StEr5k 26.556951522827 2014-02-09T13:18:52.000Z 26.582981109619 2014-02-09T13:18:54.000Z 26.573148727417 2014-02-09T13:18:56.000Z 26.5364112854 2014-02-09T13:18:59.000Z 26.494028091431 2014-02-09T13:19:02.000Z 26.419219970703 2014-02-09T13:19:05.000Z 26.297704696655 2014-02-09T13:19:08.000Z 26.191507339478 2014-02-09T13:19:10.000Z 26.106342315674 2014-02-09T13:19:12.000Z 26.043258666992 2014-02-09T13:19:15.000Z 26.011287689209 2014-02-09T13:19:18.000Z 26.015127182007 2014-02-09T13:19:20.000Z 26.014394760132 2014-02-09T13:19:23.000Z 26.024465560913 2014-02-09T13:19:25.000Z 26.040180206299 2014-02-09T13:19:28.000Z 26.055383682251 2014-02-09T13:19:30.000Z 26.075042724609 2014-02-09T13:19:32.000Z 26.104644775391 2014-02-09T13:19:35.000Z 26.138519287109 2014-02-09T13:19:38.000Z 26.174041748047 2014-02-09T13:19:41.000Z 26.211395263672 2014-02-09T13:19:43.000Z 26.245056152344 2014-02-09T13:19:45.000Z 26.265167236328 2014-02-09T13:19:48.000Z 26.270843505859 2014-02-09T13:19:50.000Z 26.260528564453 2014-02-09T13:19:52.000Z 26.232330322266 2014-02-09T13:19:55.000Z 26.196319580078 2014-02-09T13:19:57.000Z 26.158233642578 2014-02-09T13:19:59.000Z 26.1123046875 2014-02-09T13:20:02.000Z 26.073944091797 2014-02-09T13:20:04.000Z 26.048309326172 2014-02-09T13:20:07.000Z 26.041290283203 2014-02-09T13:20:09.000Z 26.051874160767 2014-02-09T13:20:12.000Z 26.097646713257 2014-02-09T13:20:15.000Z 26.156625747681 2014-02-09T13:20:17.000Z 26.224227905273 2014-02-09T13:20:20.000Z 26.280939102173 2014-02-09T13:20:22.000Z 26.32724571228 2014-02-09T13:20:24.000Z 26.358469009399 2014-02-09T13:20:27.000Z 26.391906738281 2014-02-09T13:20:30.000Z 26.428476333618 2014-02-09T13:20:32.000Z 26.476419448853 2014-02-09T13:20:35.000Z 26.540634155273 2014-02-09T13:20:38.000Z 26.610248565674 2014-02-09T13:20:40.000Z 26.672985076904 2014-02-09T13:20:43.000Z 26.737298965454 2014-02-09T13:20:45.000Z 26.795749664307 2014-02-09T13:20:48.000Z 26.841999053955 2014-02-09T13:20:50.000Z 26.877716064453 2014-02-09T13:20:52.000Z 26.909778594971 2014-02-09T13:20:55.000Z 26.935083389282 2014-02-09T13:20:57.000Z 26.957050323486 2014-02-09T13:21:00.000Z 26.994247436523 2014-02-09T13:21:03.000Z 27.039539337158 2014-02-09T13:21:05.000Z 27.077335357666 2014-02-09T13:21:07.000Z 27.107583999634 2014-02-09T13:21:09.000Z 27.135498046875 2014-02-09T13:21:12.000Z 27.142551422119 2014-02-09T13:21:16.000Z 27.148895263672 2014-02-09T13:21:18.000Z 27.175720214844 2014-02-09T13:21:20.000Z 27.232885360718 2014-02-09T13:21:23.000Z 27.306835174561 2014-02-09T13:21:25.000Z 27.39416885376 2014-02-09T13:21:28.000Z 27.466512680054 2014-02-09T13:21:31.000Z 27.517581939697 2014-02-09T13:21:33.000Z 27.546880722046 2014-02-09T13:21:35.000Z 27.561710357666 2014-02-09T13:21:38.000Z 27.558080673218 2014-02-09T13:21:40.000Z 27.557748794556 2014-02-09T13:21:43.000Z 27.548593521118 2014-02-09T13:21:46.000Z 27.51273727417 2014-02-09T13:21:48.000Z 27.478616714478 2014-02-09T13:21:51.000Z 27.477502822876 2014-02-09T13:21:54.000Z 27.521961212158 2014-02-09T13:21:58.000Z 27.599964141846 2014-02-09T13:22:00.000Z 27.745920181274 2014-02-09T13:22:03.000Z 27.941900253296 2014-02-09T13:22:06.000Z 28.167974472046 2014-02-09T13:22:08.000Z 28.395071029663 2014-02-09T13:22:11.000Z 28.670150756836 2014-02-09T13:22:13.000Z 28.939510345459 2014-02-09T13:22:16.000Z 29.231969833374 2014-02-09T13:22:18.000Z 29.536712646484 2014-02-09T13:22:22.000Z 29.839115142822 2014-02-09T13:22:24.000Z 30.120483398438 2014-02-09T13:22:27.000Z 30.401401519775 2014-02-09T13:22:29.000Z 30.63928604126 2014-02-09T13:22:31.000Z 30.877063751221 2014-02-09T13:22:34.000Z 31.103504180908 2014-02-09T13:22:36.000Z 31.306524276733 2014-02-09T13:22:39.000Z 31.506185531616 2014-02-09T13:22:43.000Z 31.737995147705 2014-02-09T13:22:45.000Z 31.943828582764 2014-02-09T13:22:48.000Z 32.184623718262 2014-02-09T13:22:50.000Z 32.444240570068 2014-02-09T13:22:53.000Z 32.69263458252 2014-02-09T13:22:56.000Z 32.896949768066 2014-02-09T13:22:58.000Z 33.093292236328 2014-02-09T13:23:00.000Z 33.30220413208 2014-02-09T13:23:03.000Z 33.581474304199 2014-02-09T13:23:06.000Z 33.906776428223 2014-02-09T13:23:08.000Z 34.266181945801 2014-02-09T13:23:11.000Z 34.607776641846 2014-02-09T13:23:14.000Z 34.884483337402 2014-02-09T13:23:16.000Z 35.059406280518 2014-02-09T13:23:19.000Z 35.186717987061 2014-02-09T13:23:21.000Z 35.270698547363 2014-02-09T13:23:24.000Z 35.361011505127 2014-02-09T13:23:26.000Z 35.45491027832 2014-02-09T13:23:28.000Z 35.556667327881 2014-02-09T13:23:31.000Z 35.654369354248 2014-02-09T13:23:34.000Z 35.75740814209 2014-02-09T13:23:36.000Z 35.843147277832 2014-02-09T13:23:39.000Z 35.916301727295 2014-02-09T13:23:42.000Z 35.975902557373 2014-02-09T13:23:44.000Z 36.017356872559 2014-02-09T13:23:47.000Z 36.022239685059 2014-02-09T13:23:49.000Z 36.003936767578 2014-02-09T13:23:52.000Z 35.991954803467 2014-02-09T13:23:55.000Z 35.99055480957 2014-02-09T13:23:58.000Z 35.993186950684 2014-02-09T13:24:00.000Z 36.026958465576 2014-02-09T13:24:03.000Z 36.087802886963 2014-02-09T13:24:05.000Z 36.163112640381 2014-02-09T13:24:08.000Z 36.235664367676 2014-02-09T13:24:11.000Z 36.320446014404 2014-02-09T13:24:13.000Z 36.400989532471 2014-02-09T13:24:16.000Z 36.468658447266 2014-02-09T13:24:19.000Z 36.492530822754 2014-02-09T13:24:21.000Z 36.481334686279 2014-02-09T13:24:23.000Z 36.414924621582 2014-02-09T13:24:26.000Z 36.32177734375 2014-02-09T13:24:28.000Z 36.208084106445 2014-02-09T13:24:31.000Z 36.09154510498 2014-02-09T13:24:33.000Z 35.970458984375 2014-02-09T13:24:36.000Z 35.867622375488 2014-02-09T13:24:39.000Z 35.767295837402 2014-02-09T13:24:42.000Z 35.681938171387 2014-02-09T13:24:44.000Z 35.612525939941 2014-02-09T13:24:47.000Z 35.566040039062 2014-02-09T13:24:49.000Z 35.536853790283 2014-02-09T13:24:51.000Z 35.523700714111 2014-02-09T13:24:53.000Z 35.52428817749 2014-02-09T13:24:56.000Z 35.534610748291 2014-02-09T13:24:59.000Z 35.554607391357 2014-02-09T13:25:01.000Z 35.580406188965 2014-02-09T13:25:04.000Z 35.586055755615 2014-02-09T13:25:07.000Z 35.552509307861 2014-02-09T13:25:10.000Z 35.480293273926 2014-02-09T13:25:12.000Z 35.358379364014 2014-02-09T13:25:16.000Z 35.198921203613 2014-02-09T13:25:18.000Z 34.998207092285 2014-02-09T13:25:20.000Z 34.792579650879 2014-02-09T13:25:23.000Z 34.575420379639 2014-02-09T13:25:25.000Z 34.374725341797 2014-02-09T13:25:28.000Z 34.18770980835 