T10:51:35Z 1342.14 2014-02-09T10:51:38Z 1342.14 2014-02-09T10:51:39Z 1344.54 2014-02-09T10:51:49Z 1345.98 2014-02-09T10:51:53Z 1345.98 2014-02-09T10:51:57Z 1346.94 2014-02-09T10:52:06Z 1348.39 2014-02-09T10:52:17Z 1349.83 2014-02-09T10:52:28Z 1350.31 2014-02-09T10:52:38Z 1351.27 2014-02-09T10:52:47Z 1352.23 2014-02-09T10:52:51Z 1351.75 2014-02-09T10:52:52Z 1353.67 2014-02-09T10:53:01Z 1355.12 2014-02-09T10:53:09Z 1355.12 2014-02-09T10:53:10Z 1355.12 2014-02-09T10:53:11Z 1355.12 2014-02-09T10:53:13Z 1355.12 2014-02-09T10:53:19Z 1356.56 2014-02-09T10:53:24Z 1356.56 2014-02-09T10:53:25Z 1356.08 2014-02-09T10:53:26Z 1357.04 2014-02-09T10:53:36Z 1357.04 2014-02-09T10:53:37Z 1357.52 2014-02-09T10:53:39Z 1357.04 2014-02-09T10:53:40Z 1357.04 2014-02-09T10:53:41Z 1357.52 2014-02-09T10:53:42Z 1357.04 2014-02-09T10:53:43Z 1357.52 2014-02-09T10:53:45Z 1357.04 2014-02-09T10:53:46Z 1357.52 2014-02-09T10:53:47Z 1357.52 2014-02-09T10:53:49Z 1357.52 2014-02-09T10:53:50Z 1358 2014-02-09T10:53:52Z 1357.52 2014-02-09T10:53:54Z 1358 2014-02-09T10:53:55Z 1358 2014-02-09T10:53:56Z 1358 2014-02-09T10:53:57Z 1358 2014-02-09T10:53:58Z 1358 2014-02-09T10:53:59Z 1358 2014-02-09T10:54:00Z 1358 2014-02-09T10:54:01Z 1358 2014-02-09T10:54:02Z 1358 2014-02-09T10:54:03Z 1357.52 2014-02-09T10:54:04Z 1358 2014-02-09T10:54:05Z 1358 2014-02-09T10:54:06Z 1358 2014-02-09T10:54:07Z 1358 2014-02-09T10:54:08Z 1358.48 2014-02-09T10:54:09Z 1358 2014-02-09T10:54:10Z 1358.48 2014-02-09T10:54:11Z 1358.48 2014-02-09T10:54:12Z 1358.48 2014-02-09T10:54:13Z 1358.96 2014-02-09T10:54:14Z 1358.96 2014-02-09T10:54:15Z 1359.92 2014-02-09T10:54:24Z 1360.88 2014-02-09T10:54:33Z 1360.4 2014-02-09T10:54:34Z 1361.36 2014-02-09T10:54:35Z 1361.36 2014-02-09T10:54:36Z 1360.88 2014-02-09T10:54:37Z 1361.84 2014-02-09T10:54:38Z 1361.84 2014-02-09T10:54:39Z 1361.84 2014-02-09T10:54:40Z 1362.33 2014-02-09T10:54:41Z 1361.84 2014-02-09T10:54:42Z 1362.33 2014-02-09T10:54:43Z 1362.33 2014-02-09T10:54:44Z 1362.81 2014-02-09T10:54:45Z 1363.29 2014-02-09T10:54:46Z 1362.81 2014-02-09T10:54:47Z 1362.81 2014-02-09T10:54:48Z 1362.81 2014-02-09T10:54:49Z 1362.81 2014-02-09T10:54:50Z 1363.29 2014-02-09T10:54:51Z 1363.29 2014-02-09T10:54:52Z 1363.29 2014-02-09T10:54:53Z 1363.77 2014-02-09T10:54:55Z 1363.77 2014-02-09T10:54:56Z 1363.77 2014-02-09T10:54:57Z 1363.77 2014-02-09T10:54:58Z 1363.77 2014-02-09T10:54:59Z 1363.29 2014-02-09T10:55:00Z 1363.77 2014-02-09T10:55:15Z 1363.77 2014-02-09T10:55:32Z 1364.25 2014-02-09T10:55:55Z 1364.73 2014-02-09T10:56:22Z 1364.25 2014-02-09T10:56:28Z 1364.25 2014-02-09T10:56:32Z 1364.25 2014-02-09T10:56:33Z 1363.77 2014-02-09T10:56:34Z 1364.25 2014-02-09T10:56:35Z 1364.25 2014-02-09T10:56:36Z 1364.25 2014-02-09T10:56:37Z 1364.73 2014-02-09T10:56:38Z 1363.77 2014-02-09T10:56:39Z 1364.25 2014-02-09T10:56:40Z 1364.25 2014-02-09T10:56:41Z 1363.77 2014-02-09T10:56:52Z 1362.33 2014-02-09T10:56:59Z 1362.33 2014-02-09T10:57:00Z 1361.84 2014-02-09T10:57:01Z 1361.36 2014-02-09T10:57:03Z 1358.96 2014-02-09T10:57:15Z 1358.96 2014-02-09T10:57:29Z 1359.44 2014-02-09T10:57:41Z 1358.96 2014-02-09T10:57:42Z 1358.48 2014-02-09T10:57:43Z 1358.96 2014-02-09T10:57:44Z 1358.48 2014-02-09T10:57:45Z 1358.48 2014-02-09T10:57:46Z 1358.96 2014-02-09T10:57:47Z 1358 2014-02-09T10:57:48Z 1358 2014-02-09T10:57:49Z 1358 2014-02-09T10:57:53Z 1358 2014-02-09T10:57:54Z 1358 2014-02-09T10:57:55Z 1358.48 2014-02-09T10:57:56Z 1358.48 2014-02-09T10:57:57Z 1358.48 2014-02-09T10:57:58Z 1358.48 2014-02-09T10:57:59Z 1358 2014-02-09T10:58:00Z 1358 2014-02-09T10:58:01Z 1357.52 2014-02-09T10:58:10Z 1357.04 2014-02-09T10:58:11Z 1357.52 2014-02-09T10:58:12Z 1357.04 2014-02-09T10:58:13Z 1357.52 2014-02-09T10:58:14Z 1358 2014-02-09T10:58:15Z 1358 2014-02-09T10:58:16Z 1358.48 2014-02-09T10:58:17Z 1358.96 2014-02-09T10:58:18Z 1358.48 2014-02-09T10:58:19Z 1358.96 2014-02-09T10:58:20Z 1359.44 2014-02-09T10:58:21Z 1358.96 2014-02-09T10:58:22Z 1358.96 2014-02-09T10:58:24Z 1359.44 2014-02-09T10:58:37Z 1359.44 2014-02-09T10:58:39Z 1358.96 2014-02-09T10:58:40Z 1359.44 2014-02-09T10:58:41Z 1358.96 2014-02-09T10:58:42Z 1358.96 2014-02-09T10:58:43Z 1358.96 2014-02-09T10:58:44Z 1358.96 2014-02-09T10:58:45Z 1358.96 2014-02-09T10:58:46Z 1358 2014-02-09T10:59:03Z 1358.48 2014-02-09T10:59:14Z 1358.48 2014-02-09T10:59:15Z 1358.48 2014-02-09T10:59:16Z 1358.48 2014-02-09T10:59:17Z 1358.96 2014-02-09T10:59:18Z 1358.96 2014-02-09T10:59:20Z 1358.96 2014-02-09T10:59:21Z 1358.96 2014-02-09T10:59:22Z 1358.96 2014-02-09T10:59:23Z 1358.48 2014-02-09T10:59:24Z 1358.96 2014-02-09T10:59:25Z 1358.48 2014-02-09T10:59:26Z 1358.96 2014-02-09T10:59:27Z 1358.96 2014-02-09T10:59:28Z 1358.48 2014-02-09T10:59:29Z 1358.96 2014-02-09T10:59:30Z 1358.96 2014-02-09T10:59:31Z 1358.48 2014-02-09T10:59:32Z 1358.96 2014-02-09T10:59:33Z 1358.48 2014-02-09T10:59:34Z 1358.48 2014-02-09T10:59:35Z 1358.48 2014-02-09T10:59:36Z 1358 2014-02-09T10:59:37Z 1358 2014-02-09T10:59:38Z 1358.48 2014-02-09T10:59:39Z 1358 2014-02-09T10:59:40Z 1358 2014-02-09T10:59:41Z 1358 2014-02-09T10:59:48Z 1358 2014-02-09T10:59:49Z 1358.48 2014-02-09T10:59:50Z 1358.48 2014-02-09T10:59:51Z 1358.48 2014-02-09T10:59:52Z 1358.96 2014-02-09T10:59:53Z 1358.96 2014-02-09T10:59:54Z 1358.96 2014-02-09T10:59:55Z 1358.96 2014-02-09T10:59:56Z 1358.96 2014-02-09T10:59:57Z 1358.96 2014-02-09T11:00:05Z 1358.96 2014-02-09T11:00:06Z 1358.96 2014-02-09T11:00:07Z 1358.96 2014-02-09T11:00:08Z 1359.44 2014-02-09T11:00:09Z 1359.92 2014-02-09T11:00:10Z 1359.92 2014-02-09T11:00:11Z 1360.4 2014-02-09T11:00:12Z 1360.4 2014-02-09T11:00:13Z 1360.4 2014-02-09T11:00:14Z 1361.36 2014-02-09T11:00:19Z 1361.36 2014-02-09T11:00:20Z 1362.33 2014-02-09T11:00:21Z 1361.84 2014-02-09T11:00:22Z 1361.84 2014-02-09T11:00:23Z 1361.84 2014-02-09T11:00:24Z 1361.84 2014-02-09T11:00:25Z 1362.33 2014-02-09T11:00:26Z 1362.33 2014-02-09T11:00:27Z 1361.84 2014-02-09T11:00:28Z 1362.33 2014-02-09T11:00:29Z 1361.84 2014-02-09T11:00:30Z 1361.84 2014-02-09T11:00:31Z 1361.84 2014-02-09T11:00:32Z 1361.84 2014-02-09T11:00:33Z 1362.33 2014-02-09T11:00:34Z 1362.33 2014-02-09T11:00:35Z 1363.29 2014-02-09T11:00:36Z 1363.29 2014-02-09T11:00:37Z 1362.81 2014-02-09T11:00:38Z 1362.81 2014-02-09T11:00:39Z 1363.29 2014-02-09T11:00:40Z 1363.29 2014-02-09T11:00:41Z 1363.77 2014-02-09T11:00:42Z 1363.77 2014-02-09T11:00:43Z 1364.25 2014-02-09T11:00:44Z 1363.77 2014-02-09T11:00:45Z 1364.25 2014-02-09T11:00:46Z 1364.73 2014-02-09T11:00:47Z 1364.73 2014-02-09T11:00:48Z 1365.21 2014-02-09T11:00:49Z 1365.21 2014-02-09T11:00:50Z 1365.69 2014-02-09T11:00:51Z 1365.69 2014-02-09T11:00:52Z 1366.17 2014-02-09T11:00:53Z 1366.65 2014-02-09T11:00:54Z 1367.13 2014-02-09T11:00:55Z 1366.17 2014-02-09T11:00:56Z 1367.13 2014-02-09T11:00:57Z 1367.13 2014-02-09T11:00:58Z 1367.61 2014-02-09T11:00:59Z 1368.09 2014-02-09T11:01:00Z 1367.61 2014-02-09T11:01:01Z 1367.61 2014-02-09T11:01:14Z 1368.09 2014-02-09T11:01:36Z 1368.09 2014-02-09T11:01:59Z 1368.57 2014-02-09T11:02:24Z 1368.09 2014-02-09T11:02:46Z 1368.57 2014-02-09T11:02:47Z 1368.57 2014-02-09T11:02:48Z 1368.09 2014-02-09T11:02:49Z 1368.09 2014-02-09T11:02:50Z 1368.09 2014-02-09T11:02:51Z 1367.61 2014-02-09T11:02:52Z 1368.57 2014-02-09T11:02:53Z 1367.61 2014-02-09T11:02:54Z 1368.09 2014-02-09T11:02:55Z 1367.61 2014-02-09T11:02:56Z 1368.09 2014-02-09T11:02:57Z 1368.09 2014-02-09T11:02:58Z 1368.57 2014-02-09T11:02:59Z 1368.57 2014-02-09T11:03:00Z 1369.05 2014-02-09T11:03:10Z 1368.57 2014-02-09T11:03:13Z 1368.57 2014-02-09T11:03:14Z 1368.09 2014-02-09T11:03:15Z 1368.57 2014-02-09T11:03:16Z 1368.09 2014-02-09T11:03:17Z 1368.57 2014-02-09T11:03:18Z 1369.05 2014-02-09T11:03:19Z 1368.57 2014-02-09T11:03:20Z 1368.57 2014-02-09T11:03:21Z 1369.05 2014-02-09T11:03:22Z 1370.02 2014-02-09T11:03:31Z 1370.5 2014-02-09T11:03:32Z 1370.5 2014-02-09T11:03:33Z 1370.5 2014-02-09T11:03:34Z 1370.98 2014-02-09T11:03:35Z 1370.98 2014-02-09T11:03:36Z 1370.5 2014-02-09T11:03:37Z 1370.98 2014-02-09T11:03:38Z 1370.98 2014-02-09T11:03:39Z 1370.98 2014-02-09T11:03:40Z 1371.46 2014-02-09T11:03:41Z 1370.5 2014-02-09T11:03:47Z 1371.94 2014-02-09T11:03:52Z 1372.42 2014-02-09T11:03:53Z 1372.42 2014-02-09T11:03:54Z 1372.9 2014-02-09T11:03:57Z 1373.38 2014-02-09T11:03:58Z 1373.38 2014-02-09T11:03:59Z 1373.38 2014-02-09T11:04:00Z 1373.38 2014-02-09T11:04:01Z 1373.38 2014-02-09T11:04:02Z 1373.86 2014-02-09T11:04:04Z 1373.38 2014-02-09T11:04:05Z 1374.34 2014-02-09T11:04:06Z 1374.82 2014-02-09T11:04:07Z 1374.82 2014-02-09T11:04:08Z 1374.34 2014-02-09T11:04:09Z 1374.82 2014-02-09T11:04:10Z 1374.34 2014-02-09T11:04:11Z 1374.82 2014-02-09T11:04:12Z 1374.82 2014-02-09T11:04:13Z 1374.34 2014-02-09T11:04:15Z 1374.82 2014-02-09T11:04:16Z 1374.82 2014-02-09T11:04:17Z 1374.82 2014-02-09T11:04:18Z 1375.3 2014-02-09T11:04:19Z 1374.82 2014-02-09T11:04:20Z 1374.82 2014-02-09T11:04:21Z 1375.3 2014-02-09T11:04:22Z 1375.3 2014-02-09T11:04:23Z 1374.82 2014-02-09T11:04:24Z 1375.3 2014-02-09T11:04:25Z 1375.78 2014-02-09T11:04:26Z 1375.78 2014-02-09T11:04:27Z 1375.3 2014-02-09T11:04:28Z 1375.3 2014-02-09T11:04:29Z 1375.78 2014-02-09T11:04:30Z 1376.26 2014-02-09T11:04:31Z 1376.26 2014-02-09T11:04:32Z 1376.75 2014-02-09T11:04:33Z 1376.75 2014-02-09T11:04:34Z 1376.75 2014-02-09T11:04:35Z 1376.26 2014-02-09T11:04:36Z 1376.75 2014-02-09T11:04:37Z 1376.75 2014-02-09T11:04:38Z 1376.26 2014-02-09T11:04:39Z 1376.75 2014-02-09T11:04:40Z 1377.23 2014-02-09T11:04:41Z 1377.23 2014-02-09T11:04:42Z 1376.75 2014-02-09T11:04:43Z 1377.71 2014-02-09T11:04:44Z 1377.71 2014-02-09T11:04:45Z 1378.19 2014-02-09T11:04:46Z 1378.19 2014-02-09T11:04:49Z 1378.19 2014-02-09T11:04:50Z 1378.67 2014-02-09T11:04:51Z 1378.19 2014-02-09T11:04:52Z 1378.19 2014-02-09T11:04:53Z 1377.23 2014-02-09T11:05:03Z 1377.23 2014-02-09T11:05:04Z 1377.23 2014-02-09T11:05:05Z 1376.75 2014-02-09T11:05:06Z 1377.23 