Balade val de Badet 1869.42 2014-02-09T08:33:12Z 1870.86 2014-02-09T08:33:16Z 1867.5 2014-02-09T08:33:17Z 1867.02 2014-02-09T08:33:30Z 1866.06 2014-02-09T08:33:49Z 1866.54 2014-02-09T08:34:05Z 1866.06 2014-02-09T08:34:26Z 1866.06 2014-02-09T08:34:40Z 1865.58 2014-02-09T08:34:53Z 1865.09 2014-02-09T08:35:11Z 1865.09 2014-02-09T08:35:24Z 1864.61 2014-02-09T08:35:40Z 1865.09 2014-02-09T08:35:54Z 1865.58 2014-02-09T08:36:05Z 1865.58 2014-02-09T08:36:24Z 1865.09 2014-02-09T08:36:38Z 1865.09 2014-02-09T08:36:55Z 1865.09 2014-02-09T08:37:09Z 1865.09 2014-02-09T08:37:23Z 1865.09 2014-02-09T08:37:30Z 1864.13 2014-02-09T08:37:45Z 1861.25 2014-02-09T08:37:50Z 1865.58 2014-02-09T08:37:51Z 1862.21 2014-02-09T08:37:52Z 1868.46 2014-02-09T08:37:54Z 1864.61 2014-02-09T08:37:55Z 1860.77 2014-02-09T08:38:11Z 1866.06 2014-02-09T08:38:13Z 1859.33 2014-02-09T08:38:14Z 1864.61 2014-02-09T08:38:15Z 1864.13 2014-02-09T08:38:35Z 1864.61 2014-02-09T08:38:49Z 1864.13 2014-02-09T08:38:52Z 1864.61 2014-02-09T08:38:59Z 1864.61 2014-02-09T08:39:09Z 1864.13 2014-02-09T08:39:10Z 1864.13 2014-02-09T08:39:13Z 1864.61 2014-02-09T08:39:17Z 1863.17 2014-02-09T08:39:30Z 1862.69 2014-02-09T08:39:36Z 1862.69 2014-02-09T08:39:38Z 1861.73 2014-02-09T08:39:43Z 1861.73 2014-02-09T08:39:45Z 1860.77 2014-02-09T08:39:53Z 1859.33 2014-02-09T08:40:02Z 1859.33 2014-02-09T08:40:04Z 1858.37 2014-02-09T08:40:18Z 1856.44 2014-02-09T08:40:31Z 1854.52 2014-02-09T08:40:44Z 1853.56 2014-02-09T08:40:50Z 1853.56 2014-02-09T08:40:52Z 1854.52 2014-02-09T08:41:01Z 1850.19 2014-02-09T08:41:06Z 1853.56 2014-02-09T08:41:07Z 1849.23 2014-02-09T08:41:11Z 1851.16 2014-02-09T08:41:17Z 1849.23 2014-02-09T08:41:25Z 1848.75 2014-02-09T08:41:29Z 1847.79 2014-02-09T08:41:33Z 1847.31 2014-02-09T08:41:41Z 1845.39 2014-02-09T08:41:54Z 1843.95 2014-02-09T08:42:05Z 1843.47 2014-02-09T08:42:17Z 1843.47 2014-02-09T08:42:29Z 1843.47 2014-02-09T08:42:31Z 1842.98 2014-02-09T08:42:36Z 1843.95 2014-02-09T08:42:47Z 1843.95 2014-02-09T08:42:52Z 1844.43 2014-02-09T08:43:03Z 1844.91 2014-02-09T08:43:15Z 1843.95 2014-02-09T08:43:17Z 1843.95 2014-02-09T08:43:19Z 1844.91 2014-02-09T08:43:23Z 1844.91 2014-02-09T08:43:36Z 1844.91 2014-02-09T08:43:39Z 1845.87 2014-02-09T08:43:55Z 1851.64 2014-02-09T08:43:58Z 1850.19 2014-02-09T08:43:59Z 1844.43 2014-02-09T08:44:00Z 1844.91 2014-02-09T08:44:01Z 1847.79 2014-02-09T08:44:03Z 1842.5 2014-02-09T08:44:06Z 1848.27 2014-02-09T08:44:07Z 1844.43 2014-02-09T08:44:10Z 1848.27 2014-02-09T08:44:12Z 1848.27 2014-02-09T08:44:13Z 1844.91 2014-02-09T08:44:22Z 1849.71 2014-02-09T08:44:23Z 1849.71 2014-02-09T08:44:31Z 1851.16 2014-02-09T08:44:46Z 1853.08 2014-02-09T08:44:58Z 1854.52 2014-02-09T08:45:10Z 1849.23 2014-02-09T08:45:12Z 1855.96 2014-02-09T08:45:13Z 1856.92 2014-02-09T08:45:28Z 1856.44 2014-02-09T08:45:31Z 1856.92 2014-02-09T08:45:38Z 1856.44 2014-02-09T08:45:43Z 1857.4 2014-02-09T08:45:45Z 1856.92 2014-02-09T08:45:52Z 1856.92 2014-02-09T08:45:54Z 1856.92 2014-02-09T08:45:58Z 1857.4 2014-02-09T08:46:03Z 1857.4 2014-02-09T08:46:11Z 1856.92 2014-02-09T08:46:13Z 1861.73 2014-02-09T08:46:24Z 1857.4 2014-02-09T08:46:25Z 1856.92 2014-02-09T08:46:39Z 1857.4 2014-02-09T08:46:42Z 1856.92 2014-02-09T08:46:46Z 1857.4 2014-02-09T08:46:48Z 1857.4 2014-02-09T08:46:55Z 1857.4 2014-02-09T08:47:02Z 1858.37 2014-02-09T08:47:15Z 1857.89 2014-02-09T08:47:20Z 1856.92 2014-02-09T08:47:22Z 1855.48 2014-02-09T08:47:39Z 1854.04 2014-02-09T08:47:52Z 1856.92 2014-02-09T08:48:07Z 1853.08 2014-02-09T08:48:10Z 1847.31 2014-02-09T08:48:11Z 1853.56 2014-02-09T08:48:12Z 1851.16 2014-02-09T08:48:26Z 1851.16 2014-02-09T08:48:28Z 1850.19 2014-02-09T08:48:43Z 1849.71 2014-02-09T08:48:48Z 1849.23 2014-02-09T08:48:50Z 1848.75 2014-02-09T08:49:00Z 1847.79 2014-02-09T08:49:13Z 1847.31 2014-02-09T08:49:20Z 1845.87 2014-02-09T08:49:28Z 1845.39 2014-02-09T08:49:41Z 1845.39 2014-02-09T08:49:44Z 1844.91 2014-02-09T08:49:48Z 1843.95 2014-02-09T08:49:57Z 1844.43 2014-02-09T08:50:02Z 1843.47 2014-02-09T08:50:05Z 1842.02 2014-02-09T08:50:17Z 1842.02 2014-02-09T08:50:19Z 1841.54 2014-02-09T08:50:28Z 1840.58 2014-02-09T08:50:35Z 1839.62 2014-02-09T08:50:40Z 1839.14 2014-02-09T08:50:51Z 1838.66 2014-02-09T08:51:07Z 1838.18 2014-02-09T08:51:09Z 1838.18 