2014-02-09T13:25:30.000Z 34.049057006836 2014-02-09T13:25:32.000Z 33.938194274902 2014-02-09T13:25:35.000Z 33.872928619385 2014-02-09T13:25:37.000Z 33.831920623779 2014-02-09T13:25:39.000Z 33.781711578369 2014-02-09T13:25:42.000Z 33.71556854248 2014-02-09T13:25:45.000Z 33.617568969727 2014-02-09T13:25:47.000Z 33.495655059814 2014-02-09T13:25:49.000Z 33.358291625977 2014-02-09T13:25:51.000Z 33.219734191895 2014-02-09T13:25:54.000Z 33.092834472656 2014-02-09T13:25:56.000Z 32.98754119873 2014-02-09T13:25:59.000Z 32.898277282715 2014-02-09T13:26:02.000Z 32.810115814209 2014-02-09T13:26:04.000Z 32.74259185791 2014-02-09T13:26:07.000Z 32.688907623291 2014-02-09T13:26:09.000Z 32.641437530518 2014-02-09T13:26:12.000Z 32.574962615967 2014-02-09T13:26:15.000Z 32.495903015137 2014-02-09T13:26:18.000Z 32.410774230957 2014-02-09T13:26:20.000Z 32.303428649902 2014-02-09T13:26:23.000Z 32.184844970703 2014-02-09T13:26:26.000Z 32.075054168701 2014-02-09T13:26:28.000Z 31.961643218994 2014-02-09T13:26:32.000Z 31.840856552124 2014-02-09T13:26:34.000Z 31.728204727173 2014-02-09T13:26:36.000Z 31.629947662354 2014-02-09T13:26:39.000Z 31.532541275024 2014-02-09T13:26:41.000Z 31.441656112671 2014-02-09T13:26:44.000Z 31.339742660522 2014-02-09T13:26:47.000Z 31.230224609375 2014-02-09T13:26:50.000Z 31.095378875732 2014-02-09T13:26:52.000Z 30.934604644775 2014-02-09T13:26:56.000Z 30.763677597046 2014-02-09T13:26:58.000Z 30.594644546509 2014-02-09T13:27:01.000Z 30.426013946533 2014-02-09T13:27:03.000Z 30.264898300171 2014-02-09T13:27:06.000Z 30.130285263062 2014-02-09T13:27:08.000Z 30.018911361694 2014-02-09T13:27:11.000Z 29.930841445923 2014-02-09T13:27:14.000Z 29.847311019897 2014-02-09T13:27:16.000Z 29.77739906311 2014-02-09T13:27:19.000Z 29.691995620728 2014-02-09T13:27:21.000Z 29.616827011108 2014-02-09T13:27:24.000Z 29.524856567383 2014-02-09T13:27:27.000Z 29.448266983032 2014-02-09T13:27:30.000Z 29.391036987305 2014-02-09T13:27:32.000Z 29.371612548828 2014-02-09T13:27:35.000Z 29.36633682251 2014-02-09T13:27:38.000Z 29.397037506104 2014-02-09T13:27:41.000Z 29.44260597229 2014-02-09T13:27:44.000Z 29.489721298218 2014-02-09T13:27:47.000Z 29.540241241455 2014-02-09T13:27:49.000Z 29.580200195312 2014-02-09T13:27:52.000Z 29.607894897461 2014-02-09T13:27:55.000Z 29.624935150146 2014-02-09T13:27:58.000Z 29.636840820312 2014-02-09T13:28:00.000Z 29.641857147217 2014-02-09T13:28:04.000Z 29.646884918213 2014-02-09T13:28:06.000Z 29.654552459717 2014-02-09T13:28:08.000Z 29.664602279663 2014-02-09T13:28:10.000Z 29.674810409546 2014-02-09T13:28:14.000Z 29.684148788452 2014-02-09T13:28:16.000Z 29.691549301147 2014-02-09T13:28:19.000Z 29.699285507202 2014-02-09T13:28:21.000Z 29.736545562744 2014-02-09T13:28:24.000Z 29.789743423462 2014-02-09T13:28:26.000Z 29.874389648438 2014-02-09T13:28:28.000Z 29.992366790771 2014-02-09T13:28:31.000Z 30.161609649658 2014-02-09T13:28:33.000Z 30.303609848022 2014-02-09T13:28:36.000Z 30.403192520142 2014-02-09T13:28:39.000Z 30.429370880127 2014-02-09T13:28:41.000Z 30.365200042725 2014-02-09T13:28:43.000Z 30.213098526001 2014-02-09T13:28:46.000Z 30.013866424561 2014-02-09T13:28:48.000Z 29.790740966797 2014-02-09T13:28:51.000Z 29.58469581604 2014-02-09T13:28:53.000Z 29.393054962158 2014-02-09T13:28:56.000Z 29.196435928345 2014-02-09T13:28:59.000Z 29.017429351807 2014-02-09T13:29:01.000Z 28.864084243774 2014-02-09T13:29:03.000Z 28.710046768188 2014-02-09T13:29:05.000Z 28.579532623291 2014-02-09T13:29:08.000Z 28.449542999268 2014-02-09T13:29:10.000Z 28.329309463501 2014-02-09T13:29:12.000Z 28.240768432617 2014-02-09T13:29:15.000Z 28.236078262329 2014-02-09T13:29:18.000Z 28.281021118164 2014-02-09T13:29:20.000Z 28.406894683838 2014-02-09T13:29:24.000Z 28.574029922485 2014-02-09T13:29:26.000Z 28.758457183838 2014-02-09T13:29:29.000Z 28.920230865479 2014-02-09T13:29:32.000Z 29.066644668579 2014-02-09T13:29:35.000Z 29.212875366211 2014-02-09T13:29:37.000Z 29.358331680298 2014-02-09T13:29:39.000Z 29.499536514282 2014-02-09T13:29:41.000Z 29.635950088501 2014-02-09T13:29:44.000Z 29.793472290039 2014-02-09T13:29:47.000Z 29.931421279907 2014-02-09T13:29:50.000Z 30.057342529297 2014-02-09T13:29:52.000Z 30.176723480225 2014-02-09T13:29:55.000Z 30.278787612915 2014-02-09T13:29:57.000Z 30.367565155029 2014-02-09T13:30:00.000Z 30.452060699463 2014-02-09T13:30:03.000Z 30.525741577148 2014-02-09T13:30:07.000Z 30.582311630249 2014-02-09T13:30:09.000Z 30.625122070312 2014-02-09T13:30:12.000Z 30.657573699951 2014-02-09T13:30:16.000Z 30.68408203125 2014-02-09T13:30:18.000Z 30.705322265625 2014-02-09T13:30:21.000Z 30.725128173828 2014-02-09T13:30:23.000Z 30.730590820312 2014-02-09T13:30:27.000Z 30.716766357422 2014-02-09T13:30:29.000Z 30.683410644531 2014-02-09T13:30:32.000Z 30.649963378906 2014-02-09T13:30:35.000Z 30.593566894531 2014-02-09T13:30:37.000Z 30.531494140625 2014-02-09T13:30:39.000Z 30.460540771484 2014-02-09T13:30:41.000Z 30.374114990234 2014-02-09T13:30:44.000Z 30.257049560547 2014-02-09T13:30:46.000Z 30.147476196289 2014-02-09T13:30:48.000Z 30.053644180298 2014-02-09T13:30:51.000Z 29.978307723999 2014-02-09T13:30:53.000Z 29.93083190918 2014-02-09T13:30:56.000Z 29.927133560181 2014-02-09T13:30:58.000Z 29.955423355103 2014-02-09T13:31:00.000Z 29.985336303711 2014-02-09T13:31:03.000Z 30.014099121094 2014-02-09T13:31:05.000Z 30.039764404297 2014-02-09T13:31:08.000Z 30.055187225342 2014-02-09T13:31:11.000Z 30.056268692017 2014-02-09T13:31:13.000Z 30.053827285767 2014-02-09T13:31:15.000Z 30.045724868774 2014-02-09T13:31:18.000Z 30.037647247314 2014-02-09T13:31:20.000Z 30.030639648438 2014-02-09T13:31:24.000Z 30.028884887695 2014-02-09T13:31:26.000Z 30.031942367554 2014-02-09T13:31:28.000Z 30.042444229126 2014-02-09T13:31:31.000Z 30.054977416992 2014-02-09T13:31:33.000Z 30.069890975952 2014-02-09T13:31:35.000Z 30.077648162842 2014-02-09T13:31:38.000Z 30.081729888916 2014-02-09T13:31:40.000Z 30.084894180298 2014-02-09T13:31:43.000Z 30.077478408813 2014-02-09T13:31:45.000Z 30.06097984314 2014-02-09T13:31:48.000Z 30.044164657593 2014-02-09T13:31:50.000Z 30.030521392822 2014-02-09T13:31:52.000Z 30.013111114502 2014-02-09T13:31:55.000Z 30.002300262451 2014-02-09T13:31:58.000Z 29.998828887939 2014-02-09T13:32:00.000Z 30.008321762085 2014-02-09T13:32:02.000Z 30.021839141846 2014-02-09T13:32:04.000Z 30.040969848633 2014-02-09T13:32:07.000Z 30.063470840454 2014-02-09T13:32:09.000Z 