2014-02-09T11:05:07Z 1377.23 2014-02-09T11:05:08Z 1377.23 2014-02-09T11:05:09Z 1377.23 2014-02-09T11:05:10Z 1377.71 2014-02-09T11:05:11Z 1377.23 2014-02-09T11:05:12Z 1376.75 2014-02-09T11:05:13Z 1376.75 2014-02-09T11:05:14Z 1376.75 2014-02-09T11:05:16Z 1376.75 2014-02-09T11:05:17Z 1377.23 2014-02-09T11:05:18Z 1377.71 2014-02-09T11:05:19Z 1377.23 2014-02-09T11:05:20Z 1377.23 2014-02-09T11:05:21Z 1377.23 2014-02-09T11:05:22Z 1377.71 2014-02-09T11:05:25Z 1378.19 2014-02-09T11:05:26Z 1377.71 2014-02-09T11:05:27Z 1377.71 2014-02-09T11:05:28Z 1378.19 2014-02-09T11:05:29Z 1376.75 2014-02-09T11:05:38Z 1375.78 2014-02-09T11:05:48Z 1376.75 2014-02-09T11:05:52Z 1374.82 2014-02-09T11:05:55Z 1373.86 2014-02-09T11:05:57Z 1373.86 2014-02-09T11:05:58Z 1371.46 2014-02-09T11:06:09Z 1372.9 2014-02-09T11:06:16Z 1372.9 2014-02-09T11:06:17Z 1373.86 2014-02-09T11:06:19Z 1374.34 2014-02-09T11:06:20Z 1373.86 2014-02-09T11:06:21Z 1373.38 2014-02-09T11:06:22Z 1374.34 2014-02-09T11:06:23Z 1373.86 2014-02-09T11:06:24Z 1373.86 2014-02-09T11:06:25Z 1374.34 2014-02-09T11:06:32Z 1374.34 2014-02-09T11:06:34Z 1374.82 2014-02-09T11:06:35Z 1374.82 2014-02-09T11:06:36Z 1374.82 2014-02-09T11:06:37Z 1374.82 2014-02-09T11:06:38Z 1374.82 2014-02-09T11:06:39Z 1374.82 2014-02-09T11:06:40Z 1375.3 2014-02-09T11:06:44Z 1375.3 2014-02-09T11:06:45Z 1376.75 2014-02-09T11:06:52Z 1377.23 2014-02-09T11:06:53Z 1377.23 2014-02-09T11:06:54Z 1377.23 2014-02-09T11:06:55Z 1377.23 2014-02-09T11:06:56Z 1377.71 2014-02-09T11:06:57Z 1378.19 2014-02-09T11:06:58Z 1378.19 2014-02-09T11:06:59Z 1378.19 2014-02-09T11:07:00Z 1378.19 2014-02-09T11:07:01Z 1378.67 2014-02-09T11:07:15Z 1378.67 2014-02-09T11:07:43Z 1378.67 2014-02-09T11:08:06Z 1379.15 2014-02-09T11:08:40Z 1380.11 2014-02-09T11:09:10Z 1380.11 2014-02-09T11:09:13Z 1380.11 2014-02-09T11:09:14Z 1379.63 2014-02-09T11:09:15Z 1379.63 2014-02-09T11:09:17Z 1379.63 2014-02-09T11:09:18Z 1378.67 2014-02-09T11:09:23Z 1378.67 2014-02-09T11:09:24Z 1378.19 2014-02-09T11:09:25Z 1378.19 2014-02-09T11:09:26Z 1378.67 2014-02-09T11:09:27Z 1378.19 2014-02-09T11:09:28Z 1378.67 2014-02-09T11:09:29Z 1378.67 2014-02-09T11:09:30Z 1380.11 2014-02-09T11:09:37Z 1380.59 2014-02-09T11:09:38Z 1380.11 2014-02-09T11:09:39Z 1380.59 2014-02-09T11:09:40Z 1381.07 2014-02-09T11:09:41Z 1381.55 2014-02-09T11:09:44Z 1381.55 2014-02-09T11:09:45Z 1382.51 2014-02-09T11:09:49Z 1382.51 2014-02-09T11:09:50Z 1382.99 2014-02-09T11:09:53Z 1382.99 2014-02-09T11:09:56Z 1382.99 2014-02-09T11:09:57Z 1382.99 2014-02-09T11:09:58Z 1382.99 2014-02-09T11:09:59Z 1382.99 2014-02-09T11:10:00Z 1382.99 2014-02-09T11:10:01Z 1383.47 2014-02-09T11:10:07Z 1383.47 2014-02-09T11:10:08Z 1382.51 2014-02-09T11:10:18Z 1383.47 2014-02-09T11:10:24Z 1383.47 2014-02-09T11:10:25Z 1383.47 2014-02-09T11:10:26Z 1383.96 2014-02-09T11:10:28Z 1384.44 2014-02-09T11:10:29Z 1383.96 2014-02-09T11:10:30Z 1383.47 2014-02-09T11:10:37Z 1383.47 2014-02-09T11:10:38Z 1383.47 2014-02-09T11:10:39Z 1384.44 2014-02-09T11:10:40Z 1384.44 2014-02-09T11:10:41Z 1384.44 2014-02-09T11:10:42Z 1384.92 2014-02-09T11:10:43Z 1384.92 2014-02-09T11:10:44Z 1385.88 2014-02-09T11:10:46Z 1385.4 2014-02-09T11:10:47Z 1385.88 2014-02-09T11:10:48Z 1386.36 2014-02-09T11:10:49Z 1385.88 2014-02-09T11:10:50Z 1386.36 2014-02-09T11:10:51Z 1385.4 2014-02-09T11:10:52Z 1385.4 2014-02-09T11:10:53Z 1385.88 2014-02-09T11:10:54Z 1385.88 2014-02-09T11:10:55Z 1385.88 2014-02-09T11:10:56Z 1385.88 2014-02-09T11:10:57Z 1386.36 2014-02-09T11:10:58Z 1385.88 2014-02-09T11:10:59Z 1386.36 2014-02-09T11:11:02Z 1386.36 2014-02-09T11:11:03Z 1386.36 2014-02-09T11:11:04Z 1385.88 2014-02-09T11:11:05Z 1386.36 2014-02-09T11:11:06Z 1386.84 2014-02-09T11:11:07Z 1386.84 2014-02-09T11:11:08Z 1386.84 2014-02-09T11:11:09Z 1386.84 2014-02-09T11:11:10Z 1387.32 2014-02-09T11:11:11Z 1387.8 2014-02-09T11:11:12Z 1387.32 2014-02-09T11:11:13Z 1387.32 2014-02-09T11:11:14Z 1387.32 2014-02-09T11:11:15Z 1387.8 2014-02-09T11:11:16Z 1387.8 2014-02-09T11:11:17Z 1387.8 2014-02-09T11:11:18Z 1387.8 2014-02-09T11:11:19Z 1387.8 2014-02-09T11:11:20Z 1387.8 2014-02-09T11:11:21Z 1388.28 2014-02-09T11:11:22Z 1388.76 2014-02-09T11:11:23Z 1388.76 2014-02-09T11:11:24Z 1388.76 2014-02-09T11:11:25Z 1388.76 2014-02-09T11:11:26Z 1389.24 2014-02-09T11:11:27Z 1388.76 2014-02-09T11:11:28Z 1388.28 2014-02-09T11:11:32Z 1388.76 2014-02-09T11:11:33Z 1389.24 2014-02-09T11:11:46Z 1389.72 2014-02-09T11:11:50Z 1389.72 2014-02-09T11:11:51Z 1390.2 2014-02-09T11:11:52Z 1389.72 2014-02-09T11:11:53Z 1390.2 2014-02-09T11:11:54Z 1389.72 2014-02-09T11:11:55Z 1390.2 2014-02-09T11:11:56Z 1389.24 2014-02-09T11:11:57Z 1389.24 2014-02-09T11:11:58Z 1388.76 2014-02-09T11:11:59Z 1389.24 2014-02-09T11:12:00Z 1388.28 2014-02-09T11:12:01Z 1388.76 2014-02-09T11:12:02Z 1387.8 2014-02-09T11:12:03Z 1387.32 2014-02-09T11:12:04Z 1387.32 2014-02-09T11:12:05Z 1386.84 2014-02-09T11:12:06Z 1386.36 2014-02-09T11:12:07Z 1386.84 2014-02-09T11:12:08Z 1386.84 2014-02-09T11:12:09Z 1386.36 2014-02-09T11:12:10Z 1386.36 2014-02-09T11:12:11Z 1386.36 2014-02-09T11:12:12Z 1386.84 2014-02-09T11:12:15Z 1386.36 2014-02-09T11:12:16Z 1386.84 2014-02-09T11:12:17Z 1386.84 2014-02-09T11:12:18Z 1387.32 2014-02-09T11:12:19Z 1386.84 2014-02-09T11:12:20Z 1387.32 2014-02-09T11:12:21Z 1387.8 2014-02-09T11:12:22Z 1387.8 2014-02-09T11:12:23Z 1387.8 2014-02-09T11:12:24Z 1388.28 2014-02-09T11:12:25Z 1388.28 2014-02-09T11:12:26Z 1388.28 2014-02-09T11:12:27Z 1388.76 2014-02-09T11:12:28Z 1389.24 2014-02-09T11:12:30Z 1389.24 2014-02-09T11:12:31Z 1389.24 2014-02-09T11:12:32Z 1389.72 2014-02-09T11:12:33Z 1389.24 2014-02-09T11:12:34Z 1389.72 2014-02-09T11:12:35Z 1389.24 2014-02-09T11:12:40Z 1389.24 2014-02-09T11:12:41Z 1390.2 2014-02-09T11:12:42Z 1389.72 2014-02-09T11:12:43Z 1390.2 2014-02-09T11:12:44Z 1389.72 2014-02-09T11:12:45Z 1389.72 2014-02-09T11:12:46Z 1390.2 2014-02-09T11:12:51Z 1390.2 2014-02-09T11:12:52Z 1390.2 2014-02-09T11:12:53Z 1390.68 2014-02-09T11:12:54Z 1391.17 2014-02-09T11:12:55Z 1391.17 2014-02-09T11:12:56Z 1390.68 2014-02-09T11:12:57Z 1390.68 2014-02-09T11:12:58Z 1391.17 2014-02-09T11:12:59Z 1391.17 2014-02-09T11:13:00Z 1391.17 2014-02-09T11:13:01Z 1391.17 2014-02-09T11:13:02Z 1391.17 2014-02-09T11:13:03Z 1390.68 2014-02-09T11:13:04Z 1391.65 2014-02-09T11:13:05Z 1391.65 2014-02-09T11:13:06Z 1391.65 2014-02-09T11:13:07Z 1391.17 2014-02-09T11:13:08Z 1391.17 2014-02-09T11:13:09Z 1390.68 2014-02-09T11:13:10Z 1391.17 2014-02-09T11:13:11Z 1391.17 2014-02-09T11:13:12Z 1391.17 2014-02-09T11:13:13Z 1390.2 2014-02-09T11:13:14Z 1390.68 2014-02-09T11:13:15Z 1389.72 2014-02-09T11:13:16Z 1390.68 2014-02-09T11:13:17Z 1390.2 2014-02-09T11:13:18Z 1389.72 2014-02-09T11:13:22Z 1390.68 2014-02-09T11:13:25Z 1390.68 2014-02-09T11:13:26Z 1390.68 2014-02-09T11:13:27Z 1388.28 2014-02-09T11:13:37Z 1386.84 2014-02-09T11:13:40Z 1386.36 2014-02-09T11:13:41Z 1385.88 2014-02-09T11:13:49Z 1386.84 2014-02-09T11:13:50Z 1387.32 2014-02-09T11:13:59Z 1387.32 2014-02-09T11:14:06Z 1386.84 2014-02-09T11:14:14Z 1387.32 2014-02-09T11:14:24Z 1387.32 2014-02-09T11:14:25Z 1386.84 2014-02-09T11:14:26Z 1386.84 2014-02-09T11:14:27Z 1386.36 2014-02-09T11:14:28Z 1387.32 2014-02-09T11:14:29Z 1386.84 2014-02-09T11:14:30Z 1387.32 2014-02-09T11:14:31Z 1388.28 2014-02-09T11:14:32Z 1388.28 2014-02-09T11:14:33Z 1387.8 2014-02-09T11:14:34Z 1388.76 2014-02-09T11:14:35Z 1388.28 2014-02-09T11:14:36Z 1387.8 2014-02-09T11:14:37Z 1388.28 2014-02-09T11:14:38Z 1387.8 2014-02-09T11:14:39Z 1388.28 2014-02-09T11:14:40Z 1388.28 2014-02-09T11:14:41Z 1388.28 2014-02-09T11:14:42Z 1389.24 2014-02-09T11:14:43Z 1388.76 2014-02-09T11:14:44Z 1388.76 2014-02-09T11:14:45Z 1389.72 2014-02-09T11:14:46Z 1389.72 2014-02-09T11:14:47Z 1389.72 2014-02-09T11:14:48Z 1389.72 2014-02-09T11:14:49Z 1389.72 2014-02-09T11:14:50Z 1389.72 2014-02-09T11:14:51Z 1390.2 2014-02-09T11:14:52Z 1390.2 2014-02-09T11:14:53Z 1390.68 2014-02-09T11:14:54Z 1391.17 2014-02-09T11:14:55Z 1391.17 2014-02-09T11:14:56Z 1391.17 2014-02-09T11:15:08Z 1391.17 2014-02-09T11:15:34Z 1390.68 2014-02-09T11:15:58Z 1391.17 2014-02-09T11:16:24Z 1390.2 2014-02-09T11:16:38Z 1390.68 2014-02-09T11:16:56Z 1390.2 2014-02-09T11:17:05Z 1390.2 2014-02-09T11:17:06Z 1390.2 2014-02-09T11:17:07Z 1389.72 2014-02-09T11:17:08Z 1389.24 2014-02-09T11:17:09Z 1388.28 2014-02-09T11:17:10Z 1387.8 2014-02-09T11:17:13Z 1386.84 2014-02-09T11:17:14Z 1385.88 2014-02-09T11:17:15Z 1385.4 2014-02-09T11:17:16Z 1385.88 2014-02-09T11:17:17Z 1384.92 2014-02-09T11:17:19Z 1381.55 2014-02-09T11:17:22Z 1381.55 2014-02-09T11:17:23Z 1380.59 2014-02-09T11:17:31Z 1380.11 2014-02-09T11:17:37Z 1381.07 2014-02-09T11:17:39Z 1380.59 2014-02-09T11:17:40Z 1380.59 2014-02-09T11:17:41Z 1380.59 2014-02-09T11:17:44Z 1380.11 2014-02-09T11:17:45Z 1380.59 2014-02-09T11:17:47Z 1381.07 2014-02-09T11:17:50Z 1380.59 2014-02-09T11:17:51Z 1380.11 2014-02-09T11:17:52Z 1381.07 2014-02-09T11:17:53Z 1381.55 2014-02-09T11:17:54Z 1380.59 2014-02-09T11:18:04Z 1379.63 2014-02-09T11:18:06Z 1377.23 2014-02-09T11:18:14Z 1377.71 2014-02-09T11:18:25Z 1378.19 2014-02-09T11:18:34Z 1375.78 2014-02-09T11:18:45Z 1375.78 2014-02-09T11:18:55Z 1376.26 2014-02-09T11:19:04Z 1375.3 2014-02-09T11:19:09Z 1374.34 2014-02-09T11:19:13Z 1373.38 2014-02-09T11:19:14Z 1373.38 2014-02-09T11:19:15Z 1372.9 2014-02-09T11:19:16Z 1372.9 2014-02-09T11:19:17Z 1373.38 2014-02-09T11:19:18Z 1373.38 2014-02-09T11:19:19Z 1373.86 2014-02-09T11:19:21Z 1374.34 2014-02-09T11:19:23Z 1374.34 2014-02-09T11:19:25Z 1374.34 2014-02-09T11:19:28Z 1374.34 2014-02-09T11:19:29Z 1374.82 2014-02-09T11:19:33Z 1374.82 2014-02-09T11:19:34Z 1374.82 2014-02-09T11:19:46Z 1374.82 2014-02-09T11:19:59Z 1374.34 2014-02-09T11:20:14Z 1374.34 2014-02-09T11:20:30Z 1374.34 2014-02-09T11:20:42Z 1374.34 2014-02-09T11:21:00Z 1374.34 2014-02-09T11:21:15Z 1373.86 2014-02-09T11:21:38Z 1374.34 2014-02-09T11:22:07Z 