2014-02-09T08:51:21Z 1839.14 2014-02-09T08:51:28Z 1837.7 2014-02-09T08:51:37Z 1837.7 2014-02-09T08:51:39Z 1837.7 2014-02-09T08:51:41Z 1837.22 2014-02-09T08:51:43Z 1836.74 2014-02-09T08:51:58Z 1836.74 2014-02-09T08:52:00Z 1835.77 2014-02-09T08:52:14Z 1835.77 2014-02-09T08:52:26Z 1836.26 2014-02-09T08:52:29Z 1835.29 2014-02-09T08:52:35Z 1835.77 2014-02-09T08:52:46Z 1835.29 2014-02-09T08:52:59Z 1835.77 2014-02-09T08:53:11Z 1835.29 2014-02-09T08:53:22Z 1835.77 2014-02-09T08:53:35Z 1834.81 2014-02-09T08:53:39Z 1835.77 2014-02-09T08:53:50Z 1835.77 2014-02-09T08:53:58Z 1834.81 2014-02-09T08:54:08Z 1835.29 2014-02-09T08:54:19Z 1835.29 2014-02-09T08:54:30Z 1834.81 2014-02-09T08:54:41Z 1834.81 2014-02-09T08:54:47Z 1834.81 2014-02-09T08:54:59Z 1834.81 2014-02-09T08:55:02Z 1834.81 2014-02-09T08:55:12Z 1834.33 2014-02-09T08:55:15Z 1835.77 2014-02-09T08:55:28Z 1835.29 2014-02-09T08:55:40Z 1836.26 2014-02-09T08:55:46Z 1836.26 2014-02-09T08:56:00Z 1836.26 2014-02-09T08:56:14Z 1835.77 2014-02-09T08:56:24Z 1835.77 2014-02-09T08:56:36Z 1835.77 2014-02-09T08:56:42Z 1835.77 2014-02-09T08:56:54Z 1836.26 2014-02-09T08:57:11Z 1836.74 2014-02-09T08:57:22Z 1836.26 2014-02-09T08:57:34Z 1836.74 2014-02-09T08:57:57Z 1836.26 2014-02-09T08:58:14Z 1836.26 2014-02-09T08:58:31Z 1836.26 2014-02-09T08:58:49Z 1837.22 2014-02-09T08:58:58Z 1837.22 2014-02-09T08:59:12Z 1838.66 2014-02-09T08:59:26Z 1839.62 2014-02-09T08:59:35Z 1839.14 2014-02-09T08:59:49Z 1838.66 2014-02-09T08:59:51Z 1839.62 2014-02-09T09:00:02Z 1839.14 2014-02-09T09:00:16Z 1838.18 2014-02-09T09:00:28Z 1838.18 2014-02-09T09:00:39Z 1837.7 2014-02-09T09:00:58Z 1837.7 2014-02-09T09:01:13Z 1837.22 2014-02-09T09:01:30Z 1838.18 2014-02-09T09:01:43Z 1837.22 2014-02-09T09:01:58Z 1837.22 2014-02-09T09:02:15Z 1837.7 2014-02-09T09:02:29Z 1837.7 2014-02-09T09:02:42Z 1837.7 2014-02-09T09:02:57Z 1838.18 2014-02-09T09:03:09Z 1838.66 2014-02-09T09:03:29Z 1838.66 2014-02-09T09:03:37Z 1837.22 2014-02-09T09:03:49Z 1837.22 2014-02-09T09:03:54Z 1836.26 2014-02-09T09:04:05Z 1837.22 2014-02-09T09:04:07Z 1837.7 2014-02-09T09:04:15Z 1838.66 2014-02-09T09:04:25Z 1839.14 2014-02-09T09:04:30Z 1839.14 2014-02-09T09:04:36Z 1839.62 2014-02-09T09:04:49Z 1838.66 2014-02-09T09:04:56Z 1831.45 2014-02-09T09:05:04Z 1839.62 2014-02-09T09:05:05Z 1839.14 2014-02-09T09:05:06Z 1836.26 2014-02-09T09:05:15Z 1836.26 2014-02-09T09:05:18Z 1834.33 2014-02-09T09:05:30Z 1832.89 2014-02-09T09:05:39Z 1831.93 2014-02-09T09:05:53Z 1831.45 2014-02-09T09:05:56Z 1829.53 2014-02-09T09:06:09Z 1829.05 2014-02-09T09:06:20Z 1825.68 2014-02-09T09:06:30Z 1829.53 2014-02-09T09:06:32Z 1824.72 2014-02-09T09:06:38Z 1828.56 2014-02-09T09:06:39Z 1823.76 2014-02-09T09:06:40Z 1828.56 2014-02-09T09:06:41Z 1821.35 2014-02-09T09:06:49Z 1828.08 2014-02-09T09:06:50Z 1832.89 2014-02-09T09:06:51Z 1831.45 2014-02-09T09:06:52Z 1827.6 2014-02-09T09:06:53Z 1827.12 2014-02-09T09:06:54Z 1824.72 2014-02-09T09:07:06Z 1826.16 2014-02-09T09:07:07Z 1824.72 2014-02-09T09:07:17Z 1825.2 2014-02-09T09:07:21Z 1825.2 2014-02-09T09:07:25Z 1825.2 2014-02-09T09:07:39Z 1825.2 2014-02-09T09:07:46Z 1824.72 2014-02-09T09:07:49Z 1824.24 2014-02-09T09:08:00Z 1824.72 2014-02-09T09:08:01Z 1824.24 2014-02-09T09:08:05Z 1824.24 2014-02-09T09:08:09Z 1823.76 2014-02-09T09:08:15Z 1823.28 2014-02-09T09:08:17Z 1823.28 2014-02-09T09:08:24Z 1821.84 2014-02-09T09:08:27Z 1819.91 2014-02-09T09:08:40Z 1816.07 2014-02-09T09:08:54Z 1819.43 2014-02-09T09:08:57Z 1816.07 2014-02-09T09:09:12Z 1815.11 2014-02-09T09:09:22Z 1813.66 2014-02-09T09:09:28Z 1810.3 2014-02-09T09:09:41Z 1807.9 2014-02-09T09:09:51Z 1808.38 2014-02-09T09:09:54Z 1808.86 2014-02-09T09:10:03Z 1808.86 2014-02-09T09:10:08Z 1809.34 2014-02-09T09:10:11Z 1809.34 2014-02-09T09:10:13Z 1811.26 2014-02-09T09:10:27Z 1812.22 2014-02-09T09:10:34Z 1811.26 2014-02-09T09:10:49Z 1811.74 2014-02-09T09:10:53Z 1811.74 2014-02-09T09:11:00Z 1812.22 2014-02-09T09:11:04Z 1812.22 2014-02-09T09:11:07Z 1813.18 2014-02-09T09:11:21Z 1815.59 2014-02-09T09:11:35Z 1815.11 2014-02-09T09:11:40Z 1816.55 2014-02-09T09:11:47Z 1817.51 2014-02-09T09:11:56Z 1817.99 2014-02-09T09:12:02Z 1819.43 2014-02-09T09:12:16Z 1819.43 2014-02-09T09:12:17Z 1820.87 2014-02-09T09:12:28Z 1821.35 2014-02-09T09:12:41Z 1821.35 