30.090274810791 2014-02-09T13:32:11.000Z 30.121688842773 2014-02-09T13:32:14.000Z 30.157566070557 2014-02-09T13:32:16.000Z 30.200164794922 2014-02-09T13:32:19.000Z 30.24361038208 2014-02-09T13:32:22.000Z 30.288766860962 2014-02-09T13:32:24.000Z 30.326589584351 2014-02-09T13:32:27.000Z 30.368984222412 2014-02-09T13:32:29.000Z 30.412990570068 2014-02-09T13:32:32.000Z 30.461071014404 2014-02-09T13:32:35.000Z 30.513488769531 2014-02-09T13:32:38.000Z 30.566925048828 2014-02-09T13:32:40.000Z 30.616455078125 2014-02-09T13:32:43.000Z 30.654308319092 2014-02-09T13:32:45.000Z 30.683330535889 2014-02-09T13:32:48.000Z 30.699254989624 2014-02-09T13:32:51.000Z 30.709203720093 2014-02-09T13:32:54.000Z 30.700494766235 2014-02-09T13:32:57.000Z 30.670129776001 2014-02-09T13:32:59.000Z 30.625804901123 2014-02-09T13:33:02.000Z 30.564083099365 2014-02-09T13:33:04.000Z 30.489892959595 2014-02-09T13:33:08.000Z 30.419122695923 2014-02-09T13:33:11.000Z 30.366863250732 2014-02-09T13:33:13.000Z 30.325252532959 2014-02-09T13:33:16.000Z 30.303089141846 2014-02-09T13:33:19.000Z 30.28666305542 2014-02-09T13:33:21.000Z 30.274785995483 2014-02-09T13:33:23.000Z 30.275787353516 2014-02-09T13:33:28.000Z 30.324798583984 2014-02-09T13:33:31.000Z 30.410125732422 2014-02-09T13:33:35.000Z 30.526641845703 2014-02-09T13:33:37.000Z 30.659973144531 2014-02-09T13:33:39.000Z 30.804260253906 2014-02-09T13:33:42.000Z 30.915618896484 2014-02-09T13:33:44.000Z 31.001678466797 2014-02-09T13:33:46.000Z 31.073028564453 2014-02-09T13:33:50.000Z 31.14306640625 2014-02-09T13:33:52.000Z 31.199768066406 2014-02-09T13:33:55.000Z 31.26025390625 2014-02-09T13:33:57.000Z 31.331573486328 2014-02-09T13:34:00.000Z 31.40771484375 2014-02-09T13:34:03.000Z 31.486968994141 2014-02-09T13:34:05.000Z 31.573516845703 2014-02-09T13:34:07.000Z 31.662109375 2014-02-09T13:34:10.000Z 31.741760253906 2014-02-09T13:34:13.000Z 31.816741943359 2014-02-09T13:34:15.000Z 31.888793945312 2014-02-09T13:34:17.000Z 31.963470458984 2014-02-09T13:34:20.000Z 32.033641815186 2014-02-09T13:34:24.000Z 32.115379333496 2014-02-09T13:34:26.000Z 32.201850891113 2014-02-09T13:34:28.000Z 32.305438995361 2014-02-09T13:34:31.000Z 32.40625 2014-02-09T13:34:33.000Z 32.5078125 2014-02-09T13:34:36.000Z 32.591796875 2014-02-09T13:34:39.000Z 32.677734375 2014-02-09T13:34:41.000Z 32.744140625 2014-02-09T13:34:43.000Z 32.8125 2014-02-09T13:34:46.000Z 32.8837890625 2014-02-09T13:34:48.000Z 32.9794921875 2014-02-09T13:34:51.000Z 33.0751953125 2014-02-09T13:34:53.000Z 33.1826171875 2014-02-09T13:34:55.000Z 33.2900390625 2014-02-09T13:34:58.000Z 33.4130859375 2014-02-09T13:35:00.000Z 33.533203125 2014-02-09T13:35:03.000Z 33.6533203125 2014-02-09T13:35:05.000Z 33.7734375 2014-02-09T13:35:08.000Z 33.9052734375 2014-02-09T13:35:11.000Z 34.0341796875 2014-02-09T13:35:14.000Z 34.1484375 2014-02-09T13:35:16.000Z 34.271484375 2014-02-09T13:35:19.000Z 34.3857421875 2014-02-09T13:35:21.000Z 34.494140625 2014-02-09T13:35:24.000Z 34.5673828125 2014-02-09T13:35:27.000Z 34.623046875 2014-02-09T13:35:30.000Z 34.65234375 2014-02-09T13:35:32.000Z 34.6787109375 2014-02-09T13:35:35.000Z 34.693359375 2014-02-09T13:35:37.000Z 34.72265625 2014-02-09T13:35:40.000Z 34.7666015625 2014-02-09T13:35:43.000Z 34.8193359375 2014-02-09T13:35:46.000Z 34.8662109375 2014-02-09T13:35:49.000Z 34.9072265625 2014-02-09T13:35:51.000Z 34.951171875 2014-02-09T13:35:54.000Z 34.991748809814 2014-02-09T13:35:56.000Z 34.99747467041 2014-02-09T13:36:00.000Z 35.00072479248 2014-02-09T13:36:02.000Z 35.009227752686 2014-02-09T13:36:04.000Z 35.012878417969 2014-02-09T13:36:07.000Z 35.008666992188 2014-02-09T13:36:10.000Z 35.032653808594 2014-02-09T13:36:12.000Z 35.054656982422 2014-02-09T13:36:15.000Z 35.068298339844 2014-02-09T13:36:17.000Z 35.075805664062 2014-02-09T13:36:20.000Z 35.085052490234 2014-02-09T13:36:23.000Z 35.089691162109 2014-02-09T13:36:25.000Z 35.083435058594 2014-02-09T13:36:28.000Z 35.053802490234 2014-02-09T13:36:30.000Z 35.027404785156 2014-02-09T13:36:32.000Z 35.012420654297 2014-02-09T13:36:35.000Z 35.019515991211 2014-02-09T13:36:37.000Z 35.067878723145 2014-02-09T13:36:40.000Z 35.167213439941 2014-02-09T13:36:42.000Z 35.291790008545 2014-02-09T13:36:44.000Z 35.433860778809 2014-02-09T13:36:47.000Z 35.569686889648 2014-02-09T13:36:49.000Z 35.690502166748 2014-02-09T13:36:52.000Z 35.813076019287 2014-02-09T13:36:55.000Z 35.944416046143 2014-02-09T13:36:58.000Z 36.074550628662 2014-02-09T13:37:01.000Z 36.222236633301 2014-02-09T13:37:04.000Z 36.373008728027 2014-02-09T13:37:07.000Z 36.501976013184 2014-02-09T13:37:09.000Z 36.603538513184 2014-02-09T13:37:12.000Z 36.683372497559 2014-02-09T13:37:15.000Z 36.742031097412 2014-02-09T13:37:18.000Z 36.786865234375 2014-02-09T13:37:20.000Z 36.825130462646 2014-02-09T13:37:23.000Z 36.856254577637 2014-02-09T13:37:26.000Z 36.879741668701 2014-02-09T13:37:28.000Z 36.892616271973 2014-02-09T13:37:32.000Z 36.899974822998 2014-02-09T13:37:34.000Z 36.906963348389 2014-02-09T13:37:36.000Z 36.914783477783 2014-02-09T13:37:40.000Z 36.926895141602 2014-02-09T13:37:42.000Z 36.95202255249 2014-02-09T13:37:44.000Z 37.005611419678 2014-02-09T13:37:47.000Z 37.081119537354 2014-02-09T13:37:49.000Z 37.135166168213 2014-02-09T13:37:51.000Z 37.189033508301 2014-02-09T13:37:53.000Z 37.256771087646 2014-02-09T13:37:56.000Z 37.314697265625 2014-02-09T13:37:59.000Z 37.363403320312 2014-02-09T13:38:02.000Z 37.442810058594 2014-02-09T13:38:04.000Z 37.557189941406 2014-02-09T13:38:07.000Z 37.685485839844 2014-02-09T13:38:10.000Z 37.818359375 2014-02-09T13:38:12.000Z 37.962951660156 2014-02-09T13:38:16.000Z 38.112976074219 2014-02-09T13:38:18.000Z 38.231567382812 2014-02-09T13:38:20.000Z 38.337036132812 2014-02-09T13:38:23.000Z 38.444519042969 2014-02-09T13:38:27.000Z 38.555480957031 2014-02-09T13:38:29.000Z 38.67919921875 2014-02-09T13:38:32.000Z 38.819091796875 2014-02-09T13:38:35.000Z 38.949340820312 2014-02-09T13:38:38.000Z 39.087890625 2014-02-09T13:38:40.000Z 39.2529296875 2014-02-09T13:38:43.000Z 39.433471679688 2014-02-09T13:38:46.000Z 39.614868164062 2014-02-09T13:38:48.000Z 39.815612792969 2014-02-09T13:38:52.000Z 39.997131347656 2014-02-09T13:38:54.000Z 40.120910644531 2014-02-09T13:38:56.000Z 40.195556640625 2014-02-09T13:39:00.000Z 40.254699707031 2014-02-09T13:39:02.000Z 40.28125 2014-02-09T13:39:04.000Z 40.296875 2014-02-09T13:39:07.000Z 40.3125 