1374.82 2014-02-09T11:22:35Z 1374.82 2014-02-09T11:22:57Z 1374.82 2014-02-09T11:22:58Z 1375.3 2014-02-09T11:22:59Z 1372.42 2014-02-09T11:23:06Z 1372.42 2014-02-09T11:23:07Z 1372.9 2014-02-09T11:23:13Z 1372.9 2014-02-09T11:23:14Z 1372.42 2014-02-09T11:23:15Z 1371.94 2014-02-09T11:23:16Z 1371.94 2014-02-09T11:23:17Z 1370.98 2014-02-09T11:23:21Z 1370.98 2014-02-09T11:23:22Z 1371.46 2014-02-09T11:23:31Z 1373.86 2014-02-09T11:23:43Z 1374.34 2014-02-09T11:23:45Z 1374.34 2014-02-09T11:23:46Z 1374.82 2014-02-09T11:23:47Z 1373.86 2014-02-09T11:23:48Z 1374.34 2014-02-09T11:23:49Z 1374.34 2014-02-09T11:23:50Z 1374.82 2014-02-09T11:23:51Z 1373.86 2014-02-09T11:23:52Z 1373.86 2014-02-09T11:23:53Z 1374.82 2014-02-09T11:23:55Z 1375.3 2014-02-09T11:23:56Z 1374.82 2014-02-09T11:23:57Z 1372.42 2014-02-09T11:24:08Z 1370.98 2014-02-09T11:24:09Z 1370.98 2014-02-09T11:24:10Z 1370.98 2014-02-09T11:24:11Z 1370.5 2014-02-09T11:24:12Z 1369.54 2014-02-09T11:24:22Z 1370.5 2014-02-09T11:24:33Z 1371.46 2014-02-09T11:24:39Z 1371.94 2014-02-09T11:24:43Z 1372.42 2014-02-09T11:24:50Z 1372.42 2014-02-09T11:24:51Z 1372.42 2014-02-09T11:24:52Z 1371.94 2014-02-09T11:24:53Z 1371.94 2014-02-09T11:24:54Z 1371.94 2014-02-09T11:24:55Z 1371.94 2014-02-09T11:24:56Z 1371.94 2014-02-09T11:24:57Z 1371.94 2014-02-09T11:25:02Z 1372.42 2014-02-09T11:25:04Z 1371.94 2014-02-09T11:25:05Z 1372.42 2014-02-09T11:25:06Z 1372.42 2014-02-09T11:25:07Z 1373.38 2014-02-09T11:25:08Z 1373.38 2014-02-09T11:25:10Z 1373.38 2014-02-09T11:25:11Z 1373.86 2014-02-09T11:25:12Z 1373.86 2014-02-09T11:25:13Z 1374.34 2014-02-09T11:25:14Z 1374.34 2014-02-09T11:25:15Z 1374.34 2014-02-09T11:25:16Z 1375.3 2014-02-09T11:25:17Z 1374.82 2014-02-09T11:25:18Z 1375.3 2014-02-09T11:25:19Z 1375.3 2014-02-09T11:25:20Z 1375.78 2014-02-09T11:25:21Z 1375.3 2014-02-09T11:25:22Z 1376.26 2014-02-09T11:25:23Z 1376.26 2014-02-09T11:25:24Z 1376.26 2014-02-09T11:25:25Z 1376.26 2014-02-09T11:25:26Z 1376.75 2014-02-09T11:25:27Z 1376.26 2014-02-09T11:25:28Z 1376.26 2014-02-09T11:25:29Z 1376.26 2014-02-09T11:25:30Z 1376.26 2014-02-09T11:25:31Z 1376.26 2014-02-09T11:25:32Z 1376.26 2014-02-09T11:25:33Z 1376.26 2014-02-09T11:25:34Z 1376.75 2014-02-09T11:25:35Z 1376.75 2014-02-09T11:25:36Z 1376.75 2014-02-09T11:25:37Z 1376.75 2014-02-09T11:25:38Z 1377.23 2014-02-09T11:25:39Z 1377.23 2014-02-09T11:25:41Z 1377.71 2014-02-09T11:25:42Z 1377.23 2014-02-09T11:25:43Z 1378.19 2014-02-09T11:25:44Z 1377.71 2014-02-09T11:25:45Z 1378.67 2014-02-09T11:25:46Z 1379.15 2014-02-09T11:25:48Z 1379.63 2014-02-09T11:25:50Z 1379.15 2014-02-09T11:25:51Z 1379.63 2014-02-09T11:25:52Z 1379.63 2014-02-09T11:25:53Z 1379.63 2014-02-09T11:25:54Z 1378.67 2014-02-09T11:26:02Z 1379.63 2014-02-09T11:26:05Z 1379.63 2014-02-09T11:26:06Z 1379.63 2014-02-09T11:26:08Z 1379.63 2014-02-09T11:26:09Z 1379.63 2014-02-09T11:26:10Z 1379.15 2014-02-09T11:26:11Z 1379.15 2014-02-09T11:26:12Z 1377.71 2014-02-09T11:26:13Z 1377.23 2014-02-09T11:26:14Z 1376.75 2014-02-09T11:26:15Z 1376.26 2014-02-09T11:26:16Z 1376.75 2014-02-09T11:26:17Z 1376.26 2014-02-09T11:26:22Z 1376.75 2014-02-09T11:26:23Z 1376.75 2014-02-09T11:26:24Z 1376.75 2014-02-09T11:26:25Z 1377.23 2014-02-09T11:26:26Z 1377.23 2014-02-09T11:26:27Z 1377.71 2014-02-09T11:26:28Z 1377.71 2014-02-09T11:26:29Z 1378.67 2014-02-09T11:26:30Z 1378.67 2014-02-09T11:26:33Z 1378.67 2014-02-09T11:26:34Z 1378.67 2014-02-09T11:26:37Z 1378.67 2014-02-09T11:26:39Z 1378.67 2014-02-09T11:26:40Z 1378.67 2014-02-09T11:26:41Z 1379.15 2014-02-09T11:26:42Z 1378.67 2014-02-09T11:26:43Z 1379.63 2014-02-09T11:26:44Z 1379.63 2014-02-09T11:26:45Z 1379.63 2014-02-09T11:26:46Z 1380.11 2014-02-09T11:26:47Z 1380.59 2014-02-09T11:26:50Z 1380.59 2014-02-09T11:26:51Z 1380.11 2014-02-09T11:26:52Z 1380.59 2014-02-09T11:26:53Z 1380.11 2014-02-09T11:26:54Z 1377.23 2014-02-09T11:26:59Z 1377.23 2014-02-09T11:27:01Z 1378.19 2014-02-09T11:27:02Z 1379.15 2014-02-09T11:27:06Z 1379.15 2014-02-09T11:27:07Z 1381.55 2014-02-09T11:27:17Z 1382.99 2014-02-09T11:27:26Z 1383.96 2014-02-09T11:27:30Z 1383.96 2014-02-09T11:27:32Z 1384.92 2014-02-09T11:27:36Z 1384.92 2014-02-09T11:27:37Z 1385.4 2014-02-09T11:27:38Z 1385.4 2014-02-09T11:27:39Z 1385.4 2014-02-09T11:27:40Z 1384.92 2014-02-09T11:27:41Z 1385.4 2014-02-09T11:27:42Z 1384.92 2014-02-09T11:27:43Z 1385.4 2014-02-09T11:27:50Z 1385.88 2014-02-09T11:27:54Z 1387.8 2014-02-09T11:28:07Z 1389.24 2014-02-09T11:28:19Z 1389.24 2014-02-09T11:28:37Z 1389.24 2014-02-09T11:29:01Z 1389.72 2014-02-09T11:29:02Z 1389.72 2014-02-09T11:29:03Z 1389.72 2014-02-09T11:29:04Z 1389.24 2014-02-09T11:29:05Z 1388.76 2014-02-09T11:29:06Z 1388.76 2014-02-09T11:29:07Z 1388.28 2014-02-09T11:29:08Z 1387.32 2014-02-09T11:29:09Z 1387.32 2014-02-09T11:29:10Z 1386.84 2014-02-09T11:29:11Z 1386.36 2014-02-09T11:29:12Z 1384.92 2014-02-09T11:29:13Z 1384.44 2014-02-09T11:29:14Z 1382.99 2014-02-09T11:29:15Z 1382.99 2014-02-09T11:29:22Z 1383.47 2014-02-09T11:29:23Z 1384.92 2014-02-09T11:29:30Z 1385.4 2014-02-09T11:29:31Z 1385.88 2014-02-09T11:29:32Z 1385.88 2014-02-09T11:29:33Z 1385.88 2014-02-09T11:29:34Z 1385.4 2014-02-09T11:29:35Z 1385.88 2014-02-09T11:29:36Z 1386.36 2014-02-09T11:29:37Z 1385.4 2014-02-09T11:29:38Z 1384.92 2014-02-09T11:29:39Z 1384.44 2014-02-09T11:29:40Z 1382.99 2014-02-09T11:29:41Z 1382.99 2014-02-09T11:29:43Z 1382.51 2014-02-09T11:29:54Z 1381.55 2014-02-09T11:30:03Z 1378.67 2014-02-09T11:30:14Z 1376.75 2014-02-09T11:30:19Z 1375.78 2014-02-09T11:30:28Z 1376.26 2014-02-09T11:30:36Z 1374.82 2014-02-09T11:30:45Z 1374.82 2014-02-09T11:30:46Z 1374.82 2014-02-09T11:30:47Z 1374.34 2014-02-09T11:30:48Z 1375.3 2014-02-09T11:30:58Z 1376.26 2014-02-09T11:31:02Z 1375.3 2014-02-09T11:31:03Z 1375.78 2014-02-09T11:31:04Z 1375.78 2014-02-09T11:31:05Z 1376.26 2014-02-09T11:31:06Z 1376.26 2014-02-09T11:31:07Z 1376.26 2014-02-09T11:31:08Z 1376.26 2014-02-09T11:31:09Z 1376.75 2014-02-09T11:31:10Z 1376.75 2014-02-09T11:31:11Z 1376.75 2014-02-09T11:31:12Z 1376.75 2014-02-09T11:31:13Z 1377.23 2014-02-09T11:31:14Z 1377.23 2014-02-09T11:31:15Z 1377.71 2014-02-09T11:31:16Z 1377.71 2014-02-09T11:31:17Z 1377.23 2014-02-09T11:31:18Z 1377.23 2014-02-09T11:31:19Z 1377.71 2014-02-09T11:31:20Z 1377.23 2014-02-09T11:31:21Z 1377.23 2014-02-09T11:31:22Z 1377.23 2014-02-09T11:31:23Z 1376.75 2014-02-09T11:31:24Z 1377.23 2014-02-09T11:31:25Z 1377.23 2014-02-09T11:31:26Z 1376.75 2014-02-09T11:31:27Z 1376.26 2014-02-09T11:31:28Z 1376.75 2014-02-09T11:31:34Z 1376.75 2014-02-09T11:31:36Z 1377.23 2014-02-09T11:31:37Z 1377.23 2014-02-09T11:31:38Z 1377.23 2014-02-09T11:31:39Z 1377.71 2014-02-09T11:31:40Z 1377.71 2014-02-09T11:31:41Z 1377.71 2014-02-09T11:31:42Z 1377.71 2014-02-09T11:31:43Z 1378.67 2014-02-09T11:31:45Z 1378.19 2014-02-09T11:31:46Z 1379.15 2014-02-09T11:31:47Z 1379.15 2014-02-09T11:31:48Z 1379.15 2014-02-09T11:31:49Z 1379.15 2014-02-09T11:31:50Z 1379.15 2014-02-09T11:31:51Z 1380.11 2014-02-09T11:31:52Z 1380.11 2014-02-09T11:31:53Z 1380.11 2014-02-09T11:31:54Z 1380.11 2014-02-09T11:31:55Z 1380.11 2014-02-09T11:31:56Z 1381.07 2014-02-09T11:31:57Z 1380.59 2014-02-09T11:31:58Z 1380.59 2014-02-09T11:31:59Z 1381.07 2014-02-09T11:32:00Z 1381.07 2014-02-09T11:32:01Z 1380.59 2014-02-09T11:32:02Z 1380.11 2014-02-09T11:32:03Z 1379.15 2014-02-09T11:32:04Z 1380.11 2014-02-09T11:32:05Z 1380.11 2014-02-09T11:32:09Z 1380.11 2014-02-09T11:32:10Z 1380.11 2014-02-09T11:32:11Z 1381.07 2014-02-09T11:32:13Z 1381.07 2014-02-09T11:32:14Z 1381.55 2014-02-09T11:32:18Z 1382.03 2014-02-09T11:32:23Z 1382.99 2014-02-09T11:32:24Z 1382.51 2014-02-09T11:32:27Z 1383.47 2014-02-09T11:32:29Z 1383.96 2014-02-09T11:32:30Z 1383.96 2014-02-09T11:32:36Z 1384.44 2014-02-09T11:32:37Z 1384.44 2014-02-09T11:32:38Z 1384.44 2014-02-09T11:32:41Z 1384.92 2014-02-09T11:32:42Z 1384.44 2014-02-09T11:32:43Z 1384.92 2014-02-09T11:32:44Z 1384.92 2014-02-09T11:32:45Z 1384.92 2014-02-09T11:32:46Z 1385.4 2014-02-09T11:33:00Z 1384.92 2014-02-09T11:33:24Z 1384.92 2014-02-09T11:33:56Z 1385.88 2014-02-09T11:34:17Z 1386.84 2014-02-09T11:34:19Z 1388.76 2014-02-09T11:34:27Z 1388.28 2014-02-09T11:34:31Z 1388.28 2014-02-09T11:34:32Z 1388.28 2014-02-09T11:34:34Z 1389.24 2014-02-09T11:34:40Z 1389.72 2014-02-09T11:34:41Z 1389.24 2014-02-09T11:34:42Z 1389.72 2014-02-09T11:34:43Z 1389.72 2014-02-09T11:34:44Z 1389.72 2014-02-09T11:34:45Z 1389.72 2014-02-09T11:34:46Z 1389.72 2014-02-09T11:34:50Z 1392.13 2014-02-09T11:35:02Z 1391.17 2014-02-09T11:35:03Z 1392.13 2014-02-09T11:35:04Z 1391.65 2014-02-09T11:35:10Z 1391.65 2014-02-09T11:35:11Z 1390.68 2014-02-09T11:35:27Z 1391.17 2014-02-09T11:35:46Z 1391.17 2014-02-09T11:36:07Z 1390.2 2014-02-09T11:36:19Z 1389.72 2014-02-09T11:36:21Z 1388.28 2014-02-09T11:36:22Z 1385.88 2014-02-09T11:36:28Z 1385.4 2014-02-09T11:36:29Z 1384.44 2014-02-09T11:36:32Z 1383.47 2014-02-09T11:36:42Z 1382.51 2014-02-09T11:36:51Z 1382.03 2014-02-09T11:36:52Z 1381.55 2014-02-09T11:36:53Z 1381.55 2014-02-09T11:36:54Z 1381.07 2014-02-09T11:36:55Z 1381.07 2014-02-09T11:36:56Z 1380.59 2014-02-09T11:36:57Z 1381.07 2014-02-09T11:37:02Z 1381.07 2014-02-09T11:37:03Z 1381.55 2014-02-09T11:37:04Z 1382.03 2014-02-09T11:37:05Z 1382.03 2014-02-09T11:37:06Z 1382.99 2014-02-09T11:37:09Z 1384.92 2014-02-09T11:37:21Z 1386.84 2014-02-09T11:37:36Z 1388.76 2014-02-09T11:37:47Z 1391.17 2014-02-09T11:38:02Z 1392.13 2014-02-09T11:38:10Z 1393.09 2014-02-09T11:38:24Z 1393.57 2014-02-09T11:38:45Z 1393.57 2014-02-09T11:39:06Z 1392.61 2014-02-09T11:39:17Z 1392.61 2014-02-09T11:39:21Z 1392.61 2014-02-09T11:39:22Z 1392.61 2014-02-09T11:39:23Z 1393.09 2014-02-09T11:39:34Z 1392.13 2014-02-09T11:39:46Z 1391.65 2014-02-09T11:39:47Z 1389.24 2014-02-09T11:39:50Z 1388.28 2014-02-09T11:39:51Z 1387.32 2014-02-09T11:39:52Z 1383.96 2014-02-09T11:39:56Z 1382.99 2014-02-09T11:39:57Z 1382.51 2014-02-09T11:39:58Z 1382.03 2014-02-09T11:39:59Z 