Alpilles la calans 237.58 2014-02-09T10:24:39Z 238.06 2014-02-09T10:25:00Z 238.06 2014-02-09T10:25:28Z 238.06 2014-02-09T10:25:55Z 238.54 2014-02-09T10:26:17Z 239.02 2014-02-09T10:26:19Z 240.47 2014-02-09T10:26:26Z 241.43 2014-02-09T10:26:41Z 241.91 2014-02-09T10:26:44Z 242.39 2014-02-09T10:26:48Z 242.39 2014-02-09T10:26:50Z 242.87 2014-02-09T10:26:53Z 243.35 2014-02-09T10:26:55Z 245.75 2014-02-09T10:27:05Z 247.68 2014-02-09T10:27:10Z 250.56 2014-02-09T10:27:17Z 251.04 2014-02-09T10:27:19Z 253.44 2014-02-09T10:27:24Z 253.93 2014-02-09T10:27:28Z 254.41 2014-02-09T10:27:33Z 254.89 2014-02-09T10:27:37Z 254.41 2014-02-09T10:27:41Z 254.41 2014-02-09T10:27:49Z 255.37 2014-02-09T10:27:53Z 256.81 2014-02-09T10:27:59Z 256.33 2014-02-09T10:28:01Z 257.29 2014-02-09T10:28:11Z 256.81 2014-02-09T10:28:23Z 256.81 2014-02-09T10:28:34Z 256.81 2014-02-09T10:28:38Z 257.29 2014-02-09T10:28:50Z 256.81 2014-02-09T10:29:00Z 255.85 2014-02-09T10:29:13Z 255.85 2014-02-09T10:29:26Z 255.85 2014-02-09T10:29:36Z 257.29 2014-02-09T10:29:48Z 257.77 2014-02-09T10:29:54Z 256.81 2014-02-09T10:30:08Z 256.81 2014-02-09T10:30:11Z 256.81 2014-02-09T10:30:13Z 256.81 2014-02-09T10:30:17Z 256.81 2014-02-09T10:30:19Z 258.25 2014-02-09T10:30:33Z 257.29 2014-02-09T10:30:46Z 256.33 2014-02-09T10:30:51Z 255.85 2014-02-09T10:31:03Z 255.85 2014-02-09T10:31:06Z 256.81 2014-02-09T10:31:11Z 260.65 2014-02-09T10:31:24Z 264.5 2014-02-09T10:31:31Z 267.38 2014-02-09T10:31:39Z 268.83 2014-02-09T10:31:42Z 270.27 2014-02-09T10:31:47Z 273.63 2014-02-09T10:32:01Z 274.59 2014-02-09T10:32:04Z 276.04 2014-02-09T10:32:12Z 277.96 2014-02-09T10:32:21Z 281.32 2014-02-09T10:32:36Z 283.73 2014-02-09T10:32:44Z 287.57 2014-02-09T10:32:53Z 290.94 2014-02-09T10:32:59Z 293.82 2014-02-09T10:33:05Z 293.34 2014-02-09T10:33:10Z 289.97 2014-02-09T10:33:22Z 289.49 2014-02-09T10:33:27Z 287.57 2014-02-09T10:33:31Z 279.88 2014-02-09T10:33:41Z 277.48 2014-02-09T10:33:45Z 277.96 2014-02-09T10:33:52Z 277.96 2014-02-09T10:33:54Z 275.07 2014-02-09T10:34:00Z 258.25 2014-02-09T10:34:17Z 256.33 2014-02-09T10:34:21Z 255.37 2014-02-09T10:34:25Z 253.93 2014-02-09T10:34:31Z 252.96 2014-02-09T10:34:37Z 252.48 2014-02-09T10:34:50Z 252.48 2014-02-09T10:34:59Z 251.04 2014-02-09T10:35:09Z 249.12 2014-02-09T10:35:18Z 248.16 2014-02-09T10:35:23Z 247.68 2014-02-09T10:35:26Z 246.72 2014-02-09T10:35:31Z 248.16 2014-02-09T10:35:39Z 248.64 2014-02-09T10:35:53Z 248.64 2014-02-09T10:35:54Z 249.12 2014-02-09T10:36:07Z 248.16 2014-02-09T10:36:16Z 249.6 2014-02-09T10:36:31Z 249.6 