2014-02-09T13:39:10.000Z 40.33203125 2014-02-09T13:39:12.000Z 40.34765625 2014-02-09T13:39:15.000Z 40.36328125 2014-02-09T13:39:17.000Z 40.375 2014-02-09T13:39:20.000Z 40.38671875 2014-02-09T13:39:23.000Z 40.384765625 2014-02-09T13:39:27.000Z 40.365234375 2014-02-09T13:39:29.000Z 40.3359375 2014-02-09T13:39:32.000Z 40.294921875 2014-02-09T13:39:34.000Z 40.24609375 2014-02-09T13:39:36.000Z 40.201171875 2014-02-09T13:39:39.000Z 40.158203125 2014-02-09T13:39:41.000Z 40.107421875 2014-02-09T13:39:44.000Z 40.0625 2014-02-09T13:39:47.000Z 40.021484375 2014-02-09T13:39:49.000Z 39.98046875 2014-02-09T13:39:52.000Z 39.935546875 2014-02-09T13:39:55.000Z 39.89453125 2014-02-09T13:39:58.000Z 39.841796875 2014-02-09T13:40:00.000Z 39.783203125 2014-02-09T13:40:03.000Z 39.7265625 2014-02-09T13:40:05.000Z 39.67578125 2014-02-09T13:40:08.000Z 39.630859375 2014-02-09T13:40:10.000Z 39.595703125 2014-02-09T13:40:13.000Z 39.5546875 2014-02-09T13:40:16.000Z 39.501953125 2014-02-09T13:40:19.000Z 39.45193862915 2014-02-09T13:40:22.000Z 39.403350830078 2014-02-09T13:40:24.000Z 39.362129211426 2014-02-09T13:40:27.000Z 39.335247039795 2014-02-09T13:40:29.000Z 39.321125030518 2014-02-09T13:40:32.000Z 39.306983947754 2014-02-09T13:40:35.000Z 39.297611236572 2014-02-09T13:40:37.000Z 39.288059234619 2014-02-09T13:40:40.000Z 39.276153564453 2014-02-09T13:40:42.000Z 39.267749786377 2014-02-09T13:40:44.000Z 39.26216506958 2014-02-09T13:40:47.000Z 39.253242492676 2014-02-09T13:40:49.000Z 39.243515014648 2014-02-09T13:40:52.000Z 39.23998260498 2014-02-09T13:40:54.000Z 39.243175506592 2014-02-09T13:40:56.000Z 39.266147613525 2014-02-09T13:40:59.000Z 39.303684234619 2014-02-09T13:41:01.000Z 39.354919433594 2014-02-09T13:41:04.000Z 39.4208984375 2014-02-09T13:41:07.000Z 39.499420166016 2014-02-09T13:41:09.000Z 39.572052001953 2014-02-09T13:41:12.000Z 39.642974853516 2014-02-09T13:41:14.000Z 39.714141845703 2014-02-09T13:41:16.000Z 39.778411865234 2014-02-09T13:41:18.000Z 39.837188720703 2014-02-09T13:41:21.000Z 39.891754150391 2014-02-09T13:41:24.000Z 39.936920166016 2014-02-09T13:41:26.000Z 39.97705078125 2014-02-09T13:41:29.000Z 40.017395019531 2014-02-09T13:41:32.000Z 40.056060791016 2014-02-09T13:41:35.000Z 40.103149414062 2014-02-09T13:41:38.000Z 40.159973144531 2014-02-09T13:41:40.000Z 40.235900878906 2014-02-09T13:41:44.000Z 40.316070556641 2014-02-09T13:41:46.000Z 40.41455078125 2014-02-09T13:41:49.000Z 40.513244628906 2014-02-09T13:41:52.000Z 40.608825683594 2014-02-09T13:41:54.000Z 40.685882568359 2014-02-09T13:41:56.000Z 40.748588562012 2014-02-09T13:41:59.000Z 40.776233673096 2014-02-09T13:42:01.000Z 40.785564422607 2014-02-09T13:42:04.000Z 40.789100646973 2014-02-09T13:42:07.000Z 40.781616210938 2014-02-09T13:42:09.000Z 40.765441894531 2014-02-09T13:42:11.000Z 40.752563476562 2014-02-09T13:42:14.000Z 40.742034912109 2014-02-09T13:42:16.000Z 40.731628417969 2014-02-09T13:42:19.000Z 40.726623535156 2014-02-09T13:42:21.000Z 40.729949951172 2014-02-09T13:42:24.000Z 40.733917236328 2014-02-09T13:42:27.000Z 40.742706298828 2014-02-09T13:42:30.000Z 40.749359130859 2014-02-09T13:42:32.000Z 40.750457763672 2014-02-09T13:42:35.000Z 40.754669189453 2014-02-09T13:42:39.000Z 40.761810302734 2014-02-09T13:42:41.000Z 40.764251708984 2014-02-09T13:42:44.000Z 40.765350341797 2014-02-09T13:42:47.000Z 40.766937255859 2014-02-09T13:42:49.000Z 40.763153076172 2014-02-09T13:42:52.000Z 40.754974365234 2014-02-09T13:42:55.000Z 40.743621826172 2014-02-09T13:42:57.000Z 40.733062744141 2014-02-09T13:43:00.000Z 40.724182128906 2014-02-09T13:43:03.000Z 40.717803955078 2014-02-09T13:43:06.000Z 40.714752197266 2014-02-09T13:43:08.000Z 40.713592529297 2014-02-09T13:43:11.000Z 40.71337890625 2014-02-09T13:43:13.000Z 40.716857910156 2014-02-09T13:43:16.000Z 40.719715118408 2014-02-09T13:43:19.000Z 40.731151580811 2014-02-09T13:43:21.000Z 40.750762939453 2014-02-09T13:43:23.000Z 40.775909423828 2014-02-09T13:43:25.000Z 40.808990478516 2014-02-09T13:43:28.000Z 40.851673126221 2014-02-09T13:43:30.000Z 40.893375396729 2014-02-09T13:43:33.000Z 40.937816619873 2014-02-09T13:43:35.000Z 40.9772605896 2014-02-09T13:43:37.000Z 41.006294250488 2014-02-09T13:43:39.000Z 41.029228210449 2014-02-09T13:43:42.000Z 41.050235748291 2014-02-09T13:43:44.000Z 41.062618255615 2014-02-09T13:43:47.000Z 41.076957702637 2014-02-09T13:43:49.000Z 41.098808288574 2014-02-09T13:43:52.000Z 41.124214172363 2014-02-09T13:43:54.000Z 41.163440704346 2014-02-09T13:43:57.000Z 41.217750549316 2014-02-09T13:43:59.000Z 41.289558410645 2014-02-09T13:44:02.000Z 41.368049621582 2014-02-09T13:44:05.000Z 41.45435333252 2014-02-09T13:44:08.000Z 41.537509918213 2014-02-09T13:44:11.000Z 41.620113372803 2014-02-09T13:44:14.000Z 41.691631317139 2014-02-09T13:44:16.000Z 41.758758544922 2014-02-09T13:44:19.000Z 41.816802978516 2014-02-09T13:44:22.000Z 41.837070465088 2014-02-09T13:44:24.000Z 41.815135955811 2014-02-09T13:44:28.000Z 41.771545410156 2014-02-09T13:44:30.000Z 41.704963684082 2014-02-09T13:44:32.000Z 41.613441467285 2014-02-09T13:44:34.000Z 41.505794525146 2014-02-09T13:44:37.000Z 41.396343231201 2014-02-09T13:44:40.000Z 41.265613555908 2014-02-09T13:44:43.000Z 41.118186950684 2014-02-09T13:44:46.000Z 40.967357635498 2014-02-09T13:44:49.000Z 40.832817077637 2014-02-09T13:44:51.000Z 40.705169677734 2014-02-09T13:44:53.000Z 40.591770172119 2014-02-09T13:44:55.000Z 40.480133056641 2014-02-09T13:44:58.000Z 40.368003845215 2014-02-09T13:45:01.000Z 40.259948730469 2014-02-09T13:45:03.000Z 40.140079498291 2014-02-09T13:45:06.000Z 40.021537780762 2014-02-09T13:45:08.000Z 39.901611328125 2014-02-09T13:45:11.000Z 39.775932312012 2014-02-09T13:45:14.000Z 39.646781921387 2014-02-09T13:45:17.000Z 39.533458709717 2014-02-09T13:45:20.000Z 39.41577911377 2014-02-09T13:45:23.000Z 39.31063079834 2014-02-09T13:45:25.000Z 39.21883392334 2014-02-09T13:45:27.000Z 39.125823974609 2014-02-09T13:45:30.000Z 39.030582427979 2014-02-09T13:45:32.000Z 38.92915725708 2014-02-09T13:45:35.000Z 38.826301574707 2014-02-09T13:45:37.000Z 38.710098266602 2014-02-09T13:45:40.000Z 38.588684082031 2014-02-09T13:45:43.000Z 38.473663330078 2014-02-09T13:45:45.000Z 38.358123779297 2014-02-09T13:45:48.000Z 38.242309570312 2014-02-09T13:45:50.000Z 38.133483886719 2014-02-09T13:45:52.000Z 38.021484375 2014-02-09T13:45:55.000Z 37.897186279297 2014-02-09T13:45:58.000Z 37.787200927734 