1378.19 2014-02-09T11:40:02Z 1373.38 2014-02-09T11:40:05Z 1370.02 2014-02-09T11:40:08Z 1369.54 2014-02-09T11:40:09Z 1369.05 2014-02-09T11:40:19Z 1369.54 2014-02-09T11:40:25Z 1369.54 2014-02-09T11:40:26Z 1370.02 2014-02-09T11:40:27Z 1370.5 2014-02-09T11:40:28Z 1370.5 2014-02-09T11:40:29Z 1370.5 2014-02-09T11:40:30Z 1370.98 2014-02-09T11:40:31Z 1370.98 2014-02-09T11:40:32Z 1371.46 2014-02-09T11:40:33Z 1371.46 2014-02-09T11:40:34Z 1371.46 2014-02-09T11:40:35Z 1371.46 2014-02-09T11:40:36Z 1371.94 2014-02-09T11:40:37Z 1371.46 2014-02-09T11:40:38Z 1371.94 2014-02-09T11:40:39Z 1372.42 2014-02-09T11:40:40Z 1372.42 2014-02-09T11:40:41Z 1372.42 2014-02-09T11:40:42Z 1372.42 2014-02-09T11:40:43Z 1372.9 2014-02-09T11:40:44Z 1372.9 2014-02-09T11:40:45Z 1372.9 2014-02-09T11:40:46Z 1373.38 2014-02-09T11:40:47Z 1373.38 2014-02-09T11:40:48Z 1373.86 2014-02-09T11:40:49Z 1373.86 2014-02-09T11:40:50Z 1373.86 2014-02-09T11:40:51Z 1373.86 2014-02-09T11:40:52Z 1374.34 2014-02-09T11:40:53Z 1374.34 2014-02-09T11:40:54Z 1374.82 2014-02-09T11:40:55Z 1374.82 2014-02-09T11:40:56Z 1374.82 2014-02-09T11:40:57Z 1375.3 2014-02-09T11:40:58Z 1374.82 2014-02-09T11:40:59Z 1375.3 2014-02-09T11:41:00Z 1375.3 2014-02-09T11:41:01Z 1375.3 2014-02-09T11:41:02Z 1375.3 2014-02-09T11:41:03Z 1375.3 2014-02-09T11:41:04Z 1375.78 2014-02-09T11:41:05Z 1375.78 2014-02-09T11:41:06Z 1375.78 2014-02-09T11:41:07Z 1376.26 2014-02-09T11:41:08Z 1375.78 2014-02-09T11:41:09Z 1375.78 2014-02-09T11:41:10Z 1376.26 2014-02-09T11:41:11Z 1377.23 2014-02-09T11:41:18Z 1377.23 2014-02-09T11:41:19Z 1377.71 2014-02-09T11:41:20Z 1377.71 2014-02-09T11:41:22Z 1377.71 2014-02-09T11:41:23Z 1379.63 2014-02-09T11:41:33Z 1380.11 2014-02-09T11:41:44Z 1380.59 2014-02-09T11:42:02Z 1381.07 2014-02-09T11:42:10Z 1381.55 2014-02-09T11:42:17Z 1382.03 2014-02-09T11:42:20Z 1381.55 2014-02-09T11:42:21Z 1383.47 2014-02-09T11:42:31Z 1384.44 2014-02-09T11:42:34Z 1384.44 2014-02-09T11:42:35Z 1385.88 2014-02-09T11:42:45Z 1385.88 2014-02-09T11:43:00Z 1385.88 2014-02-09T11:43:10Z 1386.84 2014-02-09T11:43:22Z 1387.8 2014-02-09T11:43:32Z 1390.2 2014-02-09T11:43:47Z 1390.68 2014-02-09T11:43:59Z 1392.13 2014-02-09T11:44:10Z 1394.53 2014-02-09T11:44:23Z 1395.97 2014-02-09T11:44:35Z 1397.89 2014-02-09T11:44:47Z 1399.34 2014-02-09T11:44:58Z 1401.26 2014-02-09T11:45:09Z 1402.7 2014-02-09T11:45:20Z 1404.62 2014-02-09T11:45:32Z 1406.55 2014-02-09T11:45:44Z 1407.03 2014-02-09T11:46:00Z 1408.95 2014-02-09T11:46:13Z 1409.91 2014-02-09T11:46:25Z 1409.91 2014-02-09T11:46:28Z 1410.39 2014-02-09T11:46:29Z 1410.87 2014-02-09T11:46:30Z 1410.39 2014-02-09T11:46:31Z 1410.87 2014-02-09T11:46:32Z 1410.87 2014-02-09T11:46:33Z 1412.79 2014-02-09T11:46:45Z 1413.28 2014-02-09T11:46:57Z 1412.79 2014-02-09T11:47:15Z 1413.28 2014-02-09T11:47:34Z 1412.79 2014-02-09T11:47:42Z 1412.79 2014-02-09T11:47:43Z 1412.79 2014-02-09T11:47:44Z 1413.28 2014-02-09T11:47:45Z 1412.79 2014-02-09T11:47:46Z 1412.79 2014-02-09T11:47:47Z 1412.79 2014-02-09T11:47:48Z 1412.79 2014-02-09T11:47:49Z 1412.31 2014-02-09T11:47:54Z 1411.83 2014-02-09T11:47:55Z 1411.83 2014-02-09T11:47:56Z 1411.83 2014-02-09T11:47:57Z 1411.83 2014-02-09T11:47:58Z 1411.83 2014-02-09T11:47:59Z 1411.83 2014-02-09T11:48:00Z 1411.35 2014-02-09T11:48:01Z 1411.83 2014-02-09T11:48:02Z 1411.35 2014-02-09T11:48:03Z 1411.35 2014-02-09T11:48:04Z 1411.35 2014-02-09T11:48:05Z 1411.35 2014-02-09T11:48:06Z 1410.39 2014-02-09T11:48:16Z 1410.87 2014-02-09T11:48:17Z 1410.87 2014-02-09T11:48:18Z 1410.39 2014-02-09T11:48:19Z 1410.39 2014-02-09T11:48:20Z 1410.39 2014-02-09T11:48:21Z 1410.39 2014-02-09T11:48:22Z 1410.39 2014-02-09T11:48:25Z 1409.91 2014-02-09T11:48:26Z 1407.99 2014-02-09T11:48:37Z 1407.03 2014-02-09T11:48:40Z 1405.58 2014-02-09T11:48:45Z 1405.1 2014-02-09T11:48:46Z 1404.62 2014-02-09T11:48:48Z 1403.18 2014-02-09T11:48:53Z 1402.22 2014-02-09T11:48:55Z 1400.78 2014-02-09T11:49:01Z 1400.78 2014-02-09T11:49:02Z 1400.3 2014-02-09T11:49:03Z 1400.3 2014-02-09T11:49:04Z 1399.82 2014-02-09T11:49:05Z 1399.82 2014-02-09T11:49:06Z 1399.82 2014-02-09T11:49:07Z 1399.82 2014-02-09T11:49:08Z 1399.34 2014-02-09T11:49:09Z 1397.89 2014-02-09T11:49:18Z 1396.93 2014-02-09T11:49:29Z 1395.01 2014-02-09T11:49:39Z 1394.53 2014-02-09T11:49:49Z 1395.01 2014-02-09T11:49:58Z 1395.97 2014-02-09T11:50:07Z 1395.01 2014-02-09T11:50:17Z 1394.05 2014-02-09T11:50:27Z 1393.57 2014-02-09T11:50:37Z 1392.61 2014-02-09T11:50:48Z 1392.13 2014-02-09T11:50:50Z 1391.65 2014-02-09T11:50:51Z 1391.17 2014-02-09T11:50:52Z 1391.17 2014-02-09T11:50:53Z 1391.17 2014-02-09T11:50:54Z 1390.68 2014-02-09T11:50:55Z 1390.68 2014-02-09T11:50:56Z 1390.2 2014-02-09T11:50:57Z 1390.2 2014-02-09T11:50:58Z 1390.2 2014-02-09T11:50:59Z 1390.2 2014-02-09T11:51:00Z 1390.2 2014-02-09T11:51:12Z 1389.72 2014-02-09T11:51:22Z 1390.2 2014-02-09T11:51:32Z 1390.2 2014-02-09T11:51:34Z 1390.68 2014-02-09T11:51:35Z 1390.68 2014-02-09T11:51:36Z 1390.2 2014-02-09T11:51:39Z 1390.2 2014-02-09T11:51:40Z 1390.2 2014-02-09T11:51:41Z 1390.2 2014-02-09T11:51:42Z 1390.2 2014-02-09T11:51:43Z 1390.2 2014-02-09T11:51:44Z 1389.72 2014-02-09T11:51:45Z 1389.72 2014-02-09T11:51:46Z 1389.72 2014-02-09T11:51:47Z 1389.72 2014-02-09T11:51:48Z 1389.24 2014-02-09T11:51:49Z 1389.24 2014-02-09T11:51:50Z 1389.24 2014-02-09T11:51:51Z 1389.72 2014-02-09T11:51:52Z 1389.24 2014-02-09T11:51:53Z 1389.24 2014-02-09T11:51:54Z 1389.24 2014-02-09T11:51:55Z 1389.24 2014-02-09T11:51:56Z 1389.24 2014-02-09T11:51:57Z 1389.24 2014-02-09T11:51:58Z 1389.24 2014-02-09T11:51:59Z 1390.2 2014-02-09T11:52:00Z 1389.72 2014-02-09T11:52:01Z 1389.72 2014-02-09T11:52:02Z 1389.24 2014-02-09T11:52:03Z 1389.72 2014-02-09T11:52:04Z 1389.72 2014-02-09T11:52:05Z 1388.28 2014-02-09T11:52:14Z 1388.28 2014-02-09T11:52:15Z 1388.76 2014-02-09T11:52:16Z 1388.76 2014-02-09T11:52:17Z 1388.76 2014-02-09T11:52:18Z 1388.76 2014-02-09T11:52:26Z 1388.28 2014-02-09T11:52:27Z 1388.28 2014-02-09T11:52:28Z 1388.76 2014-02-09T11:52:29Z 1388.28 2014-02-09T11:52:30Z 1388.28 2014-02-09T11:52:31Z 1388.76 2014-02-09T11:52:32Z 1387.8 2014-02-09T11:52:46Z 1388.28 2014-02-09T11:53:12Z 1388.28 2014-02-09T11:53:33Z 1387.8 2014-02-09T11:53:52Z 1387.8 2014-02-09T11:53:53Z 1388.28 2014-02-09T11:54:00Z 1388.28 2014-02-09T11:54:01Z 1388.76 2014-02-09T11:54:08Z 1389.72 2014-02-09T11:54:09Z 1389.24 2014-02-09T11:54:10Z 1389.24 2014-02-09T11:54:11Z 1389.72 2014-02-09T11:54:12Z 1389.72 2014-02-09T11:54:13Z 1389.72 2014-02-09T11:54:14Z 1390.2 2014-02-09T11:54:15Z 1390.2 2014-02-09T11:54:17Z 1390.2 2014-02-09T11:54:18Z 1390.68 2014-02-09T11:54:19Z 1390.68 2014-02-09T11:54:20Z 1390.68 2014-02-09T11:54:21Z 1391.17 2014-02-09T11:54:22Z 1390.68 2014-02-09T11:54:23Z 1391.17 2014-02-09T11:54:25Z 1391.17 2014-02-09T11:54:26Z 1391.65 2014-02-09T11:54:27Z 1391.65 2014-02-09T11:54:28Z 1392.13 2014-02-09T11:54:29Z 1391.65 2014-02-09T11:54:30Z 1392.13 2014-02-09T11:54:31Z 1392.13 2014-02-09T11:54:32Z 1392.13 2014-02-09T11:54:33Z 1392.61 2014-02-09T11:54:34Z 1392.13 2014-02-09T11:54:35Z 1392.61 2014-02-09T11:54:36Z 1392.13 2014-02-09T11:54:37Z 1392.61 2014-02-09T11:54:38Z 1393.09 2014-02-09T11:54:39Z 1393.09 2014-02-09T11:54:40Z 1393.09 2014-02-09T11:54:42Z 1393.09 2014-02-09T11:54:43Z 1393.09 2014-02-09T11:54:44Z 1392.13 2014-02-09T11:54:55Z 1392.13 2014-02-09T11:54:56Z 1392.13 2014-02-09T11:54:57Z 1392.13 2014-02-09T11:54:58Z 1392.61 2014-02-09T11:54:59Z 1392.61 2014-02-09T11:55:00Z 1392.61 2014-02-09T11:55:01Z 1392.61 2014-02-09T11:55:03Z 1392.13 2014-02-09T11:55:04Z 1392.61 2014-02-09T11:55:05Z 1392.13 2014-02-09T11:55:06Z 1392.61 2014-02-09T11:55:07Z 1393.09 2014-02-09T11:55:08Z 1393.09 2014-02-09T11:55:11Z 1393.57 2014-02-09T11:55:12Z 1394.05 2014-02-09T11:55:19Z 1394.05 2014-02-09T11:55:20Z 1394.05 2014-02-09T11:55:21Z 1394.05 2014-02-09T11:55:22Z 1394.53 2014-02-09T11:55:23Z 1394.05 2014-02-09T11:55:25Z 1394.05 2014-02-09T11:55:26Z 1394.05 2014-02-09T11:55:27Z 1394.53 2014-02-09T11:55:28Z 1394.53 2014-02-09T11:55:29Z 1394.53 2014-02-09T11:55:30Z 1394.53 2014-02-09T11:55:31Z 1394.53 2014-02-09T11:55:32Z 1395.01 2014-02-09T11:55:33Z 1394.53 2014-02-09T11:55:34Z 1395.01 2014-02-09T11:55:35Z 1395.49 2014-02-09T11:55:36Z 1395.01 2014-02-09T11:55:37Z 1395.49 2014-02-09T11:55:38Z 1395.49 2014-02-09T11:55:39Z 1395.49 2014-02-09T11:55:40Z 1395.97 2014-02-09T11:55:41Z 1395.97 2014-02-09T11:55:42Z 1396.45 2014-02-09T11:55:43Z 1395.97 2014-02-09T11:55:44Z 1396.45 2014-02-09T11:55:45Z 1396.45 2014-02-09T11:55:46Z 1396.93 2014-02-09T11:55:50Z 1396.93 2014-02-09T11:55:51Z 1397.41 2014-02-09T11:55:52Z 1397.41 2014-02-09T11:55:53Z 1397.41 2014-02-09T11:55:54Z 1397.41 2014-02-09T11:55:55Z 1397.41 2014-02-09T11:55:56Z 1397.41 2014-02-09T11:55:57Z 1397.89 2014-02-09T11:55:58Z 1398.37 2014-02-09T11:55:59Z 1397.89 2014-02-09T11:56:00Z 1397.89 2014-02-09T11:56:01Z 1398.37 2014-02-09T11:56:02Z 1397.89 2014-02-09T11:56:03Z 1397.89 2014-02-09T11:56:11Z 1397.89 2014-02-09T11:56:12Z 1397.89 2014-02-09T11:56:13Z 1397.89 2014-02-09T11:56:14Z 1397.89 2014-02-09T11:56:15Z 1397.89 2014-02-09T11:56:16Z 1397.89 2014-02-09T11:56:17Z 1398.37 2014-02-09T11:56:18Z 1398.37 2014-02-09T11:56:23Z 1399.34 2014-02-09T11:56:24Z 1399.34 2014-02-09T11:56:25Z 1399.34 2014-02-09T11:56:26Z 1399.34 2014-02-09T11:56:27Z 1399.34 2014-02-09T11:56:28Z 1399.34 2014-02-09T11:56:29Z 1399.82 2014-02-09T11:56:30Z 1399.82 2014-02-09T11:56:33Z 1399.82 2014-02-09T11:56:34Z 1399.82 2014-02-09T11:56:35Z 1399.82 2014-02-09T11:56:36Z 1399.34 2014-02-09T11:56:37Z 1398.37 2014-02-09T11:56:47Z 1398.37 2014-02-09T11:56:51Z 1398.37 2014-02-09T11:56:53Z 1399.34 2014-02-09T11:56:54Z 1399.34 2014-02-09T11:56:55Z 1399.34 2014-02-09T11:56:56Z 1399.34 2014-02-09T11:56:57Z 1399.82 2014-02-09T11:56:58Z 1399.82 2014-02-09T11:56:59Z 1399.34 2014-02-09T11:57:00Z 1400.78 2014-02-09T11:57:06Z 1401.26 2014-02-09T11:57:07Z 1401.26 