2014-02-09T09:12:49Z 1821.84 2014-02-09T09:12:53Z 1822.32 2014-02-09T09:13:03Z 1824.24 2014-02-09T09:13:13Z 1824.72 2014-02-09T09:13:22Z 1826.64 2014-02-09T09:13:37Z 1827.12 2014-02-09T09:13:43Z 1828.08 2014-02-09T09:13:52Z 1829.53 2014-02-09T09:14:00Z 1830.97 2014-02-09T09:14:12Z 1831.45 2014-02-09T09:14:18Z 1832.41 2014-02-09T09:14:21Z 1832.41 2014-02-09T09:14:24Z 1833.37 2014-02-09T09:14:31Z 1834.81 2014-02-09T09:14:45Z 1835.29 2014-02-09T09:14:46Z 1835.77 2014-02-09T09:14:48Z 1836.26 2014-02-09T09:14:52Z 1836.74 2014-02-09T09:15:04Z 1838.18 2014-02-09T09:15:16Z 1838.18 2014-02-09T09:15:18Z 1839.14 2014-02-09T09:15:23Z 1840.58 2014-02-09T09:15:31Z 1842.02 2014-02-09T09:15:44Z 1842.02 2014-02-09T09:15:46Z 1842.5 2014-02-09T09:15:49Z 1843.47 2014-02-09T09:15:54Z 1843.47 2014-02-09T09:15:59Z 1844.91 2014-02-09T09:16:12Z 1846.83 2014-02-09T09:16:20Z 1846.83 2014-02-09T09:16:24Z 1847.79 2014-02-09T09:16:36Z 1847.79 2014-02-09T09:16:39Z 1849.23 2014-02-09T09:16:52Z 1850.19 2014-02-09T09:17:03Z 1849.71 2014-02-09T09:17:23Z 1849.71 2014-02-09T09:17:45Z 1849.71 2014-02-09T09:18:05Z 1850.19 2014-02-09T09:18:23Z 1850.19 2014-02-09T09:18:25Z 1851.16 2014-02-09T09:18:30Z 1852.12 2014-02-09T09:18:37Z 1852.12 2014-02-09T09:18:39Z 1853.56 2014-02-09T09:18:53Z 1853.08 2014-02-09T09:18:55Z 1853.08 2014-02-09T09:18:57Z 1849.71 2014-02-09T09:19:08Z 1855 2014-02-09T09:19:09Z 1853.56 2014-02-09T09:19:28Z 1853.56 2014-02-09T09:19:43Z 1853.56 2014-02-09T09:19:46Z 1853.56 2014-02-09T09:19:51Z 1853.56 2014-02-09T09:19:57Z 1854.04 2014-02-09T09:19:59Z 1854.04 2014-02-09T09:20:10Z 1854.04 2014-02-09T09:20:16Z 1852.6 2014-02-09T09:20:26Z 1853.08 2014-02-09T09:20:28Z 1853.56 2014-02-09T09:20:31Z 1853.56 2014-02-09T09:20:33Z 1854.04 2014-02-09T09:20:41Z 1854.52 2014-02-09T09:20:52Z 1854.52 2014-02-09T09:20:54Z 1855.48 2014-02-09T09:21:04Z 1856.44 2014-02-09T09:21:07Z 1856.44 2014-02-09T09:21:11Z 1856.92 2014-02-09T09:21:18Z 1856.92 2014-02-09T09:21:20Z 1856.92 2014-02-09T09:21:29Z 1856.92 2014-02-09T09:21:33Z 1857.89 2014-02-09T09:21:41Z 1856.92 2014-02-09T09:21:49Z 1857.4 2014-02-09T09:21:52Z 1856.92 2014-02-09T09:21:55Z 1857.89 2014-02-09T09:22:07Z 1858.85 2014-02-09T09:22:12Z 1858.85 2014-02-09T09:22:14Z 1860.29 2014-02-09T09:22:26Z 1860.77 2014-02-09T09:22:37Z 1862.21 2014-02-09T09:22:49Z 1862.21 2014-02-09T09:22:53Z 1863.65 2014-02-09T09:23:04Z 1863.65 2014-02-09T09:23:08Z 1864.61 2014-02-09T09:23:21Z 1865.09 2014-02-09T09:23:32Z 1866.54 2014-02-09T09:23:41Z 1867.02 2014-02-09T09:23:46Z 1867.02 2014-02-09T09:23:49Z 1867.98 2014-02-09T09:23:56Z 1867.5 2014-02-09T09:23:59Z 1867.98 2014-02-09T09:24:06Z 1868.46 2014-02-09T09:24:11Z 1868.94 2014-02-09T09:24:14Z 1868.94 2014-02-09T09:24:21Z 1868.94 2014-02-09T09:24:31Z 1869.9 2014-02-09T09:24:43Z 1868.94 2014-02-09T09:24:44Z 1869.9 2014-02-09T09:24:56Z 1869.9 2014-02-09T09:24:59Z 1870.38 2014-02-09T09:25:04Z 1870.38 2014-02-09T09:25:10Z 1870.38 2014-02-09T09:25:13Z 1870.86 2014-02-09T09:25:16Z 1872.3 2014-02-09T09:25:29Z 1873.27 2014-02-09T09:25:40Z 1873.27 2014-02-09T09:25:42Z 1873.27 2014-02-09T09:25:54Z 1873.27 2014-02-09T09:26:01Z 1873.27 2014-02-09T09:26:04Z 1873.75 2014-02-09T09:26:11Z 1874.71 2014-02-09T09:26:24Z 1874.23 2014-02-09T09:26:34Z 1878.07 2014-02-09T09:26:44Z 1874.71 2014-02-09T09:26:45Z 1868.46 2014-02-09T09:26:50Z 1875.67 2014-02-09T09:26:51Z 1873.75 2014-02-09T09:26:56Z 1873.75 2014-02-09T09:27:04Z 1873.75 2014-02-09T09:27:07Z 1873.75 2014-02-09T09:27:10Z 1873.75 2014-02-09T09:27:24Z 1874.23 2014-02-09T09:27:29Z 1874.23 2014-02-09T09:27:40Z 1874.71 2014-02-09T09:27:50Z 1874.71 2014-02-09T09:27:51Z 1875.19 2014-02-09T09:28:01Z 1874.71 2014-02-09T09:28:05Z 1874.23 2014-02-09T09:28:09Z 1874.23 2014-02-09T09:28:14Z 1874.71 2014-02-09T09:28:28Z 1874.71 2014-02-09T09:28:34Z 1874.71 2014-02-09T09:28:49Z 1875.67 2014-02-09T09:28:57Z 1875.67 2014-02-09T09:29:08Z 1876.15 2014-02-09T09:29:21Z 1876.15 2014-02-09T09:29:23Z 1876.15 2014-02-09T09:29:26Z 1876.15 2014-02-09T09:29:30Z 1875.67 2014-02-09T09:29:42Z 1876.63 2014-02-09T09:29:53Z 1877.59 2014-02-09T09:30:02Z 1877.59 2014-02-09T09:30:12Z 1878.07 2014-02-09T09:30:25Z 1878.07 2014-02-09T09:30:37Z 1878.07 2014-02-09T09:30:51Z 1877.59 2014-02-09T09:31:05Z 