2014-02-09T13:46:00.000Z 37.673126220703 2014-02-09T13:46:03.000Z 37.562744140625 2014-02-09T13:46:05.000Z 37.451416015625 2014-02-09T13:46:08.000Z 37.330047607422 2014-02-09T13:46:11.000Z 37.191314697266 2014-02-09T13:46:13.000Z 37.033142089844 2014-02-09T13:46:16.000Z 36.857635498047 2014-02-09T13:46:19.000Z 36.692413330078 2014-02-09T13:46:21.000Z 36.536010742188 2014-02-09T13:46:23.000Z 36.382751464844 2014-02-09T13:46:26.000Z 36.251281738281 2014-02-09T13:46:28.000Z 36.137420654297 2014-02-09T13:46:31.000Z 36.013366699219 2014-02-09T13:46:33.000Z 35.902160644531 2014-02-09T13:46:35.000Z 35.796325683594 2014-02-09T13:46:38.000Z 35.684860229492 2014-02-09T13:46:40.000Z 35.54630279541 2014-02-09T13:46:44.000Z 35.41576385498 2014-02-09T13:46:46.000Z 35.293876647949 2014-02-09T13:46:48.000Z 35.17794418335 2014-02-09T13:46:51.000Z 35.048515319824 2014-02-09T13:46:53.000Z 34.932434082031 2014-02-09T13:46:56.000Z 34.818996429443 2014-02-09T13:46:59.000Z 34.704292297363 2014-02-09T13:47:01.000Z 34.602100372314 2014-02-09T13:47:04.000Z 34.531394958496 2014-02-09T13:47:07.000Z 34.486156463623 2014-02-09T13:47:10.000Z 34.446094512939 2014-02-09T13:47:12.000Z 34.389762878418 2014-02-09T13:47:15.000Z 34.311187744141 2014-02-09T13:47:17.000Z 34.226791381836 2014-02-09T13:47:19.000Z 34.138164520264 2014-02-09T13:47:22.000Z 34.058643341064 2014-02-09T13:47:24.000Z 33.995819091797 2014-02-09T13:47:27.000Z 33.950622558594 2014-02-09T13:47:31.000Z 33.9111328125 2014-02-09T13:47:33.000Z 33.872577667236 2014-02-09T13:47:35.000Z 33.827781677246 2014-02-09T13:47:37.000Z 33.779563903809 2014-02-09T13:47:39.000Z 33.732887268066 2014-02-09T13:47:42.000Z 33.692199707031 2014-02-09T13:47:44.000Z 33.655296325684 2014-02-09T13:47:47.000Z 33.628063201904 2014-02-09T13:47:49.000Z 33.610301971436 2014-02-09T13:47:52.000Z 33.60546875 2014-02-09T13:47:54.000Z 33.6025390625 2014-02-09T13:47:56.000Z 33.5908203125 2014-02-09T13:47:59.000Z 33.576171875 2014-02-09T13:48:01.000Z 33.55859375 2014-02-09T13:48:03.000Z 33.494140625 2014-02-09T13:48:06.000Z 33.41796875 2014-02-09T13:48:08.000Z 33.34765625 2014-02-09T13:48:11.000Z 33.2802734375 2014-02-09T13:48:14.000Z 33.20703125 2014-02-09T13:48:17.000Z 33.1689453125 2014-02-09T13:48:19.000Z 33.1279296875 2014-02-09T13:48:22.000Z 33.08984375 2014-02-09T13:48:24.000Z 33.0458984375 2014-02-09T13:48:27.000Z 33.0107421875 2014-02-09T13:48:29.000Z 32.978515625 2014-02-09T13:48:32.000Z 32.9521484375 2014-02-09T13:48:35.000Z 32.9287109375 2014-02-09T13:48:38.000Z 32.9052734375 2014-02-09T13:48:41.000Z 32.8583984375 2014-02-09T13:48:44.000Z 32.796875 2014-02-09T13:48:46.000Z 32.7265625 2014-02-09T13:48:49.000Z 32.6474609375 2014-02-09T13:48:51.000Z 32.568359375 2014-02-09T13:48:53.000Z 32.5009765625 2014-02-09T13:48:55.000Z 32.439453125 2014-02-09T13:48:58.000Z 32.38671875 2014-02-09T13:49:00.000Z 32.3369140625 2014-02-09T13:49:03.000Z 32.286022186279 2014-02-09T13:49:07.000Z 32.245628356934 2014-02-09T13:49:09.000Z 32.212516784668 2014-02-09T13:49:11.000Z 32.184284210205 2014-02-09T13:49:13.000Z 32.146160125732 2014-02-09T13:49:16.000Z 32.11079788208 2014-02-09T13:49:19.000Z 32.074584960938 2014-02-09T13:49:22.000Z 32.034454345703 2014-02-09T13:49:24.000Z 31.980657577515 2014-02-09T13:49:26.000Z 31.925029754639 2014-02-09T13:49:29.000Z 31.86480140686 2014-02-09T13:49:31.000Z 31.7861328125 2014-02-09T13:49:34.000Z 31.7158203125 2014-02-09T13:49:36.000Z 31.6806640625 2014-02-09T13:49:39.000Z 31.666015625 2014-02-09T13:49:42.000Z 31.652261734009 2014-02-09T13:49:44.000Z 31.6305809021 2014-02-09T13:49:48.000Z 31.572246551514 2014-02-09T13:49:51.000Z 31.456399917603 2014-02-09T13:49:53.000Z 31.260385513306 2014-02-09T13:50:03.000Z 31.06462097168 2014-02-09T13:50:08.000Z 30.882349014282 2014-02-09T13:50:11.000Z 30.700464248657 2014-02-09T13:50:13.000Z 30.520614624023 2014-02-09T13:50:16.000Z 30.395580291748 2014-02-09T13:50:18.000Z 30.265522003174 2014-02-09T13:50:20.000Z 30.13857460022 2014-02-09T13:50:22.000Z 30.024438858032 2014-02-09T13:50:25.000Z 29.906946182251 2014-02-09T13:50:28.000Z 29.75638961792 2014-02-09T13:50:30.000Z 29.583984375 2014-02-09T13:50:32.000Z 29.390308380127 2014-02-09T13:50:34.000Z 29.183755874634 2014-02-09T13:50:37.000Z 28.992748260498 2014-02-09T13:50:39.000Z 28.831707000732 2014-02-09T13:50:42.000Z 28.687320709229 2014-02-09T13:50:45.000Z 28.564586639404 2014-02-09T13:50:47.000Z 28.457799911499 2014-02-09T13:50:50.000Z 28.358257293701 2014-02-09T13:50:52.000Z 28.269693374634 2014-02-09T13:50:54.000Z 28.173980712891 2014-02-09T13:50:57.000Z 28.071908950806 2014-02-09T13:50:59.000Z 27.978967666626 2014-02-09T13:51:02.000Z 27.905559539795 2014-02-09T13:51:05.000Z 27.857431411743 2014-02-09T13:51:07.000Z 27.845062255859 2014-02-09T13:51:10.000Z 27.862209320068 2014-02-09T13:51:13.000Z 27.900232315063 2014-02-09T13:51:15.000Z 27.934116363525 2014-02-09T13:51:18.000Z 27.957782745361 2014-02-09T13:51:21.000Z 27.972412109375 2014-02-09T13:51:24.000Z 27.975231170654 2014-02-09T13:51:26.000Z 27.96897315979 2014-02-09T13:51:29.000Z 27.966083526611 2014-02-09T13:51:31.000Z 27.96555519104 2014-02-09T13:51:34.000Z 27.968475341797 2014-02-09T13:51:37.000Z 27.973300933838 2014-02-09T13:51:39.000Z 27.979940414429 2014-02-09T13:51:42.000Z 27.9853515625 2014-02-09T13:51:44.000Z 27.989248275757 2014-02-09T13:51:47.000Z 27.989170074463 2014-02-09T13:51:50.000Z 27.985357284546 2014-02-09T13:51:53.000Z 27.976968765259 2014-02-09T13:51:55.000Z 27.967540740967 2014-02-09T13:51:57.000Z 27.957529067993 2014-02-09T13:51:59.000Z 27.946884155273 2014-02-09T13:52:01.000Z 27.934133529663 2014-02-09T13:52:04.000Z 27.921405792236 2014-02-09T13:52:06.000Z 27.907321929932 2014-02-09T13:52:08.000Z 27.892551422119 2014-02-09T13:52:11.000Z 27.877941131592 2014-02-09T13:52:14.000Z 27.866039276123 2014-02-09T13:52:17.000Z 27.853900909424 2014-02-09T13:52:20.000Z 27.788467407227 2014-02-09T13:52:23.000Z 27.664852142334 2014-02-09T13:52:26.000Z 27.508060455322 2014-02-09T13:52:28.000Z 27.302505493164 2014-02-09T13:52:30.000Z 27.029958724976 2014-02-09T13:52:33.000Z 26.780933380127 2014-02-09T13:52:35.000Z 26.544925689697 2014-02-09T13:52:38.000Z 26.295440673828 2014-02-09T13:52:41.000Z 26.054141998291 2014-02-09T13:52:43.000Z 25.835311889648 2014-02-09T13:52:45.000Z 25.612945556641 2014-02-09T13:52:47.000Z 25.400020599365 2014-02-09T13:52:49.000Z 25.208536148071 