2014-02-09T11:57:09Z 1401.74 2014-02-09T11:57:10Z 1401.74 2014-02-09T11:57:12Z 1401.74 2014-02-09T11:57:13Z 1401.74 2014-02-09T11:57:14Z 1402.22 2014-02-09T11:57:15Z 1402.22 2014-02-09T11:57:16Z 1402.22 2014-02-09T11:57:17Z 1403.66 2014-02-09T11:57:26Z 1405.1 2014-02-09T11:57:30Z 1405.1 2014-02-09T11:57:39Z 1404.14 2014-02-09T11:57:50Z 1404.14 2014-02-09T11:57:53Z 1404.14 2014-02-09T11:57:54Z 1404.14 2014-02-09T11:57:55Z 1404.62 2014-02-09T11:57:56Z 1404.62 2014-02-09T11:57:59Z 1404.62 2014-02-09T11:58:00Z 1404.62 2014-02-09T11:58:04Z 1405.1 2014-02-09T11:58:05Z 1405.58 2014-02-09T11:58:06Z 1405.58 2014-02-09T11:58:10Z 1405.58 2014-02-09T11:58:11Z 1405.58 2014-02-09T11:58:12Z 1405.58 2014-02-09T11:58:13Z 1406.07 2014-02-09T11:58:14Z 1406.55 2014-02-09T11:58:15Z 1406.07 2014-02-09T11:58:16Z 1406.07 2014-02-09T11:58:17Z 1407.03 2014-02-09T11:58:27Z 1407.03 2014-02-09T11:58:28Z 1407.03 2014-02-09T11:58:29Z 1407.03 2014-02-09T11:58:30Z 1407.51 2014-02-09T11:58:31Z 1407.51 2014-02-09T11:58:32Z 1407.99 2014-02-09T11:58:33Z 1407.99 2014-02-09T11:58:34Z 1407.99 2014-02-09T11:58:35Z 1408.47 2014-02-09T11:58:37Z 1408.95 2014-02-09T11:58:38Z 1408.47 2014-02-09T11:58:39Z 1408.95 2014-02-09T11:58:40Z 1408.47 2014-02-09T11:58:41Z 1408.47 2014-02-09T11:58:42Z 1408.95 2014-02-09T11:58:43Z 1409.43 2014-02-09T11:58:44Z 1409.43 2014-02-09T11:58:45Z 1409.91 2014-02-09T11:58:47Z 1409.43 2014-02-09T11:58:48Z 1408.95 2014-02-09T11:59:00Z 1408.47 2014-02-09T11:59:01Z 1408.95 2014-02-09T11:59:02Z 1409.43 2014-02-09T11:59:03Z 1408.95 2014-02-09T11:59:04Z 1408.95 2014-02-09T11:59:05Z 1408.95 2014-02-09T11:59:06Z 1408.95 2014-02-09T11:59:07Z 1409.43 2014-02-09T11:59:08Z 1409.43 2014-02-09T11:59:09Z 1409.43 2014-02-09T11:59:10Z 1409.91 2014-02-09T11:59:11Z 1409.91 2014-02-09T11:59:12Z 1409.91 2014-02-09T11:59:13Z 1410.39 2014-02-09T11:59:14Z 1409.91 2014-02-09T11:59:15Z 1410.39 2014-02-09T11:59:16Z 1410.87 2014-02-09T11:59:17Z 1410.87 2014-02-09T11:59:18Z 1410.39 2014-02-09T11:59:19Z 1410.39 2014-02-09T11:59:20Z 1410.39 2014-02-09T11:59:21Z 1410.39 2014-02-09T11:59:22Z 1408.95 2014-02-09T11:59:32Z 1409.43 2014-02-09T11:59:33Z 1408.95 2014-02-09T11:59:34Z 1409.43 2014-02-09T11:59:35Z 1407.99 2014-02-09T11:59:45Z 1407.99 2014-02-09T11:59:53Z 1408.47 2014-02-09T11:59:54Z 1408.47 2014-02-09T11:59:57Z 1408.47 2014-02-09T12:00:01Z 1407.99 2014-02-09T12:00:05Z 1407.51 2014-02-09T12:00:06Z 1407.03 2014-02-09T12:00:07Z 1405.58 2014-02-09T12:00:08Z 1405.1 2014-02-09T12:00:09Z 1404.14 2014-02-09T12:00:10Z 1404.14 2014-02-09T12:00:11Z 1403.66 2014-02-09T12:00:14Z 1401.74 2014-02-09T12:00:17Z 1401.26 2014-02-09T12:00:18Z 1400.3 2014-02-09T12:00:19Z 1399.82 2014-02-09T12:00:20Z 1399.34 2014-02-09T12:00:21Z 1398.86 2014-02-09T12:00:22Z 1398.37 2014-02-09T12:00:23Z 1397.89 2014-02-09T12:00:24Z 1397.89 2014-02-09T12:00:25Z 1397.89 2014-02-09T12:00:26Z 1397.89 2014-02-09T12:00:27Z 1397.89 2014-02-09T12:00:28Z 1398.37 2014-02-09T12:00:29Z 1398.37 2014-02-09T12:00:30Z 1399.34 2014-02-09T12:00:31Z 1398.86 2014-02-09T12:00:32Z 1399.34 2014-02-09T12:00:33Z 1399.34 2014-02-09T12:00:34Z 1400.3 2014-02-09T12:00:35Z 1399.82 2014-02-09T12:00:36Z 1400.3 2014-02-09T12:00:37Z 1399.82 2014-02-09T12:00:38Z 1400.78 2014-02-09T12:00:43Z 1400.78 2014-02-09T12:00:44Z 1400.78 2014-02-09T12:00:46Z 1401.26 2014-02-09T12:00:47Z 1401.26 2014-02-09T12:00:48Z 1401.26 2014-02-09T12:00:49Z 1401.26 2014-02-09T12:00:50Z 1401.74 2014-02-09T12:00:51Z 1401.74 2014-02-09T12:00:52Z 1401.74 2014-02-09T12:00:53Z 1401.74 2014-02-09T12:00:54Z 1401.74 2014-02-09T12:00:55Z 1401.74 2014-02-09T12:00:56Z 1402.22 2014-02-09T12:00:57Z 1401.74 2014-02-09T12:00:58Z 1402.22 2014-02-09T12:00:59Z 1402.22 2014-02-09T12:01:00Z 1401.74 2014-02-09T12:01:01Z 1402.7 2014-02-09T12:01:02Z 1402.22 2014-02-09T12:01:03Z 1402.7 2014-02-09T12:01:04Z 1402.22 2014-02-09T12:01:05Z 1402.22 2014-02-09T12:01:06Z 1401.74 2014-02-09T12:01:07Z 1401.74 2014-02-09T12:01:10Z 1400.78 2014-02-09T12:01:11Z 1401.26 2014-02-09T12:01:12Z 1401.26 2014-02-09T12:01:13Z 1400.3 2014-02-09T12:01:14Z 1400.3 2014-02-09T12:01:15Z 1400.3 2014-02-09T12:01:16Z 1400.3 2014-02-09T12:01:17Z 1396.93 2014-02-09T12:01:22Z 1396.45 2014-02-09T12:01:23Z 1396.45 2014-02-09T12:01:24Z 1395.97 2014-02-09T12:01:25Z 1395.49 2014-02-09T12:01:26Z 1395.97 2014-02-09T12:01:27Z 1395.49 2014-02-09T12:01:32Z 1396.45 2014-02-09T12:01:33Z 1396.45 2014-02-09T12:01:41Z 1395.49 2014-02-09T12:01:46Z 1395.49 2014-02-09T12:01:47Z 1395.49 2014-02-09T12:01:48Z 1395.49 2014-02-09T12:01:49Z 1395.49 2014-02-09T12:01:50Z 1395.01 2014-02-09T12:01:51Z 1395.01 2014-02-09T12:01:52Z 1395.01 2014-02-09T12:01:53Z 1395.01 2014-02-09T12:01:54Z 1394.53 2014-02-09T12:01:55Z 1393.09 2014-02-09T12:02:05Z 1393.09 2014-02-09T12:02:06Z 1393.57 2014-02-09T12:02:07Z 1393.09 2014-02-09T12:02:08Z 1393.09 2014-02-09T12:02:09Z 1393.57 2014-02-09T12:02:10Z 1394.05 2014-02-09T12:02:11Z 1393.57 2014-02-09T12:02:12Z 1393.57 2014-02-09T12:02:13Z 1393.57 2014-02-09T12:02:14Z 1393.57 2014-02-09T12:02:15Z 1393.57 2014-02-09T12:02:16Z 1393.57 2014-02-09T12:02:17Z 1393.57 2014-02-09T12:02:18Z 1393.57 2014-02-09T12:02:19Z 1393.57 2014-02-09T12:02:20Z 1393.09 2014-02-09T12:02:21Z 1393.09 2014-02-09T12:02:22Z 1393.57 2014-02-09T12:02:23Z 1393.57 2014-02-09T12:02:24Z 1393.57 2014-02-09T12:02:25Z 1393.09 2014-02-09T12:02:26Z 1393.57 2014-02-09T12:02:27Z 1393.57 2014-02-09T12:02:28Z 1393.09 2014-02-09T12:02:29Z 1393.57 2014-02-09T12:02:30Z 1393.09 2014-02-09T12:02:31Z 1393.57 2014-02-09T12:02:32Z 1393.57 2014-02-09T12:02:33Z 1393.57 2014-02-09T12:02:34Z 1393.57 2014-02-09T12:02:35Z 1393.57 2014-02-09T12:02:36Z 1393.57 2014-02-09T12:02:37Z 1393.57 2014-02-09T12:02:38Z 1393.57 2014-02-09T12:02:39Z 1393.57 2014-02-09T12:02:40Z 1393.09 2014-02-09T12:02:41Z 1393.57 2014-02-09T12:02:42Z 1394.05 2014-02-09T12:02:43Z 1393.09 2014-02-09T12:02:44Z 1392.61 2014-02-09T12:02:55Z 1390.2 2014-02-09T12:03:02Z 1389.24 2014-02-09T12:03:09Z 1388.76 2014-02-09T12:03:10Z 1388.28 2014-02-09T12:03:11Z 1387.8 2014-02-09T12:03:12Z 1387.32 2014-02-09T12:03:13Z 1387.32 2014-02-09T12:03:14Z 1385.4 2014-02-09T12:03:24Z 1385.88 2014-02-09T12:03:26Z 1385.88 2014-02-09T12:03:27Z 1386.36 2014-02-09T12:03:28Z 1386.84 2014-02-09T12:03:29Z 1388.76 2014-02-09T12:03:38Z 1391.17 2014-02-09T12:03:48Z 1391.17 2014-02-09T12:03:49Z 1391.17 2014-02-09T12:03:50Z 1392.13 2014-02-09T12:03:54Z 1392.13 2014-02-09T12:03:55Z 1390.2 2014-02-09T12:04:07Z 1389.24 2014-02-09T12:04:12Z 1389.24 2014-02-09T12:04:13Z 1389.24 2014-02-09T12:04:14Z 1389.24 2014-02-09T12:04:16Z 1389.24 2014-02-09T12:04:17Z 1389.24 2014-02-09T12:04:18Z 1389.72 2014-02-09T12:04:19Z 1390.68 2014-02-09T12:04:20Z 1392.13 2014-02-09T12:04:33Z 1394.05 2014-02-09T12:04:43Z 1395.97 2014-02-09T12:04:58Z 1395.01 2014-02-09T12:05:09Z 1393.57 2014-02-09T12:05:19Z 1392.61 2014-02-09T12:05:28Z 1393.09 2014-02-09T12:05:31Z 1393.09 2014-02-09T12:05:32Z 1393.09 2014-02-09T12:05:37Z 1392.61 2014-02-09T12:05:38Z 1392.61 2014-02-09T12:05:39Z 1392.13 2014-02-09T12:05:48Z 1392.61 2014-02-09T12:05:49Z 1393.57 2014-02-09T12:05:52Z 1393.57 2014-02-09T12:05:53Z 1393.09 2014-02-09T12:05:54Z 1393.09 2014-02-09T12:05:55Z 1393.09 2014-02-09T12:05:56Z 1391.17 2014-02-09T12:06:07Z 1388.76 2014-02-09T12:06:12Z 1386.84 2014-02-09T12:06:16Z 1386.84 2014-02-09T12:06:17Z 1385.88 2014-02-09T12:06:19Z 1385.4 2014-02-09T12:06:20Z 1384.92 2014-02-09T12:06:21Z 1384.44 2014-02-09T12:06:22Z 1383.96 2014-02-09T12:06:23Z 1383.47 2014-02-09T12:06:24Z 1382.51 2014-02-09T12:06:26Z 1381.55 2014-02-09T12:06:28Z 1381.55 2014-02-09T12:06:29Z 1381.07 2014-02-09T12:06:30Z 1379.15 2014-02-09T12:06:33Z 1378.19 2014-02-09T12:06:34Z 1377.71 2014-02-09T12:06:35Z 1376.75 2014-02-09T12:06:37Z 1375.3 2014-02-09T12:06:38Z 1373.38 2014-02-09T12:06:41Z 1372.42 2014-02-09T12:06:44Z 1372.9 2014-02-09T12:06:45Z 1371.94 2014-02-09T12:06:46Z 1369.54 2014-02-09T12:06:49Z 1369.05 2014-02-09T12:06:50Z 1367.61 2014-02-09T12:06:51Z 1364.73 2014-02-09T12:06:55Z 1363.77 2014-02-09T12:06:56Z 1360.88 2014-02-09T12:07:01Z 1358.96 2014-02-09T12:07:10Z 1358.96 2014-02-09T12:07:12Z 1359.44 2014-02-09T12:07:13Z 1356.08 2014-02-09T12:07:18Z 1355.6 2014-02-09T12:07:19Z 1355.6 2014-02-09T12:07:20Z 1356.08 2014-02-09T12:07:21Z 1356.08 2014-02-09T12:07:22Z 1355.6 2014-02-09T12:07:23Z 1355.6 2014-02-09T12:07:24Z 1355.6 2014-02-09T12:07:25Z 1355.12 2014-02-09T12:07:26Z 1355.6 2014-02-09T12:07:27Z 1355.6 2014-02-09T12:07:28Z 1355.12 2014-02-09T12:07:29Z 1355.12 2014-02-09T12:07:30Z 1353.67 2014-02-09T12:07:43Z 1354.15 2014-02-09T12:07:51Z 1354.63 2014-02-09T12:07:55Z 1354.63 2014-02-09T12:07:59Z 1354.15 2014-02-09T12:08:02Z 1352.23 2014-02-09T12:08:06Z 1351.75 2014-02-09T12:08:09Z 1347.43 2014-02-09T12:08:13Z 1345.98 2014-02-09T12:08:15Z 1341.66 2014-02-09T12:08:18Z 1339.25 2014-02-09T12:08:22Z 1337.81 2014-02-09T12:08:30Z 1337.81 2014-02-09T12:08:37Z 1337.81 2014-02-09T12:08:47Z 1338.29 2014-02-09T12:08:56Z 1338.29 2014-02-09T12:09:09Z 1337.81 2014-02-09T12:09:10Z 1338.29 2014-02-09T12:09:21Z 1337.81 2014-02-09T12:09:49Z 1337.33 2014-02-09T12:10:11Z 1337.33 2014-02-09T12:10:34Z 1337.33 2014-02-09T12:10:57Z 1336.85 2014-02-09T12:11:10Z 1336.85 2014-02-09T12:11:36Z 1337.33 2014-02-09T12:11:51Z 1336.85 2014-02-09T12:12:03Z 1336.85 2014-02-09T12:12:17Z 1336.85 2014-02-09T12:12:36Z 1336.37 2014-02-09T12:13:05Z 1336.85 2014-02-09T12:13:31Z 1336.37 2014-02-09T12:14:04Z 1336.85 2014-02-09T12:14:22Z 1336.85 2014-02-09T12:14:46Z 1335.89 2014-02-09T12:15:05Z 1336.37 2014-02-09T12:15:25Z 1335.89 2014-02-09T12:15:50Z 1336.37 2014-02-09T12:16:15Z 1336.37 2014-02-09T12:16:47Z 1336.37 2014-02-09T12:17:13Z 1336.85 2014-02-09T12:17:40Z 1336.85 2014-02-09T12:18:02Z 1337.33 2014-02-09T12:18:35Z 1336.85 2014-02-09T12:18:59Z 1336.85 2014-02-09T12:19:27Z 1336.85 2014-02-09T12:19:54Z 1336.85 