1877.59 2014-02-09T09:31:08Z 1876.63 2014-02-09T09:31:24Z 1877.11 2014-02-09T09:31:37Z 1877.11 2014-02-09T09:31:49Z 1878.55 2014-02-09T09:32:01Z 1878.07 2014-02-09T09:32:05Z 1878.07 2014-02-09T09:32:17Z 1878.07 2014-02-09T09:32:25Z 1878.55 2014-02-09T09:32:28Z 1878.55 2014-02-09T09:32:32Z 1879.51 2014-02-09T09:32:38Z 1880.48 2014-02-09T09:32:49Z 1884.8 2014-02-09T09:32:52Z 1880.96 2014-02-09T09:32:53Z 1873.75 2014-02-09T09:32:54Z 1878.07 2014-02-09T09:32:55Z 1880.96 2014-02-09T09:32:56Z 1878.55 2014-02-09T09:32:57Z 1882.4 2014-02-09T09:33:01Z 1880.48 2014-02-09T09:33:17Z 1881.44 2014-02-09T09:33:29Z 1882.4 2014-02-09T09:33:34Z 1882.4 2014-02-09T09:33:47Z 1882.4 2014-02-09T09:33:58Z 1881.44 2014-02-09T09:34:12Z 1880.48 2014-02-09T09:34:22Z 1880.48 2014-02-09T09:34:34Z 1880.96 2014-02-09T09:34:46Z 1880.96 2014-02-09T09:34:56Z 1880 2014-02-09T09:35:05Z 1879.51 2014-02-09T09:35:16Z 1879.51 2014-02-09T09:35:27Z 1878.55 2014-02-09T09:35:36Z 1878.55 2014-02-09T09:35:41Z 1879.03 2014-02-09T09:35:44Z 1878.55 2014-02-09T09:35:57Z 1879.51 2014-02-09T09:36:09Z 1879.51 2014-02-09T09:36:10Z 1879.51 2014-02-09T09:36:24Z 1879.51 2014-02-09T09:36:27Z 1879.51 2014-02-09T09:36:39Z 1879.51 2014-02-09T09:36:49Z 1880 2014-02-09T09:36:55Z 1880 2014-02-09T09:37:07Z 1880.48 2014-02-09T09:37:19Z 1880.48 2014-02-09T09:37:30Z 1880.96 2014-02-09T09:37:37Z 1880.48 2014-02-09T09:37:42Z 1880.96 2014-02-09T09:37:53Z 1880.96 2014-02-09T09:38:03Z 1880.96 2014-02-09T09:38:15Z 1881.44 2014-02-09T09:38:26Z 1880.96 2014-02-09T09:38:35Z 1881.44 2014-02-09T09:38:41Z 1881.92 2014-02-09T09:38:53Z 1882.4 2014-02-09T09:39:06Z 1884.32 2014-02-09T09:39:18Z 1886.24 2014-02-09T09:39:31Z 1888.17 2014-02-09T09:39:43Z 1890.57 2014-02-09T09:39:56Z 1892.49 2014-02-09T09:40:07Z 1893.45 2014-02-09T09:40:11Z 1895.38 2014-02-09T09:40:23Z 1896.34 2014-02-09T09:40:28Z 1898.26 2014-02-09T09:40:40Z 1899.22 2014-02-09T09:40:59Z 1901.14 2014-02-09T09:41:08Z 1903.07 2014-02-09T09:41:19Z 1904.51 2014-02-09T09:41:24Z 1906.43 2014-02-09T09:41:36Z 1907.39 2014-02-09T09:41:40Z 1908.83 2014-02-09T09:41:52Z 1909.32 2014-02-09T09:41:55Z 1909.8 2014-02-09T09:42:07Z 1909.8 2014-02-09T09:42:19Z 1909.8 2014-02-09T09:42:29Z 1910.28 2014-02-09T09:42:46Z 1909.8 2014-02-09T09:43:14Z 1909.8 2014-02-09T09:43:30Z 1904.51 2014-02-09T09:43:45Z 1909.32 2014-02-09T09:43:46Z 1909.8 2014-02-09T09:44:13Z 1909.32 2014-02-09T09:44:24Z 1911.72 2014-02-09T09:44:37Z 1912.68 2014-02-09T09:44:48Z 1913.64 2014-02-09T09:45:03Z 1914.6 2014-02-09T09:45:10Z 1917.01 2014-02-09T09:45:23Z 1918.45 2014-02-09T09:45:34Z 1918.93 2014-02-09T09:45:38Z 1920.37 2014-02-09T09:45:42Z 1921.81 2014-02-09T09:45:52Z 1924.22 2014-02-09T09:46:02Z 1926.14 2014-02-09T09:46:12Z 1927.1 2014-02-09T09:46:18Z 1929.02 2014-02-09T09:46:27Z 1930.46 2014-02-09T09:46:37Z 1931.43 2014-02-09T09:46:49Z 1933.83 2014-02-09T09:47:00Z 1935.27 2014-02-09T09:47:13Z 1937.19 2014-02-09T09:47:23Z 1939.6 2014-02-09T09:47:31Z 1940.08 2014-02-09T09:47:36Z 1941.04 2014-02-09T09:47:49Z 1941.04 2014-02-09T09:47:55Z 1941.52 2014-02-09T09:48:01Z 1942.96 2014-02-09T09:48:09Z 1943.44 2014-02-09T09:48:16Z 1944.88 2014-02-09T09:48:28Z 1946.33 2014-02-09T09:48:34Z 1947.29 2014-02-09T09:48:43Z 1947.29 2014-02-09T09:48:46Z 1947.77 2014-02-09T09:48:52Z 1948.25 2014-02-09T09:48:55Z 1949.69 2014-02-09T09:49:02Z 1950.17 2014-02-09T09:49:05Z 1950.65 2014-02-09T09:49:11Z 1951.13 2014-02-09T09:49:16Z 1951.13 2014-02-09T09:49:20Z 1951.13 2014-02-09T09:49:26Z 1951.61 2014-02-09T09:49:39Z 1952.09 2014-02-09T09:49:42Z 1952.09 2014-02-09T09:49:52Z 1952.57 2014-02-09T09:49:57Z 1953.54 2014-02-09T09:50:05Z 1954.02 2014-02-09T09:50:08Z 1954.5 2014-02-09T09:50:13Z 1955.94 2014-02-09T09:50:24Z 1958.34 2014-02-09T09:50:36Z 1959.78 2014-02-09T09:50:39Z 1961.23 2014-02-09T09:50:52Z 1961.71 2014-02-09T09:50:55Z 1962.19 2014-02-09T09:50:59Z 1964.11 2014-02-09T09:51:11Z 1965.55 2014-02-09T09:51:24Z 1966.99 2014-02-09T09:51:37Z 1967.48 2014-02-09T09:51:46Z 1969.4 2014-02-09T09:51:58Z 1969.4 2014-02-09T09:52:01Z 1969.88 2014-02-09T09:52:11Z 1970.36 2014-02-09T09:52:17Z 1971.8 2014-02-09T09:52:28Z 1972.76 2014-02-09T09:52:35Z 1972.76 2014-02-09T09:52:42Z 1972.76 2014-02-09T09:52:46Z 1973.24 2014-02-09T09:52:56Z 1974.2 2014-02-09T09:53:01Z 