2014-02-09T13:52:53.000Z 25.017791748047 2014-02-09T13:52:55.000Z 24.84808921814 2014-02-09T13:52:57.000Z 24.682704925537 2014-02-09T13:53:01.000Z 24.548961639404 2014-02-09T13:53:03.000Z 24.432773590088 2014-02-09T13:53:05.000Z 24.346502304077 2014-02-09T13:53:07.000Z 24.265197753906 2014-02-09T13:53:10.000Z 24.189758300781 2014-02-09T13:53:12.000Z 24.105377197266 2014-02-09T13:53:15.000Z 24.016815185547 2014-02-09T13:53:17.000Z 23.929962158203 2014-02-09T13:53:19.000Z 23.850494384766 2014-02-09T13:53:22.000Z 23.785217285156 2014-02-09T13:53:24.000Z 23.722686767578 2014-02-09T13:53:26.000Z 23.654815673828 2014-02-09T13:53:29.000Z 23.584075927734 2014-02-09T13:53:31.000Z 23.505462646484 2014-02-09T13:53:34.000Z 23.42626953125 2014-02-09T13:53:36.000Z 23.346984863281 2014-02-09T13:53:38.000Z 23.262298583984 2014-02-09T13:53:41.000Z 23.175048828125 2014-02-09T13:53:43.000Z 23.098541259766 2014-02-09T13:53:45.000Z 23.019775390625 2014-02-09T13:53:48.000Z 22.937255859375 2014-02-09T13:53:51.000Z 22.861053466797 2014-02-09T13:53:54.000Z 22.785064697266 2014-02-09T13:53:56.000Z 22.698272705078 2014-02-09T13:53:58.000Z 22.595672607422 2014-02-09T13:54:01.000Z 22.495941162109 2014-02-09T13:54:04.000Z 22.402099609375 2014-02-09T13:54:06.000Z 22.303802490234 2014-02-09T13:54:09.000Z 22.232439041138 2014-02-09T13:54:11.000Z 22.209949493408 2014-02-09T13:54:14.000Z 22.224456787109 2014-02-09T13:54:17.000Z 22.270685195923 2014-02-09T13:54:21.000Z 22.353771209717 2014-02-09T13:54:23.000Z 22.447124481201 2014-02-09T13:54:26.000Z 22.529972076416 2014-02-09T13:54:28.000Z 22.600597381592 2014-02-09T13:54:31.000Z 22.66184425354 2014-02-09T13:54:34.000Z 22.719707489014 2014-02-09T13:54:36.000Z 22.784786224365 2014-02-09T13:54:39.000Z 22.864521026611 2014-02-09T13:54:42.000Z 22.946044921875 2014-02-09T13:54:44.000Z 23.026899337769 2014-02-09T13:54:46.000Z 23.107624053955 2014-02-09T13:54:49.000Z 23.173969268799 2014-02-09T13:54:51.000Z 23.230546951294 2014-02-09T13:54:53.000Z 23.28671836853 2014-02-09T13:54:55.000Z 23.345317840576 2014-02-09T13:54:58.000Z 23.402557373047 2014-02-09T13:55:00.000Z 23.457958221436 2014-02-09T13:55:03.000Z 23.508787155151 2014-02-09T13:55:05.000Z 23.555629730225 2014-02-09T13:55:07.000Z 23.600193023682 2014-02-09T13:55:10.000Z 23.642639160156 2014-02-09T13:55:13.000Z 23.683422088623 2014-02-09T13:55:15.000Z 23.722797393799 2014-02-09T13:55:18.000Z 23.760293960571 2014-02-09T13:55:21.000Z 23.794952392578 2014-02-09T13:55:25.000Z 23.824850082397 2014-02-09T13:55:27.000Z 23.853103637695 2014-02-09T13:55:30.000Z 23.879232406616 2014-02-09T13:55:32.000Z 23.902099609375 2014-02-09T13:55:35.000Z 23.921579360962 2014-02-09T13:55:37.000Z 23.939622879028 2014-02-09T13:55:40.000Z 23.957540512085 2014-02-09T13:55:43.000Z 23.973918914795 2014-02-09T13:55:45.000Z 23.997131347656 2014-02-09T13:55:48.000Z 24.026168823242 2014-02-09T13:55:51.000Z 24.057270050049 2014-02-09T13:55:53.000Z 24.090515136719 2014-02-09T13:55:55.000Z 24.129180908203 2014-02-09T13:55:58.000Z 24.173984527588 2014-02-09T13:56:01.000Z 24.229892730713 2014-02-09T13:56:04.000Z 24.300172805786 2014-02-09T13:56:07.000Z 24.378076553345 2014-02-09T13:56:09.000Z 24.468221664429 2014-02-09T13:56:12.000Z 24.55996131897 2014-02-09T13:56:15.000Z 24.65233039856 2014-02-09T13:56:18.000Z 24.742179870605 2014-02-09T13:56:20.000Z 24.850399017334 2014-02-09T13:56:23.000Z 24.971992492676 2014-02-09T13:56:26.000Z 25.103939056396 2014-02-09T13:56:29.000Z 25.23233795166 2014-02-09T13:56:31.000Z 25.372848510742 2014-02-09T13:56:34.000Z 25.504375457764 2014-02-09T13:56:37.000Z 25.639734268188 2014-02-09T13:56:39.000Z 25.784801483154 2014-02-09T13:56:42.000Z 25.957851409912 2014-02-09T13:56:45.000Z 26.133718490601 2014-02-09T13:56:47.000Z 26.331024169922 2014-02-09T13:56:50.000Z 26.530838012695 2014-02-09T13:56:53.000Z 26.710332870483 2014-02-09T13:56:56.000Z 26.865158081055 2014-02-09T13:56:58.000Z 27.001403808594 2014-02-09T13:57:00.000Z 27.129419326782 2014-02-09T13:57:04.000Z 27.287256240845 2014-02-09T13:57:06.000Z 27.480337142944 2014-02-09T13:57:09.000Z 27.680627822876 2014-02-09T13:57:11.000Z 27.900995254517 2014-02-09T13:57:15.000Z 28.124261856079 2014-02-09T13:57:17.000Z 28.307928085327 2014-02-09T13:57:19.000Z 28.47473526001 2014-02-09T13:57:22.000Z 28.630441665649 2014-02-09T13:57:24.000Z 28.768728256226 2014-02-09T13:57:27.000Z 28.880741119385 2014-02-09T13:57:30.000Z 28.973947525024 2014-02-09T13:57:33.000Z 29.044918060303 2014-02-09T13:57:35.000Z 29.116840362549 2014-02-09T13:57:38.000Z 29.181976318359 2014-02-09T13:57:41.000Z 29.258153915405 2014-02-09T13:57:44.000Z 29.352716445923 2014-02-09T13:57:46.000Z 29.461162567139 2014-02-09T13:57:49.000Z 29.566314697266 2014-02-09T13:57:51.000Z 29.671443939209 2014-02-09T13:57:53.000Z 29.75276184082 2014-02-09T13:57:57.000Z 29.798000335693 2014-02-09T13:57:59.000Z 29.824636459351 2014-02-09T13:58:01.000Z 29.845790863037 2014-02-09T13:58:03.000Z 29.866968154907 2014-02-09T13:58:05.000Z 29.914651870728 2014-02-09T13:58:08.000Z 29.984655380249 2014-02-09T13:58:11.000Z 30.061840057373 2014-02-09T13:58:14.000Z 30.144552230835 2014-02-09T13:58:16.000Z 30.234674453735 2014-02-09T13:58:19.000Z 30.312540054321 2014-02-09T13:58:22.000Z 30.40580368042 2014-02-09T13:58:25.000Z 30.51477432251 2014-02-09T13:58:27.000Z 30.628337860107 2014-02-09T13:58:30.000Z 30.731990814209 2014-02-09T13:58:33.000Z 30.829553604126 2014-02-09T13:58:35.000Z 30.899118423462 2014-02-09T13:58:37.000Z 30.942886352539 2014-02-09T13:58:40.000Z 30.983165740967 2014-02-09T13:58:43.000Z 31.024616241455 2014-02-09T13:58:46.000Z 31.058670043945 2014-02-09T13:58:49.000Z 31.091644287109 2014-02-09T13:58:52.000Z 31.142328262329 2014-02-09T13:58:55.000Z 31.20973777771 2014-02-09T13:58:59.000Z 31.291370391846 2014-02-09T13:59:01.000Z 31.391687393188 2014-02-09T13:59:04.000Z 31.502391815186 2014-02-09T13:59:07.000Z 31.602075576782 2014-02-09T13:59:10.000Z 31.699457168579 2014-02-09T13:59:13.000Z 31.78125 2014-02-09T13:59:16.000Z 31.846796035767 2014-02-09T13:59:19.000Z 31.936101913452 2014-02-09T13:59:21.000Z 32.054962158203 2014-02-09T13:59:24.000Z 32.168495178223 2014-02-09T13:59:27.000Z 32.275169372559 2014-02-09T13:59:29.000Z 32.353492736816 2014-02-09T13:59:32.000Z 32.391456604004 2014-02-09T13:59:35.000Z 32.415195465088 2014-02-09T13:59:37.000Z 32.474948883057 2014-02-09T13:59:40.000Z 32.567539215088 