2014-02-09T12:20:25Z 1336.85 2014-02-09T12:20:46Z 1336.85 2014-02-09T12:21:07Z 1336.37 2014-02-09T12:21:37Z 1336.37 2014-02-09T12:21:53Z 1336.37 2014-02-09T12:21:59Z 1336.37 2014-02-09T12:22:08Z 1336.85 2014-02-09T12:22:18Z 1335.89 2014-02-09T12:22:44Z 1336.37 2014-02-09T12:23:08Z 1335.89 2014-02-09T12:23:30Z 1335.41 2014-02-09T12:24:03Z 1335.89 2014-02-09T12:24:28Z 1336.37 2014-02-09T12:24:56Z 1334.93 2014-02-09T12:25:11Z 1335.41 2014-02-09T12:25:33Z 1335.89 2014-02-09T12:26:04Z 1334.93 2014-02-09T12:26:38Z 1334.93 2014-02-09T12:27:02Z 1334.93 2014-02-09T12:27:05Z 1335.41 2014-02-09T12:27:15Z 1335.41 2014-02-09T12:27:19Z 1335.89 2014-02-09T12:27:21Z 1336.37 2014-02-09T12:27:27Z 1335.89 2014-02-09T12:27:28Z 1335.89 2014-02-09T12:27:41Z 1335.89 2014-02-09T12:28:03Z 1335.41 2014-02-09T12:28:26Z 1335.89 2014-02-09T12:28:28Z 1336.37 2014-02-09T12:28:29Z 1335.89 2014-02-09T12:28:30Z 1336.37 2014-02-09T12:28:31Z 1335.89 2014-02-09T12:28:39Z 1335.89 2014-02-09T12:28:41Z 1335.41 2014-02-09T12:28:45Z 1335.89 2014-02-09T12:28:55Z 1335.41 2014-02-09T12:29:14Z 1335.41 2014-02-09T12:29:28Z 1335.41 2014-02-09T12:29:42Z 1334.93 2014-02-09T12:30:00Z 1333.49 2014-02-09T12:30:05Z 1333.49 2014-02-09T12:30:31Z 1333.97 2014-02-09T12:31:09Z 1333.97 2014-02-09T12:31:39Z 1333.01 2014-02-09T12:32:21Z 1333.49 2014-02-09T12:33:00Z 1333.49 2014-02-09T12:33:40Z 1333.49 2014-02-09T12:34:18Z 1333.49 2014-02-09T12:35:04Z 1333.01 2014-02-09T12:35:46Z 1332.52 2014-02-09T12:36:17Z 1332.52 2014-02-09T12:36:48Z 1332.52 2014-02-09T12:37:21Z 1332.52 2014-02-09T12:37:57Z 1331.08 2014-02-09T12:38:33Z 1331.56 2014-02-09T12:39:09Z 1331.56 2014-02-09T12:39:51Z 1331.08 2014-02-09T12:40:38Z 1331.08 2014-02-09T12:41:17Z 1331.08 2014-02-09T12:41:48Z 1330.6 2014-02-09T12:42:22Z 1330.6 2014-02-09T12:42:56Z 1330.12 2014-02-09T12:43:20Z 1330.6 2014-02-09T12:43:48Z 1331.08 2014-02-09T12:44:13Z 1330.12 2014-02-09T12:44:36Z 1330.12 2014-02-09T12:44:58Z 1330.12 2014-02-09T12:45:28Z 1330.12 2014-02-09T12:46:03Z 1330.12 2014-02-09T12:46:40Z 1329.64 2014-02-09T12:47:12Z 1330.6 2014-02-09T12:47:39Z 1331.56 2014-02-09T12:48:00Z 1331.56 2014-02-09T12:48:18Z 1331.56 2014-02-09T12:48:33Z 1331.56 2014-02-09T12:48:43Z 1331.08 2014-02-09T12:48:53Z 1330.6 2014-02-09T12:49:10Z 1331.08 2014-02-09T12:49:21Z 1331.56 2014-02-09T12:49:43Z 1331.08 2014-02-09T12:49:57Z 1331.56 2014-02-09T12:50:13Z 1331.56 2014-02-09T12:50:32Z 1331.08 2014-02-09T12:50:36Z 1331.56 2014-02-09T12:50:40Z 1331.08 2014-02-09T12:50:51Z 1331.08 2014-02-09T12:50:55Z 1330.6 2014-02-09T12:51:00Z 1330.6 2014-02-09T12:51:09Z 1329.64 2014-02-09T12:51:12Z 1329.16 2014-02-09T12:51:18Z 1327.72 2014-02-09T12:51:23Z 1327.24 2014-02-09T12:51:29Z 1327.24 2014-02-09T12:51:38Z 1327.72 2014-02-09T12:51:39Z 1329.16 2014-02-09T12:51:49Z 1330.12 2014-02-09T12:51:58Z 1330.12 2014-02-09T12:51:59Z 1330.6 2014-02-09T12:52:00Z 1330.12 2014-02-09T12:52:02Z 1330.12 2014-02-09T12:52:03Z 1330.12 2014-02-09T12:52:04Z 1330.12 2014-02-09T12:52:05Z 1329.64 2014-02-09T12:52:06Z 1329.64 2014-02-09T12:52:09Z 1329.64 2014-02-09T12:52:10Z 1329.64 2014-02-09T12:52:11Z 1329.64 2014-02-09T12:52:12Z 1329.64 2014-02-09T12:52:13Z 1329.64 2014-02-09T12:52:14Z 1329.64 2014-02-09T12:52:15Z 1329.64 2014-02-09T12:52:16Z 1329.64 2014-02-09T12:52:17Z 1329.64 2014-02-09T12:52:18Z 1330.12 2014-02-09T12:52:25Z 1330.12 2014-02-09T12:52:26Z 1330.12 2014-02-09T12:52:27Z 1330.12 2014-02-09T12:52:28Z 1330.12 2014-02-09T12:52:29Z 1329.64 2014-02-09T12:52:30Z 1330.6 2014-02-09T12:52:31Z 1330.6 2014-02-09T12:52:32Z 1330.12 2014-02-09T12:52:33Z 1331.08 2014-02-09T12:52:34Z 1330.6 2014-02-09T12:52:35Z 1330.6 2014-02-09T12:52:36Z 1331.08 2014-02-09T12:52:37Z 1331.08 2014-02-09T12:52:38Z 1331.08 2014-02-09T12:52:39Z 1331.08 2014-02-09T12:52:40Z 1331.56 2014-02-09T12:52:41Z 1331.56 2014-02-09T12:52:42Z 1331.08 2014-02-09T12:52:43Z 1331.56 2014-02-09T12:52:44Z 1331.56 2014-02-09T12:52:45Z 1331.56 2014-02-09T12:52:46Z 1331.08 2014-02-09T12:52:47Z 1331.56 2014-02-09T12:52:48Z 1332.04 2014-02-09T12:52:49Z 1331.56 2014-02-09T12:52:50Z 1332.04 2014-02-09T12:52:51Z 1332.04 2014-02-09T12:52:52Z 1332.04 2014-02-09T12:52:53Z 1332.52 2014-02-09T12:52:54Z 1332.52 2014-02-09T12:52:55Z 1332.52 2014-02-09T12:52:56Z 1332.52 2014-02-09T12:52:57Z 1333.01 2014-02-09T12:52:58Z 1333.01 2014-02-09T12:52:59Z 1333.01 2014-02-09T12:53:00Z 1333.01 2014-02-09T12:53:01Z 1333.01 2014-02-09T12:53:02Z 1333.01 2014-02-09T12:53:03Z 1333.49 2014-02-09T12:53:04Z 1333.49 2014-02-09T12:53:05Z 1333.97 2014-02-09T12:53:06Z 1333.97 2014-02-09T12:53:07Z 1333.97 2014-02-09T12:53:08Z 1333.97 2014-02-09T12:53:09Z 1334.45 2014-02-09T12:53:10Z 1334.45 2014-02-09T12:53:11Z 1333.97 2014-02-09T12:53:12Z 1334.45 2014-02-09T12:53:13Z 1334.93 2014-02-09T12:53:14Z 1334.93 2014-02-09T12:53:15Z 1335.41 2014-02-09T12:53:16Z 1335.41 2014-02-09T12:53:17Z 1335.41 2014-02-09T12:53:18Z 1335.41 2014-02-09T12:53:19Z 1335.41 2014-02-09T12:53:20Z 1335.89 2014-02-09T12:53:21Z 1336.37 2014-02-09T12:53:22Z 1335.89 2014-02-09T12:53:23Z 1336.37 2014-02-09T12:53:24Z 1336.37 2014-02-09T12:53:25Z 1336.37 2014-02-09T12:53:26Z 1336.85 2014-02-09T12:53:27Z 1337.33 2014-02-09T12:53:28Z 1336.85 2014-02-09T12:53:29Z 1336.85 2014-02-09T12:53:30Z 1337.33 2014-02-09T12:53:31Z 1337.33 2014-02-09T12:53:32Z 1337.81 2014-02-09T12:53:33Z 1337.81 2014-02-09T12:53:34Z 1337.81 2014-02-09T12:53:35Z 1338.29 2014-02-09T12:53:36Z 1338.29 2014-02-09T12:53:37Z 1338.29 2014-02-09T12:53:38Z 1338.77 2014-02-09T12:53:39Z 1338.77 2014-02-09T12:53:40Z 1339.25 2014-02-09T12:53:41Z 1339.25 2014-02-09T12:53:42Z 1339.73 2014-02-09T12:53:43Z 1340.22 2014-02-09T12:53:44Z 1340.22 2014-02-09T12:53:45Z 1340.22 2014-02-09T12:53:46Z 1340.22 2014-02-09T12:53:47Z 1341.18 2014-02-09T12:53:48Z 1340.7 2014-02-09T12:53:49Z 1341.18 2014-02-09T12:53:50Z 1341.18 2014-02-09T12:53:51Z 1341.66 2014-02-09T12:53:52Z 1341.66 2014-02-09T12:53:53Z 1341.66 2014-02-09T12:53:54Z 1341.66 2014-02-09T12:53:55Z 1341.66 2014-02-09T12:53:56Z 1341.66 2014-02-09T12:53:57Z 1341.66 2014-02-09T12:53:58Z 1341.66 2014-02-09T12:53:59Z 1342.14 2014-02-09T12:54:00Z 1341.66 2014-02-09T12:54:01Z 1341.66 2014-02-09T12:54:02Z 1341.66 2014-02-09T12:54:03Z 1341.66 2014-02-09T12:54:04Z 1341.18 2014-02-09T12:54:05Z 1341.18 2014-02-09T12:54:06Z 1341.18 2014-02-09T12:54:07Z 1341.66 2014-02-09T12:54:08Z 1341.66 2014-02-09T12:54:09Z 1341.66 2014-02-09T12:54:10Z 1341.66 2014-02-09T12:54:11Z 1341.66 2014-02-09T12:54:12Z 1342.14 2014-02-09T12:54:13Z 1341.66 2014-02-09T12:54:14Z 1341.66 2014-02-09T12:54:15Z 1341.66 2014-02-09T12:54:16Z 1341.66 2014-02-09T12:54:17Z 1341.66 2014-02-09T12:54:18Z 1341.18 2014-02-09T12:54:19Z 1341.18 2014-02-09T12:54:20Z 1341.18 2014-02-09T12:54:21Z 1341.18 2014-02-09T12:54:22Z 1341.18 2014-02-09T12:54:23Z 1340.7 2014-02-09T12:54:29Z 1340.22 2014-02-09T12:54:30Z 1340.7 2014-02-09T12:54:31Z 1340.22 2014-02-09T12:54:32Z 1340.22 2014-02-09T12:54:33Z 1340.7 2014-02-09T12:54:34Z 1340.22 2014-02-09T12:54:35Z 1340.22 2014-02-09T12:54:36Z 1340.22 2014-02-09T12:54:37Z 1340.7 2014-02-09T12:54:38Z 1340.22 2014-02-09T12:54:39Z 1339.73 2014-02-09T12:54:43Z 1340.22 2014-02-09T12:54:44Z 1339.73 2014-02-09T12:54:45Z 1340.22 2014-02-09T12:54:46Z 1340.22 2014-02-09T12:54:47Z 1340.22 2014-02-09T12:54:48Z 1339.73 2014-02-09T12:54:49Z 1340.22 2014-02-09T12:54:50Z 1339.25 2014-02-09T12:54:51Z 1340.22 2014-02-09T12:54:52Z 1340.22 2014-02-09T12:54:53Z 1340.22 2014-02-09T12:54:54Z 1340.7 2014-02-09T12:54:55Z 1340.7 2014-02-09T12:54:56Z 1341.18 2014-02-09T12:54:57Z 1340.7 2014-02-09T12:54:58Z 1341.18 2014-02-09T12:54:59Z 1341.66 2014-02-09T12:55:00Z 1341.66 2014-02-09T12:55:01Z 1341.66 2014-02-09T12:55:02Z 1341.66 2014-02-09T12:55:03Z 1341.66 2014-02-09T12:55:04Z 1342.14 2014-02-09T12:55:05Z 1342.14 2014-02-09T12:55:06Z 1342.14 2014-02-09T12:55:07Z 1341.66 2014-02-09T12:55:08Z 1342.14 2014-02-09T12:55:09Z 1342.14 2014-02-09T12:55:10Z 1341.66 2014-02-09T12:55:11Z 1340.7 2014-02-09T12:55:18Z 1339.73 2014-02-09T12:55:30Z 1339.73 2014-02-09T12:55:31Z 1340.22 2014-02-09T12:55:32Z 1340.22 2014-02-09T12:55:33Z 1340.22 2014-02-09T12:55:34Z 1340.7 2014-02-09T12:55:35Z 1340.7 2014-02-09T12:55:36Z 1340.7 2014-02-09T12:55:37Z 1340.7 2014-02-09T12:55:38Z 1341.18 2014-02-09T12:55:39Z 1341.18 2014-02-09T12:55:40Z 1341.66 2014-02-09T12:55:41Z 1341.18 2014-02-09T12:55:42Z 1341.66 2014-02-09T12:55:43Z 1341.66 2014-02-09T12:55:44Z 1341.66 2014-02-09T12:55:45Z 1342.14 2014-02-09T12:55:46Z 1342.62 2014-02-09T12:55:47Z 1342.62 2014-02-09T12:55:48Z 1343.1 2014-02-09T12:55:49Z 1343.1 2014-02-09T12:55:50Z 1343.58 2014-02-09T12:55:51Z 1343.1 2014-02-09T12:55:52Z 1343.58 2014-02-09T12:55:53Z 1343.58 2014-02-09T12:55:54Z 1344.54 2014-02-09T12:55:55Z 1344.54 2014-02-09T12:55:56Z 1344.54 2014-02-09T12:55:57Z 1345.02 2014-02-09T12:55:58Z 1345.5 2014-02-09T12:55:59Z 1345.5 2014-02-09T12:56:00Z 1345.5 2014-02-09T12:56:01Z 1345.5 2014-02-09T12:56:02Z 1345.98 2014-02-09T12:56:03Z 1345.98 2014-02-09T12:56:04Z 1345.98 2014-02-09T12:56:05Z 1346.46 2014-02-09T12:56:06Z 1346.46 2014-02-09T12:56:07Z 1346.94 2014-02-09T12:56:08Z 1346.46 2014-02-09T12:56:09Z 1346.94 2014-02-09T12:56:10Z 1346.94 2014-02-09T12:56:11Z 1346.94 2014-02-09T12:56:12Z 1346.94 2014-02-09T12:56:13Z 1346.94 2014-02-09T12:56:14Z 1347.43 2014-02-09T12:56:15Z 1347.43 2014-02-09T12:56:16Z 1347.91 2014-02-09T12:56:17Z 1347.91 2014-02-09T12:56:18Z 1348.39 2014-02-09T12:56:19Z 1347.91 2014-02-09T12:56:20Z 1348.39 2014-02-09T12:56:21Z 1348.39 2014-02-09T12:56:22Z 1348.39 2014-02-09T12:56:23Z 1348.87 2014-02-09T12:56:24Z 1348.87 2014-02-09T12:56:25Z 1348.87 2014-02-09T12:56:26Z 1348.87 2014-02-09T12:56:27Z 1348.87 2014-02-09T12:56:28Z 1348.87 2014-02-09T12:56:29Z 1348.87 2014-02-09T12:56:43Z 1348.39 2014-02-09T12:57:13Z 1347.91 2014-02-09T12:57:35Z 1348.39 2014-02-09T12:57:46Z 1348.39 