1974.69 2014-02-09T09:53:09Z 1974.69 2014-02-09T09:53:22Z 1975.17 2014-02-09T09:53:31Z 1975.65 2014-02-09T09:53:42Z 1975.17 2014-02-09T09:53:44Z 1975.65 2014-02-09T09:53:46Z 1974.69 2014-02-09T09:53:59Z 1975.17 2014-02-09T09:54:08Z 1975.65 2014-02-09T09:54:17Z 1976.13 2014-02-09T09:54:27Z 1977.09 2014-02-09T09:54:33Z 1978.05 2014-02-09T09:54:39Z 1978.53 2014-02-09T09:54:45Z 1979.49 2014-02-09T09:54:55Z 1981.41 2014-02-09T09:55:05Z 1983.82 2014-02-09T09:55:18Z 1984.3 2014-02-09T09:55:24Z 1984.78 2014-02-09T09:55:35Z 1984.3 2014-02-09T09:55:48Z 1985.26 2014-02-09T09:56:12Z 1987.66 2014-02-09T09:56:23Z 1989.1 2014-02-09T09:56:33Z 1989.59 2014-02-09T09:56:43Z 1991.51 2014-02-09T09:56:51Z 1991.03 2014-02-09T09:57:07Z 1992.47 2014-02-09T09:57:19Z 1992.95 2014-02-09T09:57:31Z 1993.43 2014-02-09T09:57:48Z 1993.43 2014-02-09T09:58:05Z 1993.43 2014-02-09T09:58:16Z 1993.43 2014-02-09T09:58:29Z 1993.43 2014-02-09T09:58:42Z 1994.39 2014-02-09T09:58:57Z 1993.91 2014-02-09T09:59:11Z 1994.87 2014-02-09T09:59:24Z 1993.91 2014-02-09T09:59:39Z 1992.47 2014-02-09T09:59:52Z 1991.03 2014-02-09T10:00:06Z 1987.66 2014-02-09T10:00:21Z 1985.74 2014-02-09T10:00:33Z 1985.74 2014-02-09T10:00:43Z 1981.9 2014-02-09T10:00:49Z 1985.74 2014-02-09T10:00:50Z 1985.74 2014-02-09T10:00:51Z 1981.9 2014-02-09T10:00:56Z 1986.22 2014-02-09T10:00:57Z 1984.78 2014-02-09T10:01:13Z 1985.26 2014-02-09T10:01:28Z 1984.3 2014-02-09T10:01:39Z 1983.82 2014-02-09T10:01:52Z 1984.78 2014-02-09T10:02:05Z 1984.78 2014-02-09T10:02:23Z 1984.3 2014-02-09T10:02:33Z 1983.34 2014-02-09T10:02:48Z 1983.34 2014-02-09T10:03:01Z 1985.26 2014-02-09T10:03:21Z 1985.26 2014-02-09T10:03:31Z 1985.26 2014-02-09T10:03:48Z 1984.78 2014-02-09T10:04:01Z 1984.78 2014-02-09T10:04:14Z 1984.3 2014-02-09T10:04:30Z 1984.78 2014-02-09T10:04:40Z 1984.3 2014-02-09T10:04:54Z 1984.78 2014-02-09T10:05:11Z 1984.78 2014-02-09T10:05:24Z 1985.26 2014-02-09T10:05:38Z 1985.26 2014-02-09T10:05:56Z 1986.22 2014-02-09T10:06:09Z 1985.74 2014-02-09T10:06:24Z 1985.74 2014-02-09T10:06:38Z 1985.74 2014-02-09T10:06:53Z 1986.7 2014-02-09T10:07:04Z 1986.22 2014-02-09T10:07:17Z 1987.18 2014-02-09T10:07:29Z 1989.1 2014-02-09T10:07:39Z 1990.55 2014-02-09T10:07:42Z 1991.99 2014-02-09T10:07:53Z 1992.95 2014-02-09T10:07:58Z 1993.91 2014-02-09T10:08:01Z 1996.32 2014-02-09T10:08:13Z 1996.32 2014-02-09T10:08:24Z 1997.76 2014-02-09T10:08:39Z 1998.72 2014-02-09T10:08:50Z 1999.68 2014-02-09T10:09:01Z 1999.68 2014-02-09T10:09:14Z 2001.12 2014-02-09T10:09:26Z 2001.6 2014-02-09T10:09:38Z 2003.04 2014-02-09T10:09:50Z 2003.52 2014-02-09T10:10:00Z 2004.01 2014-02-09T10:10:13Z 2005.45 2014-02-09T10:10:23Z 2004.97 2014-02-09T10:10:34Z 2005.45 2014-02-09T10:10:46Z 2005.45 2014-02-09T10:10:58Z 2005.45 2014-02-09T10:11:10Z 2005.93 2014-02-09T10:11:20Z 2006.41 2014-02-09T10:11:28Z 2006.89 2014-02-09T10:11:30Z 2006.89 2014-02-09T10:11:32Z 2008.33 2014-02-09T10:11:44Z 2009.77 2014-02-09T10:11:57Z 2009.77 2014-02-09T10:12:05Z 2011.7 2014-02-09T10:12:17Z 2013.14 2014-02-09T10:12:29Z 2012.66 2014-02-09T10:12:39Z 2013.62 2014-02-09T10:12:50Z 2014.58 2014-02-09T10:13:02Z 2015.06 2014-02-09T10:13:12Z 2015.06 2014-02-09T10:13:22Z 2015.54 2014-02-09T10:13:32Z 2021.31 2014-02-09T10:13:43Z 2016.5 2014-02-09T10:13:44Z 2010.25 2014-02-09T10:13:47Z 2018.91 2014-02-09T10:13:48Z 2012.18 2014-02-09T10:13:49Z 2017.46 2014-02-09T10:13:50Z 2021.31 2014-02-09T10:13:56Z 2016.5 2014-02-09T10:13:57Z 2016.02 2014-02-09T10:13:59Z 2016.5 2014-02-09T10:14:04Z 2017.46 2014-02-09T10:14:14Z 2017.94 2014-02-09T10:14:20Z 2019.87 2014-02-09T10:14:34Z 2021.31 2014-02-09T10:14:46Z 2022.27 2014-02-09T10:14:57Z 2023.23 2014-02-09T10:15:09Z 2024.67 2014-02-09T10:15:20Z 2026.6 2014-02-09T10:15:31Z 2027.56 2014-02-09T10:15:41Z 2028.04 2014-02-09T10:15:52Z 2030.44 2014-02-09T10:16:02Z 2031.88 2014-02-09T10:16:14Z 2033.33 2014-02-09T10:16:24Z 2034.29 2014-02-09T10:16:36Z 2035.25 2014-02-09T10:16:49Z 2037.17 2014-02-09T10:17:04Z 2038.61 2014-02-09T10:17:14Z 2039.09 2014-02-09T10:17:25Z 2041.5 2014-02-09T10:17:34Z 2041.98 2014-02-09T10:17:46Z 2043.42 2014-02-09T10:17:59Z 2045.34 2014-02-09T10:18:12Z 2045.82 2014-02-09T10:18:25Z 2045.34 2014-02-09T10:18:40Z 2044.86 2014-02-09T10:18:59Z 2049.67 2014-02-09T10:19:09Z 