2014-02-09T13:59:42.000Z 32.689903259277 2014-02-09T13:59:44.000Z 32.82767868042 2014-02-09T13:59:46.000Z 32.93921661377 2014-02-09T13:59:49.000Z 32.984531402588 2014-02-09T13:59:51.000Z 33.021949768066 2014-02-09T13:59:53.000Z 33.09757232666 2014-02-09T13:59:56.000Z 33.186576843262 2014-02-09T13:59:59.000Z 33.280170440674 2014-02-09T14:00:03.000Z 33.379367828369 2014-02-09T14:00:05.000Z 33.437278747559 2014-02-09T14:00:08.000Z 33.406181335449 2014-02-09T14:00:11.000Z 33.317562103271 2014-02-09T14:00:13.000Z 33.186698913574 2014-02-09T14:00:17.000Z 33.034614562988 2014-02-09T14:00:20.000Z 32.869548797607 2014-02-09T14:00:23.000Z 32.736030578613 2014-02-09T14:00:25.000Z 32.61971282959 2014-02-09T14:00:27.000Z 32.526332855225 2014-02-09T14:00:29.000Z 32.445098876953 2014-02-09T14:00:32.000Z 32.373016357422 2014-02-09T14:00:35.000Z 32.306259155273 2014-02-09T14:00:37.000Z 32.255405426025 2014-02-09T14:00:40.000Z 32.207889556885 2014-02-09T14:00:42.000Z 32.162631988525 2014-02-09T14:00:44.000Z 32.13232421875 2014-02-09T14:00:48.000Z 32.113018035889 2014-02-09T14:00:50.000Z 32.091468811035 2014-02-09T14:00:53.000Z 32.080894470215 2014-02-09T14:00:55.000Z 32.078754425049 2014-02-09T14:00:57.000Z 32.083889007568 2014-02-09T14:01:00.000Z 32.088665008545 2014-02-09T14:01:03.000Z 32.081890106201 2014-02-09T14:01:05.000Z 32.06640625 2014-02-09T14:01:07.000Z 32.049312591553 2014-02-09T14:01:10.000Z 32.029102325439 2014-02-09T14:01:13.000Z 32.008094787598 2014-02-09T14:01:15.000Z 32.000270843506 2014-02-09T14:01:17.000Z 32 2014-02-09T14:01:20.000Z 32 2014-02-09T14:01:31.000Z 32 2014-02-09T14:01:33.000Z 32 2014-02-09T14:02:05.000Z 32.010143280029 2014-02-09T14:02:08.000Z 32.037544250488 2014-02-09T14:02:11.000Z 32.092979431152 2014-02-09T14:02:14.000Z 32.162620544434 2014-02-09T14:02:17.000Z 32.247047424316 2014-02-09T14:02:20.000Z 32.345226287842 2014-02-09T14:02:22.000Z 32.461627960205 2014-02-09T14:02:25.000Z 32.586265563965 2014-02-09T14:02:29.000Z 32.743801116943 2014-02-09T14:02:31.000Z 32.899963378906 2014-02-09T14:02:33.000Z 33.047801971436 2014-02-09T14:02:36.000Z 33.149089813232 2014-02-09T14:02:40.000Z 33.210289001465 2014-02-09T14:02:43.000Z 33.23641204834 2014-02-09T14:02:45.000Z 33.261787414551 2014-02-09T14:02:48.000Z 33.294269561768 2014-02-09T14:02:51.000Z 33.358299255371 2014-02-09T14:02:53.000Z 33.433494567871 2014-02-09T14:02:56.000Z 33.5087890625 2014-02-09T14:02:58.000Z 33.578536987305 2014-02-09T14:03:01.000Z 33.602951049805 2014-02-09T14:03:04.000Z 33.579524993896 2014-02-09T14:03:07.000Z 33.521774291992 2014-02-09T14:03:09.000Z 33.439765930176 2014-02-09T14:03:12.000Z 33.33451461792 2014-02-09T14:03:15.000Z 33.233318328857 2014-02-09T14:03:17.000Z 33.145202636719 2014-02-09T14:03:20.000Z 33.071006774902 2014-02-09T14:03:22.000Z 32.99454498291 2014-02-09T14:03:25.000Z 32.922069549561 2014-02-09T14:03:28.000Z 32.856254577637 2014-02-09T14:03:31.000Z 32.788642883301 2014-02-09T14:03:33.000Z 32.726890563965 2014-02-09T14:03:35.000Z 32.67366027832 2014-02-09T14:03:38.000Z 32.621803283691 2014-02-09T14:03:41.000Z 32.576313018799 2014-02-09T14:03:44.000Z 32.539665222168 2014-02-09T14:03:47.000Z 32.497123718262 2014-02-09T14:03:49.000Z 32.454795837402 2014-02-09T14:03:52.000Z 32.421691894531 2014-02-09T14:03:55.000Z 32.392505645752 2014-02-09T14:03:57.000Z 32.36954498291 2014-02-09T14:04:00.000Z 32.360015869141 2014-02-09T14:04:03.000Z 32.358394622803 2014-02-09T14:04:05.000Z 32.361991882324 2014-02-09T14:04:08.000Z 32.369964599609 2014-02-09T14:04:10.000Z 32.38162612915 2014-02-09T14:04:13.000Z 32.397735595703 2014-02-09T14:04:16.000Z 32.414569854736 2014-02-09T14:04:19.000Z 32.434406280518 2014-02-09T14:04:21.000Z 32.455383300781 2014-02-09T14:04:24.000Z 32.481307983398 2014-02-09T14:04:26.000Z 32.507110595703 2014-02-09T14:04:29.000Z 32.538646697998 2014-02-09T14:04:32.000Z 32.577964782715 2014-02-09T14:04:35.000Z 32.641086578369 2014-02-09T14:04:37.000Z 32.712253570557 2014-02-09T14:04:39.000Z 32.798961639404 2014-02-09T14:04:43.000Z 32.90030670166 2014-02-09T14:04:45.000Z 32.994640350342 2014-02-09T14:04:48.000Z 33.079208374023 2014-02-09T14:04:51.000Z 33.177440643311 2014-02-09T14:04:53.000Z 33.280487060547 2014-02-09T14:04:56.000Z 33.391815185547 2014-02-09T14:04:58.000Z 33.500694274902 2014-02-09T14:05:01.000Z 33.590950012207 2014-02-09T14:05:03.000Z 33.661674499512 2014-02-09T14:05:06.000Z 33.716247558594 2014-02-09T14:05:08.000Z 33.749389648438 2014-02-09T14:05:11.000Z 33.782287597656 2014-02-09T14:05:14.000Z 33.825317382812 2014-02-09T14:05:16.000Z 33.865478515625 2014-02-09T14:05:18.000Z 33.916198730469 2014-02-09T14:05:21.000Z 33.954162597656 2014-02-09T14:05:24.000Z 33.990112304688 2014-02-09T14:05:26.000Z 34.022705078125 2014-02-09T14:05:29.000Z 34.05322265625 2014-02-09T14:05:31.000Z 34.065246582031 2014-02-09T14:05:33.000Z 34.084106445312 2014-02-09T14:05:36.000Z 34.1064453125 2014-02-09T14:05:38.000Z 34.126525878906 2014-02-09T14:05:40.000Z 34.139099121094 2014-02-09T14:05:42.000Z 34.139038085938 2014-02-09T14:05:45.000Z 34.132202148438 2014-02-09T14:05:48.000Z 34.128295898438 2014-02-09T14:05:52.000Z 34.13232421875 2014-02-09T14:05:54.000Z 34.148628234863 2014-02-09T14:05:57.000Z 34.181270599365 2014-02-09T14:06:00.000Z 34.218162536621 2014-02-09T14:06:02.000Z 34.245708465576 2014-02-09T14:06:05.000Z 34.263988494873 2014-02-09T14:06:07.000Z 34.267471313477 2014-02-09T14:06:10.000Z 34.252113342285 2014-02-09T14:06:13.000Z 34.231693267822 2014-02-09T14:06:16.000Z 34.201782226562 2014-02-09T14:06:19.000Z 34.170570373535 2014-02-09T14:06:21.000Z 34.140968322754 2014-02-09T14:06:24.000Z 34.126274108887 2014-02-09T14:06:27.000Z 34.119926452637 2014-02-09T14:06:29.000Z 34.129169464111 2014-02-09T14:06:32.000Z 34.134086608887 2014-02-09T14:06:34.000Z 34.136421203613 2014-02-09T14:06:37.000Z 34.130313873291 2014-02-09T14:06:39.000Z 34.112243652344 2014-02-09T14:06:41.000Z 34.095207214355 2014-02-09T14:06:44.000Z 34.082386016846 2014-02-09T14:06:47.000Z 34.076950073242 2014-02-09T14:06:49.000Z 34.075756072998 2014-02-09T14:06:51.000Z 34.075817108154 2014-02-09T14:06:54.000Z 34.076232910156 2014-02-09T14:06:57.000Z 34.081359863281 2014-02-09T14:07:00.000Z 34.075874328613 2014-02-09T14:07:03.000Z 34.065662384033 2014-02-09T14:07:05.000Z 34.058952331543 2014-02-09T14:07:08.000Z 34.04810333252 2014-02-09T14:07:10.000Z 34.031005859375 