2014-02-09T12:57:47Z 1348.39 2014-02-09T12:57:48Z 1348.87 2014-02-09T12:57:49Z 1348.39 2014-02-09T12:57:50Z 1348.87 2014-02-09T12:57:51Z 1348.87 2014-02-09T12:57:52Z 1348.87 2014-02-09T12:57:53Z 1348.39 2014-02-09T12:57:54Z 1349.35 2014-02-09T12:57:55Z 1348.87 2014-02-09T12:57:56Z 1348.87 2014-02-09T12:57:57Z 1348.87 2014-02-09T12:57:58Z 1349.35 2014-02-09T12:57:59Z 1349.35 2014-02-09T12:58:00Z 1349.35 2014-02-09T12:58:01Z 1349.35 2014-02-09T12:58:02Z 1348.87 2014-02-09T12:58:03Z 1349.83 2014-02-09T12:58:04Z 1349.35 2014-02-09T12:58:05Z 1349.83 2014-02-09T12:58:06Z 1350.31 2014-02-09T12:58:07Z 1350.31 2014-02-09T12:58:08Z 1350.31 2014-02-09T12:58:09Z 1350.31 2014-02-09T12:58:10Z 1350.31 2014-02-09T12:58:11Z 1350.79 2014-02-09T12:58:12Z 1351.27 2014-02-09T12:58:13Z 1351.75 2014-02-09T12:58:14Z 1351.27 2014-02-09T12:58:15Z 1351.75 2014-02-09T12:58:16Z 1352.23 2014-02-09T12:58:17Z 1352.23 2014-02-09T12:58:18Z 1352.71 2014-02-09T12:58:19Z 1352.71 2014-02-09T12:58:20Z 1352.71 2014-02-09T12:58:21Z 1352.71 2014-02-09T12:58:22Z 1353.67 2014-02-09T12:58:23Z 1353.19 2014-02-09T12:58:24Z 1353.67 2014-02-09T12:58:25Z 1354.15 2014-02-09T12:58:26Z 1354.15 2014-02-09T12:58:27Z 1354.15 2014-02-09T12:58:28Z 1354.63 2014-02-09T12:58:29Z 1354.15 2014-02-09T12:58:30Z 1354.63 2014-02-09T12:58:31Z 1354.63 2014-02-09T12:58:32Z 1354.63 2014-02-09T12:58:33Z 1354.63 2014-02-09T12:58:34Z 1354.63 2014-02-09T12:58:35Z 1354.63 2014-02-09T12:58:36Z 1354.63 2014-02-09T12:58:37Z 1355.12 2014-02-09T12:58:38Z 1355.12 2014-02-09T12:58:39Z 1354.63 2014-02-09T12:58:40Z 1355.12 2014-02-09T12:58:41Z 1355.12 2014-02-09T12:58:42Z 1355.6 2014-02-09T12:58:43Z 1355.6 2014-02-09T12:58:44Z 1355.6 2014-02-09T12:58:45Z 1355.6 2014-02-09T12:58:46Z 1355.6 2014-02-09T12:58:47Z 1355.6 2014-02-09T12:58:48Z 1355.6 2014-02-09T12:58:49Z 1355.6 2014-02-09T12:58:50Z 1355.6 2014-02-09T12:58:51Z 1356.08 2014-02-09T12:58:52Z 1356.08 2014-02-09T12:58:53Z 1356.56 2014-02-09T12:58:54Z 1356.08 2014-02-09T12:58:55Z 1356.56 2014-02-09T12:58:56Z 1356.56 2014-02-09T12:58:57Z 1356.56 2014-02-09T12:58:58Z 1356.56 2014-02-09T12:58:59Z 1357.52 2014-02-09T12:59:09Z 1358 2014-02-09T12:59:11Z 1357.52 2014-02-09T12:59:12Z 1357.52 2014-02-09T12:59:13Z 1358 2014-02-09T12:59:14Z 1358 2014-02-09T12:59:15Z 1358.48 2014-02-09T12:59:16Z 1358.48 2014-02-09T12:59:18Z 1358.96 2014-02-09T12:59:19Z 1358.48 2014-02-09T12:59:20Z 1358.96 2014-02-09T12:59:21Z 1358.48 2014-02-09T12:59:22Z 1358.96 2014-02-09T12:59:23Z 1358.48 2014-02-09T12:59:24Z 1358.96 2014-02-09T12:59:25Z 1358.96 2014-02-09T12:59:26Z 1359.44 2014-02-09T12:59:27Z 1359.44 2014-02-09T12:59:28Z 1359.92 2014-02-09T12:59:29Z 1359.44 2014-02-09T12:59:30Z 1359.92 2014-02-09T12:59:31Z 1360.4 2014-02-09T12:59:32Z 1360.4 2014-02-09T12:59:33Z 1360.4 2014-02-09T12:59:34Z 1360.4 2014-02-09T12:59:35Z 1361.36 2014-02-09T12:59:43Z 1361.36 2014-02-09T12:59:44Z 1361.36 2014-02-09T12:59:45Z 1360.88 2014-02-09T12:59:46Z 1360.88 2014-02-09T12:59:47Z 1360.88 2014-02-09T12:59:48Z 1360.88 2014-02-09T12:59:49Z 1360.88 2014-02-09T12:59:50Z 1360.88 2014-02-09T12:59:51Z 1361.36 2014-02-09T12:59:52Z 1361.36 2014-02-09T12:59:53Z 1361.36 2014-02-09T12:59:54Z 1361.84 2014-02-09T12:59:55Z 1361.36 2014-02-09T12:59:56Z 1361.84 2014-02-09T12:59:57Z 1361.84 2014-02-09T12:59:59Z 1361.36 2014-02-09T13:00:00Z 1358.96 2014-02-09T13:00:12Z 1358.96 2014-02-09T13:00:16Z 1358.96 2014-02-09T13:00:17Z 1358.96 2014-02-09T13:00:18Z 1358.48 2014-02-09T13:00:19Z 1358.96 2014-02-09T13:00:20Z 1359.44 2014-02-09T13:00:21Z 1358.96 2014-02-09T13:00:22Z 1359.44 2014-02-09T13:00:26Z 1359.44 2014-02-09T13:00:27Z 1359.44 2014-02-09T13:00:28Z 1359.44 2014-02-09T13:00:29Z 1359.44 2014-02-09T13:00:30Z 1359.44 2014-02-09T13:00:31Z 1359.92 2014-02-09T13:00:32Z 1359.92 2014-02-09T13:00:33Z 1359.92 2014-02-09T13:00:34Z 1359.92 2014-02-09T13:00:35Z 1359.92 2014-02-09T13:00:36Z 1360.4 2014-02-09T13:00:37Z 1359.92 2014-02-09T13:00:38Z 1360.4 2014-02-09T13:00:39Z 1360.4 2014-02-09T13:00:40Z 1360.88 2014-02-09T13:00:41Z 1360.4 2014-02-09T13:00:42Z 1360.4 2014-02-09T13:00:43Z 1360.88 2014-02-09T13:00:44Z 1360.88 2014-02-09T13:00:45Z 1360.88 2014-02-09T13:00:46Z 1361.36 2014-02-09T13:00:49Z 1361.84 2014-02-09T13:00:50Z 1361.84 2014-02-09T13:00:51Z 1361.84 2014-02-09T13:00:52Z 1361.84 2014-02-09T13:00:53Z 1361.84 2014-02-09T13:00:54Z 1361.84 2014-02-09T13:00:55Z 1361.84 2014-02-09T13:00:56Z 1362.33 2014-02-09T13:01:01Z 1361.84 2014-02-09T13:01:02Z 1361.84 2014-02-09T13:01:03Z 1361.84 2014-02-09T13:01:04Z 1362.33 2014-02-09T13:01:05Z 1361.84 2014-02-09T13:01:06Z 1362.33 2014-02-09T13:01:07Z 1361.84 2014-02-09T13:01:08Z 1361.84 2014-02-09T13:01:09Z 1361.84 2014-02-09T13:01:10Z 1362.33 2014-02-09T13:01:11Z 1362.33 2014-02-09T13:01:12Z 1361.84 2014-02-09T13:01:13Z 1362.33 2014-02-09T13:01:14Z 1362.33 2014-02-09T13:01:15Z 1362.33 2014-02-09T13:01:16Z 1361.84 2014-02-09T13:01:17Z 1361.84 2014-02-09T13:01:18Z 1362.33 2014-02-09T13:01:19Z 1361.84 2014-02-09T13:01:20Z 1362.33 2014-02-09T13:01:21Z 1361.84 2014-02-09T13:01:22Z 1361.84 2014-02-09T13:01:23Z 1361.84 2014-02-09T13:01:24Z 1361.84 2014-02-09T13:01:25Z 1361.84 2014-02-09T13:01:26Z 1361.84 2014-02-09T13:01:27Z 1361.36 2014-02-09T13:01:28Z 1361.84 2014-02-09T13:01:29Z 1361.36 2014-02-09T13:01:30Z 1361.36 2014-02-09T13:01:31Z 1361.36 2014-02-09T13:01:32Z 1361.84 2014-02-09T13:01:33Z 1361.84 2014-02-09T13:01:34Z 1361.84 2014-02-09T13:01:35Z 1361.84 2014-02-09T13:01:36Z 1361.84 2014-02-09T13:01:37Z 1361.84 2014-02-09T13:01:38Z 1361.36 2014-02-09T13:01:39Z 1360.88 2014-02-09T13:01:40Z 1361.36 2014-02-09T13:01:41Z 1360.88 2014-02-09T13:01:42Z 1361.36 2014-02-09T13:01:43Z 1361.36 2014-02-09T13:01:44Z 1360.88 2014-02-09T13:01:45Z 1360.88 2014-02-09T13:01:46Z 1360.88 2014-02-09T13:01:47Z 1361.36 2014-02-09T13:01:48Z 1361.36 2014-02-09T13:01:49Z 1361.84 2014-02-09T13:01:52Z 1362.33 2014-02-09T13:01:53Z 1362.33 2014-02-09T13:01:54Z 1362.33 2014-02-09T13:01:55Z 1362.33 2014-02-09T13:01:56Z 1362.81 2014-02-09T13:01:57Z 1363.29 2014-02-09T13:01:58Z 1362.81 2014-02-09T13:01:59Z 1363.29 2014-02-09T13:02:00Z 1362.81 2014-02-09T13:02:01Z 1363.29 2014-02-09T13:02:02Z 1363.29 2014-02-09T13:02:03Z 1363.29 2014-02-09T13:02:04Z 1363.29 2014-02-09T13:02:05Z 1363.29 2014-02-09T13:02:14Z 1362.33 2014-02-09T13:02:27Z 1362.33 2014-02-09T13:02:46Z 1362.81 2014-02-09T13:03:07Z 1362.81 2014-02-09T13:03:37Z 1362.81 2014-02-09T13:03:48Z 1362.81 2014-02-09T13:03:49Z 1362.81 2014-02-09T13:03:51Z 1362.33 2014-02-09T13:03:55Z 1362.81 2014-02-09T13:03:56Z 1362.33 2014-02-09T13:03:57Z 1362.33 2014-02-09T13:03:58Z 1362.33 2014-02-09T13:03:59Z 1362.33 2014-02-09T13:04:00Z 1362.33 2014-02-09T13:04:01Z 1362.81 2014-02-09T13:04:03Z 1363.29 2014-02-09T13:04:04Z 1363.29 2014-02-09T13:04:05Z 1363.29 2014-02-09T13:04:06Z 1363.77 2014-02-09T13:04:07Z 1364.25 2014-02-09T13:04:08Z 1364.25 2014-02-09T13:04:09Z 1363.77 2014-02-09T13:04:10Z 1364.25 2014-02-09T13:04:11Z 1364.73 2014-02-09T13:04:12Z 1364.73 2014-02-09T13:04:13Z 1364.73 2014-02-09T13:04:14Z 1364.73 2014-02-09T13:04:15Z 1364.73 2014-02-09T13:04:17Z 1365.69 2014-02-09T13:04:18Z 1365.21 2014-02-09T13:04:19Z 1365.21 2014-02-09T13:04:20Z 1365.69 2014-02-09T13:04:21Z 1365.21 2014-02-09T13:04:22Z 1365.21 2014-02-09T13:04:23Z 1365.69 2014-02-09T13:04:24Z 1365.69 2014-02-09T13:04:25Z 1365.69 2014-02-09T13:04:26Z 1365.69 2014-02-09T13:04:27Z 1366.17 2014-02-09T13:04:28Z 1366.17 2014-02-09T13:04:29Z 1366.17 2014-02-09T13:04:30Z 1365.69 2014-02-09T13:04:31Z 1366.17 2014-02-09T13:04:32Z 1366.17 2014-02-09T13:04:33Z 1365.69 2014-02-09T13:04:35Z 1365.69 2014-02-09T13:04:38Z 1365.69 2014-02-09T13:04:41Z 1366.17 2014-02-09T13:04:50Z 1366.17 2014-02-09T13:04:51Z 1366.65 2014-02-09T13:04:52Z 1366.17 2014-02-09T13:04:53Z 1367.13 2014-02-09T13:04:55Z 1369.05 2014-02-09T13:05:01Z 1369.05 2014-02-09T13:05:02Z 1369.05 2014-02-09T13:05:03Z 1369.05 2014-02-09T13:05:04Z 1369.05 2014-02-09T13:05:05Z 1368.57 2014-02-09T13:05:06Z 1369.54 2014-02-09T13:05:07Z 1369.05 2014-02-09T13:05:08Z 1369.05 2014-02-09T13:05:09Z 1369.05 2014-02-09T13:05:10Z 1369.05 2014-02-09T13:05:11Z 1369.05 2014-02-09T13:05:12Z 1368.57 2014-02-09T13:05:13Z 1368.57 2014-02-09T13:05:14Z 1369.05 2014-02-09T13:05:15Z 1368.57 2014-02-09T13:05:16Z 1368.57 2014-02-09T13:05:17Z 1368.57 2014-02-09T13:05:18Z 1368.57 2014-02-09T13:05:19Z 1368.57 2014-02-09T13:05:20Z 1368.57 2014-02-09T13:05:21Z 1368.57 2014-02-09T13:05:22Z 1368.09 2014-02-09T13:05:23Z 1368.09 2014-02-09T13:05:24Z 1368.09 2014-02-09T13:05:25Z 1368.09 2014-02-09T13:05:26Z 1368.09 2014-02-09T13:05:27Z 1368.09 2014-02-09T13:05:28Z 1368.09 2014-02-09T13:05:29Z 1368.09 2014-02-09T13:05:30Z 1367.13 2014-02-09T13:05:31Z 1367.61 2014-02-09T13:05:37Z 1368.57 2014-02-09T13:05:43Z 1369.05 2014-02-09T13:05:44Z 1369.54 2014-02-09T13:05:45Z 1369.05 2014-02-09T13:05:46Z 1369.54 2014-02-09T13:05:47Z 1369.54 2014-02-09T13:05:48Z 1369.54 2014-02-09T13:05:49Z 1369.54 2014-02-09T13:05:50Z 1369.54 2014-02-09T13:05:51Z 1370.02 2014-02-09T13:05:52Z 1369.05 2014-02-09T13:05:53Z 1369.05 2014-02-09T13:05:54Z 1368.09 2014-02-09T13:05:57Z 1368.57 2014-02-09T13:06:07Z 1368.57 2014-02-09T13:06:08Z 1368.57 2014-02-09T13:06:09Z 1369.05 2014-02-09T13:06:11Z 1369.54 2014-02-09T13:06:13Z 1369.54 2014-02-09T13:06:14Z 1370.02 2014-02-09T13:06:15Z 1370.02 2014-02-09T13:06:16Z 1369.54 2014-02-09T13:06:17Z 1369.54 2014-02-09T13:06:18Z 1370.02 2014-02-09T13:06:19Z 1370.02 2014-02-09T13:06:24Z 1370.02 2014-02-09T13:06:25Z 1370.5 2014-02-09T13:06:26Z 1370.02 2014-02-09T13:06:27Z 1370.5 2014-02-09T13:06:28Z 1370.5 2014-02-09T13:06:29Z 1370.98 2014-02-09T13:06:30Z 1370.5 2014-02-09T13:06:33Z 1370.5 2014-02-09T13:06:34Z 1370.5 2014-02-09T13:06:35Z 1370.5 2014-02-09T13:06:41Z 1370.5 2014-02-09T13:06:42Z 1370.5 2014-02-09T13:06:43Z 1370.5 2014-02-09T13:06:44Z 1370.5 2014-02-09T13:06:45Z 