2044.86 2014-02-09T10:19:10Z 2043.9 2014-02-09T10:19:24Z 2041.98 2014-02-09T10:19:36Z 2039.57 2014-02-09T10:19:44Z 2037.17 2014-02-09T10:19:50Z 2037.17 2014-02-09T10:19:53Z 2034.29 2014-02-09T10:19:59Z 2033.81 2014-02-09T10:20:03Z 2031.88 2014-02-09T10:20:09Z 2029.48 2014-02-09T10:20:20Z 2029 2014-02-09T10:20:22Z 2028.04 2014-02-09T10:20:35Z 2026.12 2014-02-09T10:20:47Z 2023.71 2014-02-09T10:21:00Z 2022.75 2014-02-09T10:21:12Z 2022.27 2014-02-09T10:21:24Z 2019.87 2014-02-09T10:21:38Z 2018.43 2014-02-09T10:21:51Z 2016.02 2014-02-09T10:22:04Z 2015.06 2014-02-09T10:22:14Z 2013.62 2014-02-09T10:22:25Z 2011.7 2014-02-09T10:22:38Z 2010.73 2014-02-09T10:22:51Z 2008.81 2014-02-09T10:23:07Z 2008.33 2014-02-09T10:23:20Z 2008.81 2014-02-09T10:23:35Z 2007.85 2014-02-09T10:23:48Z 2007.37 2014-02-09T10:24:03Z 2006.41 2014-02-09T10:24:18Z 2004.49 2014-02-09T10:24:33Z 2004.01 2014-02-09T10:24:46Z 2004.01 2014-02-09T10:25:00Z 2004.97 2014-02-09T10:25:13Z 2004.97 2014-02-09T10:25:28Z 2004.97 2014-02-09T10:25:43Z 2004.97 2014-02-09T10:26:02Z 2004.49 2014-02-09T10:26:18Z 2003.52 2014-02-09T10:26:32Z 2003.52 2014-02-09T10:26:46Z 2001.6 2014-02-09T10:27:00Z 1998.72 2014-02-09T10:27:15Z 1997.28 2014-02-09T10:27:28Z 1995.35 2014-02-09T10:27:42Z 1993.91 2014-02-09T10:27:55Z 1991.99 2014-02-09T10:28:04Z 1991.99 2014-02-09T10:28:06Z 1989.1 2014-02-09T10:28:18Z 1987.18 2014-02-09T10:28:24Z 1984.78 2014-02-09T10:28:35Z 1983.34 2014-02-09T10:28:47Z 1983.34 2014-02-09T10:29:05Z 1982.38 2014-02-09T10:29:22Z 1981.41 2014-02-09T10:29:38Z 1980.45 2014-02-09T10:29:52Z 1980.93 2014-02-09T10:30:03Z 1980.45 2014-02-09T10:30:22Z 1980.93 2014-02-09T10:30:36Z 1980.45 2014-02-09T10:30:57Z 1980.45 2014-02-09T10:31:13Z 1979.97 2014-02-09T10:31:29Z 1979.97 2014-02-09T10:31:54Z 1979.49 2014-02-09T10:32:15Z 1979.01 2014-02-09T10:32:35Z 1979.49 2014-02-09T10:32:56Z 1979.97 2014-02-09T10:33:09Z 1980.45 2014-02-09T10:33:22Z 1979.01 2014-02-09T10:33:37Z 1981.9 2014-02-09T10:33:54Z 1980.45 2014-02-09T10:34:05Z 1978.53 2014-02-09T10:34:16Z 1979.49 2014-02-09T10:34:31Z 1979.01 2014-02-09T10:34:44Z 1979.97 2014-02-09T10:34:58Z 1979.01 2014-02-09T10:35:11Z 1978.05 2014-02-09T10:35:22Z 1978.05 2014-02-09T10:35:34Z 1977.57 2014-02-09T10:35:46Z 1978.53 2014-02-09T10:35:59Z 1977.09 2014-02-09T10:36:12Z 1977.57 2014-02-09T10:36:40Z 1979.01 2014-02-09T10:36:45Z 1976.61 2014-02-09T10:36:58Z 1979.49 2014-02-09T10:37:12Z 1978.05 2014-02-09T10:37:25Z 1976.13 2014-02-09T10:37:43Z 1976.13 2014-02-09T10:38:03Z 1976.13 2014-02-09T10:38:16Z 1975.65 2014-02-09T10:38:29Z 1976.61 2014-02-09T10:38:41Z 1975.65 2014-02-09T10:38:56Z 1974.69 2014-02-09T10:39:09Z 1974.69 2014-02-09T10:39:29Z 1975.17 2014-02-09T10:39:45Z 1975.17 2014-02-09T10:39:59Z 1974.69 2014-02-09T10:40:18Z 1974.2 2014-02-09T10:40:37Z 1974.69 2014-02-09T10:40:55Z 1976.13 2014-02-09T10:41:07Z 1974.69 2014-02-09T10:41:21Z 1975.17 2014-02-09T10:41:36Z 1974.69 2014-02-09T10:41:55Z 1972.28 2014-02-09T10:42:08Z 1973.24 2014-02-09T10:42:27Z 1973.72 2014-02-09T10:42:45Z 1973.24 2014-02-09T10:42:54Z 1974.2 2014-02-09T10:43:03Z 1974.2 2014-02-09T10:43:16Z 1974.2 2014-02-09T10:43:30Z 1974.2 2014-02-09T10:43:41Z 1974.69 2014-02-09T10:43:55Z 1974.2 2014-02-09T10:44:09Z 1972.76 2014-02-09T10:44:18Z 1971.32 2014-02-09T10:44:24Z 1970.84 2014-02-09T10:44:25Z 1969.4 2014-02-09T10:44:32Z 1967.48 2014-02-09T10:44:40Z 1964.59 2014-02-09T10:44:47Z 1963.15 2014-02-09T10:44:53Z 1961.71 2014-02-09T10:44:59Z 1959.78 2014-02-09T10:45:05Z 1959.78 2014-02-09T10:45:11Z 1959.3 2014-02-09T10:45:14Z 1958.82 2014-02-09T10:45:18Z 1958.34 2014-02-09T10:45:20Z 1958.82 2014-02-09T10:45:22Z 1958.34 2014-02-09T10:45:25Z 1956.9 2014-02-09T10:45:38Z 1957.86 2014-02-09T10:45:48Z 1957.38 2014-02-09T10:45:53Z 1957.38 2014-02-09T10:45:55Z 1957.38 2014-02-09T10:46:01Z 1956.9 2014-02-09T10:46:07Z 1954.98 2014-02-09T10:46:22Z 1954.98 2014-02-09T10:46:32Z 1954.02 2014-02-09T10:46:38Z 1953.54 2014-02-09T10:46:48Z 1953.54 2014-02-09T10:46:55Z 1951.13 2014-02-09T10:47:07Z 1950.65 2014-02-09T10:47:14Z 1949.21 2014-02-09T10:47:20Z 1946.33 2014-02-09T10:47:33Z 1945.36 2014-02-09T10:47:41Z 1946.33 2014-02-09T10:47:48Z 1946.33 2014-02-09T10:47:50Z 1946.33 2014-02-09T10:48:04Z 1946.33 2014-02-09T10:48:08Z 