2014-02-09T14:07:13.000Z 34.025096893311 2014-02-09T14:07:16.000Z 34.027885437012 2014-02-09T14:07:19.000Z 34.030780792236 2014-02-09T14:07:21.000Z 34.029933929443 2014-02-09T14:07:24.000Z 34.0378074646 2014-02-09T14:07:26.000Z 34.046245574951 2014-02-09T14:07:28.000Z 34.061065673828 2014-02-09T14:07:31.000Z 34.088073730469 2014-02-09T14:07:34.000Z 34.126937866211 2014-02-09T14:07:36.000Z 34.169075012207 2014-02-09T14:07:38.000Z 34.223255157471 2014-02-09T14:07:41.000Z 34.280181884766 2014-02-09T14:07:43.000Z 34.33553314209 2014-02-09T14:07:45.000Z 34.384017944336 2014-02-09T14:07:48.000Z 34.433792114258 2014-02-09T14:07:51.000Z 34.48278427124 2014-02-09T14:07:53.000Z 34.531841278076 2014-02-09T14:07:55.000Z 34.58060836792 2014-02-09T14:07:57.000Z 34.637775421143 2014-02-09T14:07:59.000Z 34.709129333496 2014-02-09T14:08:02.000Z 34.791034698486 2014-02-09T14:08:05.000Z 34.875068664551 2014-02-09T14:08:07.000Z 34.963493347168 2014-02-09T14:08:10.000Z 35.046634674072 2014-02-09T14:08:13.000Z 35.113258361816 2014-02-09T14:08:15.000Z 35.163673400879 2014-02-09T14:08:18.000Z 35.210655212402 2014-02-09T14:08:21.000Z 35.248790740967 2014-02-09T14:08:24.000Z 35.283924102783 2014-02-09T14:08:26.000Z 35.309761047363 2014-02-09T14:08:28.000Z 35.327781677246 2014-02-09T14:08:31.000Z 35.335556030273 2014-02-09T14:08:34.000Z 35.33443069458 2014-02-09T14:08:37.000Z 35.316902160645 2014-02-09T14:08:40.000Z 35.293209075928 2014-02-09T14:08:42.000Z 35.265506744385 2014-02-09T14:08:46.000Z 35.227554321289 2014-02-09T14:08:48.000Z 35.180793762207 2014-02-09T14:08:50.000Z 35.125617980957 2014-02-09T14:08:53.000Z 35.059837341309 2014-02-09T14:08:56.000Z 34.974414825439 2014-02-09T14:08:58.000Z 34.891384124756 2014-02-09T14:09:01.000Z 34.802734375 2014-02-09T14:09:03.000Z 34.71484375 2014-02-09T14:09:07.000Z 34.623046875 2014-02-09T14:09:09.000Z 34.546875 2014-02-09T14:09:12.000Z 34.458984375 2014-02-09T14:09:15.000Z 34.380859375 2014-02-09T14:09:17.000Z 34.31640625 2014-02-09T14:09:20.000Z 34.25 2014-02-09T14:09:22.000Z 34.181640625 2014-02-09T14:09:25.000Z 34.11328125 2014-02-09T14:09:27.000Z 34.046875 2014-02-09T14:09:31.000Z 33.96875 2014-02-09T14:09:33.000Z 33.8984375 2014-02-09T14:09:35.000Z 33.8203125 2014-02-09T14:09:39.000Z 33.751953125 2014-02-09T14:09:41.000Z 33.677734375 2014-02-09T14:09:43.000Z 33.609375 2014-02-09T14:09:46.000Z 33.548828125 2014-02-09T14:09:49.000Z 33.498046875 2014-02-09T14:09:51.000Z 33.44921875 2014-02-09T14:09:54.000Z 33.392578125 2014-02-09T14:09:57.000Z 33.324481964111 2014-02-09T14:10:00.000Z 33.237483978271 2014-02-09T14:10:03.000Z 33.138038635254 2014-02-09T14:10:05.000Z 33.028175354004 2014-02-09T14:10:09.000Z 32.898937225342 2014-02-09T14:10:11.000Z 32.739685058594 2014-02-09T14:10:15.000Z 32.528102874756 2014-02-09T14:10:17.000Z 32.294395446777 2014-02-09T14:10:20.000Z 32.041961669922 2014-02-09T14:10:22.000Z 31.786804199219 2014-02-09T14:10:25.000Z 31.541748046875 2014-02-09T14:10:27.000Z 31.337738037109 2014-02-09T14:10:29.000Z 31.162963867188 2014-02-09T14:10:32.000Z 31.00439453125 2014-02-09T14:10:34.000Z 30.845001220703 2014-02-09T14:10:37.000Z 30.699188232422 2014-02-09T14:10:39.000Z 30.534057617188 2014-02-09T14:10:42.000Z 30.340057373047 2014-02-09T14:10:45.000Z 30.122039794922 2014-02-09T14:10:49.000Z 29.900451660156 2014-02-09T14:10:52.000Z 29.677642822266 2014-02-09T14:10:55.000Z 29.470733642578 2014-02-09T14:10:57.000Z 29.273443222046 2014-02-09T14:11:00.000Z 29.057392120361 2014-02-09T14:11:03.000Z 28.816986083984 2014-02-09T14:11:05.000Z 28.57724571228 2014-02-09T14:11:08.000Z 28.340423583984 2014-02-09T14:11:11.000Z 28.095224380493 2014-02-09T14:11:13.000Z 27.885732650757 2014-02-09T14:11:15.000Z 27.693058013916 2014-02-09T14:11:18.000Z 27.515377044678 2014-02-09T14:11:20.000Z 27.360601425171 2014-02-09T14:11:22.000Z 27.224170684814 2014-02-09T14:11:25.000Z 27.102733612061 2014-02-09T14:11:27.000Z 27.016139984131 2014-02-09T14:11:30.000Z 26.933406829834 2014-02-09T14:11:33.000Z 26.85232925415 2014-02-09T14:11:35.000Z 26.787479400635 2014-02-09T14:11:37.000Z 26.739294052124 2014-02-09T14:11:40.000Z 26.707592010498 2014-02-09T14:11:42.000Z 26.676441192627 2014-02-09T14:11:44.000Z 26.63743019104 2014-02-09T14:11:47.000Z 26.590408325195 2014-02-09T14:11:49.000Z 26.534114837646 2014-02-09T14:11:51.000Z 26.48837852478 2014-02-09T14:11:54.000Z 26.461444854736 2014-02-09T14:11:57.000Z 26.457260131836 2014-02-09T14:11:59.000Z 26.470520019531 2014-02-09T14:12:03.000Z 26.493587493896 2014-02-09T14:12:05.000Z 26.511648178101 2014-02-09T14:12:09.000Z 26.521331787109 2014-02-09T14:12:11.000Z 26.526849746704 2014-02-09T14:12:13.000Z 26.526462554932 2014-02-09T14:12:16.000Z 26.520236968994 2014-02-09T14:12:19.000Z 26.506244659424 2014-02-09T14:12:21.000Z 26.485198974609 2014-02-09T14:12:24.000Z 26.460540771484 2014-02-09T14:12:26.000Z 26.429088592529 2014-02-09T14:12:29.000Z 26.392160415649 2014-02-09T14:12:32.000Z 26.346979141235 2014-02-09T14:12:34.000Z 26.298944473267 2014-02-09T14:12:37.000Z 26.240381240845 2014-02-09T14:12:39.000Z 26.179000854492 2014-02-09T14:12:42.000Z 26.130819320679 2014-02-09T14:12:45.000Z 26.115520477295 2014-02-09T14:12:48.000Z 26.125116348267 2014-02-09T14:12:51.000Z 26.165838241577 2014-02-09T14:12:53.000Z 26.239887237549 2014-02-09T14:12:57.000Z 26.321807861328 2014-02-09T14:12:59.000Z 26.395294189453 2014-02-09T14:13:01.000Z 26.475524902344 2014-02-09T14:13:04.000Z 26.574768066406 2014-02-09T14:13:07.000Z 26.689605712891 2014-02-09T14:13:10.000Z 26.805511474609 2014-02-09T14:13:13.000Z 26.925598144531 2014-02-09T14:13:15.000Z 27.037170410156 2014-02-09T14:13:17.000Z 27.127227783203 2014-02-09T14:13:20.000Z 27.202056884766 2014-02-09T14:13:22.000Z 27.260522842407 2014-02-09T14:13:25.000Z 27.299098968506 2014-02-09T14:13:29.000Z 27.316509246826 2014-02-09T14:13:31.000Z 27.313919067383 2014-02-09T14:13:33.000Z 27.276449203491 2014-02-09T14:13:35.000Z 27.230564117432 2014-02-09T14:13:38.000Z 27.179271697998 2014-02-09T14:13:41.000Z 27.140003204346 2014-02-09T14:13:43.000Z 27.109527587891 2014-02-09T14:13:46.000Z 27.092962265015 2014-02-09T14:13:49.000Z 27.088684082031 2014-02-09T14:13:51.000Z 27.069988250732 2014-02-09T14:13:54.000Z 27.027322769165 2014-02-09T14:13:56.000Z 26.966619491577 2014-02-09T14:13:58.000Z 26.888027191162 2014-02-09T14:14:01.000Z 26.888027191162 2014-02-09T14:14:04.000Z