1370.5 2014-02-09T13:06:46Z 1370.98 2014-02-09T13:06:47Z 1370.98 2014-02-09T13:06:48Z 1370.98 2014-02-09T13:06:49Z 1370.98 2014-02-09T13:06:50Z 1370.5 2014-02-09T13:06:51Z 1370.98 2014-02-09T13:06:52Z 1370.5 2014-02-09T13:06:53Z 1370.98 2014-02-09T13:06:54Z 1370.5 2014-02-09T13:06:55Z 1370.98 2014-02-09T13:06:56Z 1370.98 2014-02-09T13:06:57Z 1371.46 2014-02-09T13:06:58Z 1370.98 2014-02-09T13:06:59Z 1371.46 2014-02-09T13:07:00Z 1371.46 2014-02-09T13:07:01Z 1371.46 2014-02-09T13:07:02Z 1371.46 2014-02-09T13:07:03Z 1371.46 2014-02-09T13:07:04Z 1371.46 2014-02-09T13:07:05Z 1371.46 2014-02-09T13:07:06Z 1371.94 2014-02-09T13:07:07Z 1371.94 2014-02-09T13:07:14Z 1371.46 2014-02-09T13:07:15Z 1371.94 2014-02-09T13:07:16Z 1370.98 2014-02-09T13:07:26Z 1371.46 2014-02-09T13:07:27Z 1371.94 2014-02-09T13:07:28Z 1371.94 2014-02-09T13:07:29Z 1371.94 2014-02-09T13:07:30Z 1371.94 2014-02-09T13:07:31Z 1371.94 2014-02-09T13:07:32Z 1371.94 2014-02-09T13:07:33Z 1372.42 2014-02-09T13:07:34Z 1372.42 2014-02-09T13:07:38Z 1372.42 2014-02-09T13:07:39Z 1371.94 2014-02-09T13:07:40Z 1371.94 2014-02-09T13:07:48Z 1372.9 2014-02-09T13:07:51Z 1372.9 2014-02-09T13:07:52Z 1372.42 2014-02-09T13:07:53Z 1372.9 2014-02-09T13:07:54Z 1372.9 2014-02-09T13:07:55Z 1373.38 2014-02-09T13:07:56Z 1372.9 2014-02-09T13:07:57Z 1372.9 2014-02-09T13:07:59Z 1373.38 2014-02-09T13:08:00Z 1372.42 2014-02-09T13:08:01Z 1372.9 2014-02-09T13:08:02Z 1372.42 2014-02-09T13:08:03Z 1372.9 2014-02-09T13:08:04Z 1372.9 2014-02-09T13:08:05Z 1372.9 2014-02-09T13:08:06Z 1372.9 2014-02-09T13:08:07Z 1373.38 2014-02-09T13:08:08Z 1372.9 2014-02-09T13:08:09Z 1373.38 2014-02-09T13:08:10Z 1373.38 2014-02-09T13:08:11Z 1372.9 2014-02-09T13:08:12Z 1373.38 2014-02-09T13:08:13Z 1373.86 2014-02-09T13:08:14Z 1373.38 2014-02-09T13:08:15Z 1373.38 2014-02-09T13:08:16Z 1373.38 2014-02-09T13:08:17Z 1373.38 2014-02-09T13:08:18Z 1371.94 2014-02-09T13:08:28Z 1371.46 2014-02-09T13:08:30Z 1372.42 2014-02-09T13:08:31Z 1371.94 2014-02-09T13:08:32Z 1371.94 2014-02-09T13:08:33Z 1372.42 2014-02-09T13:08:34Z 1371.94 2014-02-09T13:08:35Z 1371.94 2014-02-09T13:08:36Z 1371.94 2014-02-09T13:08:37Z 1372.42 2014-02-09T13:08:38Z 1372.42 2014-02-09T13:08:39Z 1371.94 2014-02-09T13:08:40Z 1371.94 2014-02-09T13:08:41Z 1372.9 2014-02-09T13:08:48Z 1373.38 2014-02-09T13:08:49Z 1373.38 2014-02-09T13:08:50Z 1372.9 2014-02-09T13:08:51Z 1373.38 2014-02-09T13:08:52Z 1373.86 2014-02-09T13:08:53Z 1373.86 2014-02-09T13:08:54Z 1374.34 2014-02-09T13:08:55Z 1374.34 2014-02-09T13:08:56Z 1374.34 2014-02-09T13:08:57Z 1374.34 2014-02-09T13:08:58Z 1374.34 2014-02-09T13:08:59Z 1374.34 2014-02-09T13:09:00Z 1374.34 2014-02-09T13:09:01Z 1374.82 2014-02-09T13:09:02Z 1374.82 2014-02-09T13:09:03Z 1374.82 2014-02-09T13:09:04Z 1374.82 2014-02-09T13:09:05Z 1374.82 2014-02-09T13:09:07Z 1374.82 2014-02-09T13:09:08Z 1375.3 2014-02-09T13:09:09Z 1374.34 2014-02-09T13:09:20Z 1374.82 2014-02-09T13:09:26Z 1375.3 2014-02-09T13:09:27Z 1375.3 2014-02-09T13:09:28Z 1375.78 2014-02-09T13:09:32Z 1376.26 2014-02-09T13:09:33Z 1375.78 2014-02-09T13:09:34Z 1375.78 2014-02-09T13:09:35Z 1375.78 2014-02-09T13:09:36Z 1376.26 2014-02-09T13:09:37Z 1376.26 2014-02-09T13:09:38Z 1376.26 2014-02-09T13:09:39Z 1376.26 2014-02-09T13:09:40Z 1377.71 2014-02-09T13:09:51Z 1377.23 2014-02-09T13:09:52Z 1377.23 2014-02-09T13:09:53Z 1377.23 2014-02-09T13:09:54Z 1377.23 2014-02-09T13:09:55Z 1376.75 2014-02-09T13:09:56Z 1376.75 2014-02-09T13:09:57Z 1376.75 2014-02-09T13:10:00Z 1377.23 2014-02-09T13:10:01Z 1377.23 2014-02-09T13:10:06Z 1378.19 2014-02-09T13:10:07Z 1377.71 2014-02-09T13:10:09Z 1378.19 2014-02-09T13:10:10Z 1378.19 2014-02-09T13:10:11Z 1378.19 2014-02-09T13:10:15Z 1378.67 2014-02-09T13:10:16Z 1378.67 2014-02-09T13:10:17Z 1379.15 2014-02-09T13:10:18Z 1379.15 2014-02-09T13:10:19Z 1379.15 2014-02-09T13:10:20Z 1379.63 2014-02-09T13:10:23Z 1380.11 2014-02-09T13:10:36Z 1379.15 2014-02-09T13:11:06Z 1379.63 2014-02-09T13:11:42Z 1379.63 2014-02-09T13:11:55Z 1379.15 2014-02-09T13:11:56Z 1379.63 2014-02-09T13:11:57Z 1376.75 2014-02-09T13:12:07Z 1376.75 2014-02-09T13:12:08Z 1375.78 2014-02-09T13:12:20Z 1376.26 2014-02-09T13:12:22Z 1376.26 2014-02-09T13:12:23Z 1376.75 2014-02-09T13:12:24Z 1376.75 2014-02-09T13:12:25Z 1377.23 2014-02-09T13:12:26Z 1377.71 2014-02-09T13:12:27Z 1377.23 2014-02-09T13:12:28Z 1377.71 2014-02-09T13:12:29Z 1378.19 2014-02-09T13:12:40Z 1378.19 2014-02-09T13:12:49Z 1376.75 2014-02-09T13:12:58Z 1376.75 2014-02-09T13:13:05Z 1377.71 2014-02-09T13:13:09Z 1377.23 2014-02-09T13:13:10Z 1377.71 2014-02-09T13:13:11Z 1377.71 2014-02-09T13:13:12Z 1377.71 2014-02-09T13:13:13Z 1377.71 2014-02-09T13:13:14Z 1377.71 2014-02-09T13:13:15Z 1377.71 2014-02-09T13:13:16Z 1378.19 2014-02-09T13:13:17Z 1377.71 2014-02-09T13:13:18Z 1378.19 2014-02-09T13:13:19Z 1378.19 2014-02-09T13:13:20Z 1378.19 2014-02-09T13:13:21Z 1378.19 2014-02-09T13:13:22Z 1378.19 2014-02-09T13:13:23Z 1377.71 2014-02-09T13:13:24Z 1379.15 2014-02-09T13:13:28Z 1379.63 2014-02-09T13:13:32Z 1379.63 2014-02-09T13:13:33Z 1379.63 2014-02-09T13:13:34Z 1380.11 2014-02-09T13:13:35Z 1381.07 2014-02-09T13:13:40Z 1381.07 2014-02-09T13:13:55Z 1380.59 2014-02-09T13:14:17Z 1380.59 2014-02-09T13:14:46Z 1381.07 2014-02-09T13:15:16Z 1381.07 2014-02-09T13:15:43Z 1381.55 2014-02-09T13:15:44Z 1381.07 2014-02-09T13:15:45Z 1381.07 2014-02-09T13:15:46Z 1381.07 2014-02-09T13:15:47Z 1381.55 2014-02-09T13:15:48Z 1381.55 2014-02-09T13:15:49Z 1381.55 2014-02-09T13:15:50Z 1382.03 2014-02-09T13:15:51Z 1381.55 2014-02-09T13:15:52Z 1381.55 2014-02-09T13:15:53Z 1382.03 2014-02-09T13:15:54Z 1382.03 2014-02-09T13:15:55Z 1382.03 2014-02-09T13:15:56Z 1382.03 2014-02-09T13:15:57Z 1382.51 2014-02-09T13:15:58Z 1382.99 2014-02-09T13:15:59Z 1382.99 2014-02-09T13:16:00Z 1382.99 2014-02-09T13:16:01Z 1382.99 2014-02-09T13:16:02Z 1382.99 2014-02-09T13:16:03Z 1382.99 2014-02-09T13:16:04Z 1382.99 2014-02-09T13:16:13Z 1382.99 2014-02-09T13:16:25Z 1382.51 2014-02-09T13:16:34Z 1381.07 2014-02-09T13:16:45Z 1380.59 2014-02-09T13:16:49Z 1380.59 2014-02-09T13:16:50Z 1381.07 2014-02-09T13:16:51Z 1381.07 2014-02-09T13:16:52Z 1381.07 2014-02-09T13:16:53Z 1380.59 2014-02-09T13:16:54Z 1380.59 2014-02-09T13:16:55Z 1381.55 2014-02-09T13:16:56Z 1382.03 2014-02-09T13:17:00Z 1382.51 2014-02-09T13:17:01Z 1382.51 2014-02-09T13:17:02Z 1382.99 2014-02-09T13:17:03Z 1382.99 2014-02-09T13:17:05Z 1382.99 2014-02-09T13:17:06Z 1382.99 2014-02-09T13:17:07Z 1382.99 2014-02-09T13:17:08Z 1383.47 2014-02-09T13:17:09Z 1383.47 2014-02-09T13:17:10Z 1383.47 2014-02-09T13:17:11Z 1383.47 2014-02-09T13:17:12Z 1383.47 2014-02-09T13:17:13Z 1383.96 2014-02-09T13:17:23Z 1382.99 2014-02-09T13:17:31Z 1380.59 2014-02-09T13:17:35Z 1380.11 2014-02-09T13:17:37Z 1379.63 2014-02-09T13:17:38Z 1379.15 2014-02-09T13:17:39Z 1376.26 2014-02-09T13:17:46Z 1374.82 2014-02-09T13:17:48Z 1374.82 2014-02-09T13:17:49Z 1373.38 2014-02-09T13:17:53Z 1370.5 2014-02-09T13:17:57Z 1369.54 2014-02-09T13:17:58Z 1369.54 2014-02-09T13:17:59Z 1370.02 2014-02-09T13:18:00Z 1369.05 2014-02-09T13:18:01Z 1367.61 2014-02-09T13:18:02Z 1367.13 2014-02-09T13:18:03Z 1366.65 2014-02-09T13:18:04Z 1366.17 2014-02-09T13:18:06Z 1365.69 2014-02-09T13:18:07Z 1365.21 2014-02-09T13:18:08Z 1364.73 2014-02-09T13:18:11Z 1361.84 2014-02-09T13:18:19Z 1361.84 2014-02-09T13:18:20Z 1361.36 2014-02-09T13:18:21Z 1360.88 2014-02-09T13:18:22Z 1360.4 2014-02-09T13:18:23Z 1360.4 2014-02-09T13:18:24Z 1359.92 2014-02-09T13:18:25Z 1359.92 2014-02-09T13:18:26Z 1359.92 2014-02-09T13:18:27Z 1359.92 2014-02-09T13:18:28Z 1359.92 2014-02-09T13:18:29Z 1359.92 2014-02-09T13:18:30Z 1359.44 2014-02-09T13:18:31Z 1359.92 2014-02-09T13:18:44Z 1358.96 2014-02-09T13:18:46Z 1358.96 2014-02-09T13:18:47Z 1358.96 2014-02-09T13:18:51Z 1358.48 2014-02-09T13:18:52Z 1358.48 2014-02-09T13:18:53Z 1358.48 2014-02-09T13:18:54Z 1358 2014-02-09T13:18:55Z 1357.04 2014-02-09T13:18:57Z 1354.63 2014-02-09T13:19:07Z 1354.63 2014-02-09T13:19:12Z 1353.67 2014-02-09T13:19:18Z 1352.23 2014-02-09T13:19:23Z 1351.75 2014-02-09T13:19:24Z 1351.75 2014-02-09T13:19:31Z 1351.75 2014-02-09T13:19:32Z 1351.75 2014-02-09T13:19:33Z 1351.27 2014-02-09T13:19:36Z 1350.31 2014-02-09T13:19:37Z 1348.87 2014-02-09T13:19:39Z 1347.43 2014-02-09T13:19:42Z 1346.94 2014-02-09T13:19:43Z 1346.94 2014-02-09T13:19:52Z 1346.46 2014-02-09T13:20:00Z 1345.5 2014-02-09T13:20:08Z 1345.5 2014-02-09T13:20:17Z 1345.5 2014-02-09T13:20:26Z 1344.54 2014-02-09T13:20:28Z 1344.54 2014-02-09T13:20:32Z 1345.5 2014-02-09T13:20:35Z 1341.18 2014-02-09T13:20:47Z 1340.7 2014-02-09T13:20:48Z 1337.81 2014-02-09T13:20:52Z 1335.89 2014-02-09T13:20:55Z 1332.52 2014-02-09T13:21:01Z 1332.52 2014-02-09T13:21:05Z 1333.01 2014-02-09T13:21:10Z 1332.52 2014-02-09T13:21:13Z 1332.52 2014-02-09T13:21:22Z 1333.01 2014-02-09T13:21:31Z 1334.45 2014-02-09T13:21:39Z 1333.97 2014-02-09T13:21:50Z 1333.49 2014-02-09T13:22:16Z 1333.49 2014-02-09T13:22:44Z 1333.97 2014-02-09T13:23:07Z 1333.49 2014-02-09T13:23:14Z 1333.97 2014-02-09T13:23:22Z 1334.45 2014-02-09T13:23:28Z 1334.93 2014-02-09T13:23:37Z 1334.45 2014-02-09T13:23:41Z 1333.49 2014-02-09T13:23:48Z 1334.45 2014-02-09T13:23:53Z 1335.41 2014-02-09T13:24:03Z 1335.41 2014-02-09T13:24:04Z 1336.37 2014-02-09T13:24:07Z 1337.81 2014-02-09T13:24:16Z 1338.29 2014-02-09T13:24:31Z 1337.81 2014-02-09T13:24:55Z 1338.29 2014-02-09T13:25:09Z 1337.81 2014-02-09T13:25:40Z 1335.89 2014-02-09T13:25:51Z 1333.01 2014-02-09T13:25:57Z 1331.08 2014-02-09T13:26:02Z 1328.2 2014-02-09T13:26:07Z 1324.35 2014-02-09T13:26:16Z 1323.39 2014-02-09T13:26:18Z 1320.99 2014-02-09T13:26:26Z 1320.99 2014-02-09T13:26:27Z 1320.51 2014-02-09T13:26:31Z 1319.55 2014-02-09T13:26:37Z 1318.59 2014-02-09T13:26:47Z 1318.59 2014-02-09T13:26:58Z 1318.1 2014-02-09T13:27:15Z 1318.1 2014-02-09T13:27:29Z 1317.62 2014-02-09T13:27:41Z 1317.14 2014-02-09T13:27:46Z