1946.33 2014-02-09T10:48:11Z 1945.36 2014-02-09T10:48:20Z 1944.88 2014-02-09T10:48:22Z 1944.4 2014-02-09T10:48:25Z 1942.48 2014-02-09T10:48:37Z 1940.56 2014-02-09T10:48:45Z 1940.08 2014-02-09T10:48:47Z 1937.19 2014-02-09T10:49:01Z 1935.75 2014-02-09T10:49:13Z 1934.79 2014-02-09T10:49:17Z 1934.31 2014-02-09T10:49:19Z 1935.75 2014-02-09T10:49:28Z 1935.27 2014-02-09T10:49:33Z 1934.79 2014-02-09T10:49:42Z 1931.43 2014-02-09T10:49:55Z 1930.95 2014-02-09T10:49:58Z 1927.58 2014-02-09T10:50:10Z 1925.66 2014-02-09T10:50:17Z 1922.29 2014-02-09T10:50:29Z 1918.93 2014-02-09T10:50:40Z 1916.53 2014-02-09T10:50:49Z 1916.04 2014-02-09T10:50:53Z 1914.6 2014-02-09T10:51:05Z 1911.24 2014-02-09T10:51:11Z 1909.8 2014-02-09T10:51:23Z 1906.91 2014-02-09T10:51:27Z 1904.99 2014-02-09T10:51:31Z 1902.11 2014-02-09T10:51:40Z 1901.14 2014-02-09T10:51:51Z 1901.14 2014-02-09T10:51:55Z 1897.78 2014-02-09T10:52:00Z 1899.7 2014-02-09T10:52:07Z 1897.78 2014-02-09T10:52:14Z 1896.34 2014-02-09T10:52:19Z 1893.93 2014-02-09T10:52:25Z 1892.01 2014-02-09T10:52:35Z 1889.61 2014-02-09T10:52:46Z 1887.69 2014-02-09T10:52:57Z 1887.21 2014-02-09T10:53:00Z 1883.84 2014-02-09T10:53:13Z 1884.32 2014-02-09T10:53:17Z 1882.4 2014-02-09T10:53:25Z 1880 2014-02-09T10:53:34Z 1879.03 2014-02-09T10:53:37Z 1878.55 2014-02-09T10:53:48Z 1878.07 2014-02-09T10:53:56Z 1877.59 2014-02-09T10:54:08Z 1877.11 2014-02-09T10:54:10Z 1877.11 2014-02-09T10:54:12Z 1876.63 2014-02-09T10:54:22Z 1877.11 2014-02-09T10:54:35Z 1876.15 2014-02-09T10:54:47Z 1876.15 2014-02-09T10:54:59Z 1876.15 2014-02-09T10:55:11Z 1875.67 2014-02-09T10:55:12Z 1876.15 2014-02-09T10:55:17Z 1875.67 2014-02-09T10:55:23Z 1875.19 2014-02-09T10:55:37Z 1875.19 2014-02-09T10:55:44Z 1875.67 2014-02-09T10:55:48Z 1876.15 2014-02-09T10:55:50Z 1876.15 2014-02-09T10:55:55Z 1875.19 2014-02-09T10:56:02Z 1875.19 2014-02-09T10:56:07Z 1876.63 2014-02-09T10:56:20Z 1876.15 2014-02-09T10:56:27Z 1876.15 2014-02-09T10:56:39Z 1876.63 2014-02-09T10:56:51Z 1876.15 2014-02-09T10:56:59Z 1876.63 2014-02-09T10:57:06Z 1876.63 2014-02-09T10:57:14Z 1878.07 2014-02-09T10:57:21Z 1878.55 2014-02-09T10:57:30Z 1878.07 2014-02-09T10:57:45Z 1878.07 2014-02-09T10:57:59Z 1878.07 2014-02-09T10:58:02Z 1877.59 2014-02-09T10:58:15Z 1876.63 2014-02-09T10:58:25Z 1874.71 2014-02-09T10:58:37Z 1875.19 2014-02-09T10:58:47Z 1876.63 2014-02-09T10:58:53Z 1875.67 2014-02-09T10:58:59Z 1877.59 2014-02-09T10:59:04Z 1875.19 2014-02-09T10:59:18Z 1874.23 2014-02-09T10:59:29Z 1875.19 2014-02-09T10:59:33Z 1876.15 2014-02-09T10:59:35Z 1875.19 2014-02-09T10:59:38Z 1875.19 2014-02-09T10:59:41Z 1876.15 2014-02-09T10:59:51Z 1875.67 2014-02-09T10:59:54Z 1874.23 2014-02-09T11:00:03Z 1874.71 2014-02-09T11:00:08Z 1874.71 2014-02-09T11:00:14Z 1874.23 2014-02-09T11:00:19Z 1874.71 2014-02-09T11:00:25Z 1874.71 2014-02-09T11:00:29Z 1874.71 2014-02-09T11:00:34Z 1874.71 2014-02-09T11:00:46Z 1874.23 2014-02-09T11:00:53Z 1874.71 2014-02-09T11:01:04Z 1874.71 2014-02-09T11:01:06Z 1875.19 2014-02-09T11:01:12Z 1876.15 2014-02-09T11:01:21Z 1876.15 2014-02-09T11:01:25Z 1874.71 2014-02-09T11:01:40Z 1875.19 2014-02-09T11:01:50Z 1875.67 2014-02-09T11:01:54Z 1875.19 2014-02-09T11:01:56Z 1875.19 2014-02-09T11:01:59Z 1874.71 2014-02-09T11:02:12Z 1875.19 2014-02-09T11:02:14Z 1874.23 2014-02-09T11:02:18Z 1875.67 2014-02-09T11:02:29Z 1875.67 2014-02-09T11:02:36Z 1875.67 2014-02-09T11:02:50Z 1875.19 2014-02-09T11:03:04Z 1876.63 2014-02-09T11:03:15Z 1876.63 2014-02-09T11:03:19Z 1878.07 2014-02-09T11:03:27Z 1877.11 2014-02-09T11:03:34Z 1878.55 2014-02-09T11:03:47Z 1877.11 2014-02-09T11:04:02Z 1877.11 2014-02-09T11:04:14Z 1877.11 2014-02-09T11:04:24Z 1876.63 2014-02-09T11:04:38Z 1876.15 2014-02-09T11:04:50Z 1876.15 2014-02-09T11:05:04Z 1875.19 2014-02-09T11:05:05Z 1873.75 2014-02-09T11:05:17Z 1871.34 2014-02-09T11:05:30Z 1872.3 2014-02-09T11:05:31Z 1869.9 2014-02-09T11:05:45Z 1866.54 2014-02-09T11:05:54Z 1867.5 2014-02-09T11:05:56Z 1865.58 2014-02-09T11:05:59Z 1861.73 2014-02-09T11:06:03Z 1858.37 2014-02-09T11:06:09Z 1857.89 2014-02-09T11:06:10Z 1855 2014-02-09T11:06:21Z 1853.08 2014-02-09T11:06:35Z 1854.04 2014-02-09T11:06:47Z 1853.08 2014-02-09T11:06:48Z 1852.12 2014-02-09T11:06:52Z 1852.12 2014-02-09T11:06:59Z 1854.52 2014-02-09T11:07:12Z 1853.56 2014-02-09T11:07:25Z 1852.12 2014-02-09T11:07:36Z 1853.08 2014-02-09T11:07:49Z 1853.08 2014-02-09T11:07:59Z 1853.56 2014-02-09T11:08:02Z 1853.08 2014-02-09T11:08:13Z 1852.12 2014-02-09T11:08:26Z 1852.12 2014-02-09T11:08:28Z 1852.12 2014-02-09T11:08:35Z 1851.64 2014-02-09T11:08:47Z 1851.64 2014-02-09T11:08:55Z 1850.68 2014-02-09T11:09:06Z 1849.71 2014-02-09T11:09:15Z 1849.23 2014-02-09T11:09:18Z 1847.31 2014-02-09T11:09:31Z 1847.31 2014-02-09T11:09:34Z 1846.83 2014-02-09T11:09:44Z 1844.91 2014-02-09T11:09:56Z 1843.95 2014-02-09T11:09:58Z 1844.91 2014-02-09T11:10:03Z 1843.95 2014-02-09T11:10:10Z 1843.95 2014-02-09T11:10:13Z 1844.43 2014-02-09T11:10:16Z 1843.95 2014-02-09T11:10:18Z 1843.47 2014-02-09T11:10:20Z 1843.47 2014-02-09T11:10:23Z 1842.98 2014-02-09T11:10:38Z 1842.02 2014-02-09T11:10:51Z 1841.54 2014-02-09T11:11:01Z 1842.02 2014-02-09T11:11:05Z 1842.02 2014-02-09T11:11:07Z 1840.58 2014-02-09T11:11:13Z 1841.06 2014-02-09T11:11:17Z 1840.1 2014-02-09T11:11:22Z 1840.1 2014-02-09T11:11:35Z 1839.62 2014-02-09T11:11:37Z 1837.7 2014-02-09T11:11:50Z 1837.7 2014-02-09T11:11:51Z 1837.22 2014-02-09T11:11:53Z 1836.26 2014-02-09T11:12:06Z 1835.29 2014-02-09T11:12:19Z 1834.33 2014-02-09T11:12:31Z 1832.89 2014-02-09T11:12:37Z 1832.41 2014-02-09T11:12:42Z 1830.49 2014-02-09T11:12:50Z 1830.49 2014-02-09T11:12:58Z 1829.53 2014-02-09T11:13:03Z 1828.08 2014-02-09T11:13:17Z 1828.08 2014-02-09T11:13:18Z 1827.6 2014-02-09T11:13:37Z 1828.08 2014-02-09T11:13:45Z 1827.6 2014-02-09T11:13:47Z 1828.08 2014-02-09T11:13:49Z 1827.12 2014-02-09T11:13:56Z 1827.12 2014-02-09T11:13:58Z 1826.64 2014-02-09T11:14:09Z 1826.16 2014-02-09T11:14:11Z 1826.16 2014-02-09T11:14:18Z 1825.2 2014-02-09T11:14:29Z 1825.68 2014-02-09T11:14:40Z 1824.72 2014-02-09T11:14:47Z 1824.72 2014-02-09T11:14:49Z 1824.24 2014-02-09T11:14:56Z 1824.24 2014-02-09T11:14:59Z 1823.28 2014-02-09T11:15:03Z 1823.28 2014-02-09T11:15:06Z 1822.32 2014-02-09T11:15:16Z 1821.84 2014-02-09T11:15:18Z 1821.84 2014-02-09T11:15:26Z 1821.35 2014-02-09T11:15:33Z 1821.35 2014-02-09T11:15:43Z 1821.84 2014-02-09T11:15:47Z 1820.87 2014-02-09T11:15:54Z 1820.87 2014-02-09T11:16:01Z 1820.39 2014-02-09T11:16:14Z 1820.87 2014-02-09T11:16:25Z 1820.39 2014-02-09T11:16:38Z 1820.39 2014-02-09T11:16:50Z 1819.91 2014-02-09T11:16:54Z 1819.43 2014-02-09T11:17:02Z 1820.87 2014-02-09T11:17:06Z 1819.91 2014-02-09T11:17:18Z 1820.87 2014-02-09T11:17:30Z 1821.35 2014-02-09T11:17:33Z 1821.35 2014-02-09T11:17:35Z 1821.35 2014-02-09T11:17:39Z 1822.32 2014-02-09T11:17:51Z 1822.8 2014-02-09T11:17:57Z 1823.76 2014-02-09T11:18:07Z 1824.72 2014-02-09T11:18:14Z 1824.72 2014-02-09T11:18:18Z 1824.72 2014-02-09T11:18:22Z 1825.2 2014-02-09T11:18:29Z 1825.2 2014-02-09T11:18:32Z 1826.16 2014-02-09T11:18:43Z 1826.64 2014-02-09T11:18:51Z 1827.12 2014-02-09T11:19:00Z 1827.12 2014-02-09T11:19:04Z 1828.08 2014-02-09T11:19:11Z 1828.08 2014-02-09T11:19:16Z 1828.56 2014-02-09T11:19:21Z 1828.56 2014-02-09T11:19:23Z 1829.53 2014-02-09T11:19:27Z 1829.53 2014-02-09T11:19:30Z 1830.01 2014-02-09T11:19:35Z 1830.49 2014-02-09T11:19:37Z 1830.49 2014-02-09T11:19:39Z 1830.97 2014-02-09T11:19:42Z 1831.93 2014-02-09T11:19:54Z 1831.93 2014-02-09T11:19:55Z 1832.41 2014-02-09T11:19:57Z 1832.89 2014-02-09T11:20:05Z 1834.81 2014-02-09T11:20:17Z 1835.77 2014-02-09T11:20:28Z 1837.22 2014-02-09T11:20:40Z 1838.18 2014-02-09T11:20:48Z 1838.18 2014-02-09T11:20:54Z 1837.22 2014-02-09T11:21:02Z 1838.18 2014-02-09T11:21:10Z 1838.18 2014-02-09T11:21:19Z 1838.66 2014-02-09T11:21:27Z 1837.7 2014-02-09T11:21:41Z 1838.18 2014-02-09T11:21:52Z 1838.18 2014-02-09T11:22:06Z 1838.66 2014-02-09T11:22:20Z 1839.14 2014-02-09T11:22:37Z 1835.77 2014-02-09T11:22:39Z 1839.14 2014-02-09T11:22:40Z 1839.14 2014-02-09T11:22:54Z 1839.14 2014-02-09T11:23:14Z 1839.14 2014-02-09T11:23:28Z 1839.14 2014-02-09T11:23:49Z 1839.14 2014-02-09T11:24:00Z 1838.66 2014-02-09T11:24:22Z 1839.14 2014-02-09T11:24:44Z 1837.7 2014-02-09T11:25:01Z 1838.66 2014-02-09T11:25:19Z 1837.7 2014-02-09T11:25:34Z 1837.7 2014-02-09T11:25:56Z 1838.18 2014-02-09T11:26:09Z 1839.62 2014-02-09T11:26:27Z 1839.62 2014-02-09T11:26:39Z 1839.62 2014-02-09T11:26:58Z 1840.1 2014-02-09T11:27:04Z 1830.97 2014-02-09T11:27:06Z 1841.06 2014-02-09T11:27:07Z