2014-02-09T10:36:33Z 250.56 2014-02-09T10:36:35Z 250.56 2014-02-09T10:36:40Z 250.56 2014-02-09T10:36:44Z 251.04 2014-02-09T10:36:48Z 250.56 2014-02-09T10:36:51Z 251.52 2014-02-09T10:37:03Z 254.41 2014-02-09T10:37:14Z 259.69 2014-02-09T10:37:26Z 263.06 2014-02-09T10:37:36Z 263.06 2014-02-09T10:37:44Z 263.54 2014-02-09T10:37:49Z 261.14 2014-02-09T10:38:02Z 260.65 2014-02-09T10:38:03Z 252 2014-02-09T10:38:14Z 245.27 2014-02-09T10:38:27Z 245.75 2014-02-09T10:38:42Z 251.52 2014-02-09T10:38:53Z 251.04 2014-02-09T10:38:55Z 252.96 2014-02-09T10:38:59Z 256.33 2014-02-09T10:39:08Z 257.77 2014-02-09T10:39:13Z 260.65 2014-02-09T10:39:24Z 264.5 2014-02-09T10:39:38Z 261.14 2014-02-09T10:39:51Z 257.29 2014-02-09T10:40:02Z 255.85 2014-02-09T10:40:07Z 259.69 2014-02-09T10:40:16Z 258.25 2014-02-09T10:40:21Z 256.81 2014-02-09T10:40:36Z 256.81 2014-02-09T10:40:37Z 255.85 2014-02-09T10:40:44Z 255.85 2014-02-09T10:40:48Z 255.85 2014-02-09T10:40:50Z 255.37 2014-02-09T10:40:56Z 256.81 2014-02-09T10:41:01Z 258.25 2014-02-09T10:41:05Z 260.17 2014-02-09T10:41:11Z 260.17 2014-02-09T10:41:20Z 261.14 2014-02-09T10:41:32Z 263.54 2014-02-09T10:41:39Z 264.98 2014-02-09T10:41:46Z 265.46 2014-02-09T10:41:49Z 266.9 2014-02-09T10:41:53Z 269.79 2014-02-09T10:42:04Z 270.27 2014-02-09T10:42:06Z 270.27 2014-02-09T10:42:19Z 270.75 2014-02-09T10:42:24Z 268.35 2014-02-09T10:42:35Z 265.94 2014-02-09T10:42:40Z 265.46 2014-02-09T10:42:44Z 261.62 2014-02-09T10:42:56Z 260.65 2014-02-09T10:43:03Z 258.25 2014-02-09T10:43:18Z 259.21 2014-02-09T10:43:21Z 259.21 2014-02-09T10:43:23Z 259.21 2014-02-09T10:43:26Z 259.69 2014-02-09T10:43:36Z 257.29 2014-02-09T10:43:49Z 257.29 2014-02-09T10:43:53Z 256.33 2014-02-09T10:43:56Z 255.37 2014-02-09T10:43:58Z 254.89 2014-02-09T10:44:01Z 249.12 2014-02-09T10:44:13Z 246.72 2014-02-09T10:44:22Z 247.2 2014-02-09T10:44:36Z 246.72 2014-02-09T10:44:40Z 247.2 2014-02-09T10:44:42Z 247.68 2014-02-09T10:44:45Z 247.2 2014-02-09T10:44:57Z 247.2 2014-02-09T10:45:07Z 246.23 2014-02-09T10:45:18Z 245.75 2014-02-09T10:45:23Z 247.68 2014-02-09T10:45:34Z 245.27 2014-02-09T10:45:44Z 244.79 2014-02-09T10:45:46Z 243.83 2014-02-09T10:45:49Z 243.35 2014-02-09T10:45:52Z 238.54 2014-02-09T10:46:04Z 238.54 2014-02-09T10:46:07Z 237.1 2014-02-09T10:46:12Z 234.22 2014-02-09T10:46:20Z 233.74 2014-02-09T10:46:22Z 233.26 2014-02-09T10:46:31Z 233.74 2014-02-09T10:46:34Z 234.7 2014-02-09T10:46:37Z 239.51 2014-02-09T10:46:51Z 239.99 2014-02-09T10:46:52Z 243.35 2014-02-09T10:47:06Z 250.56 2014-02-09T10:47:17Z 252.96 2014-02-09T10:47:24Z 252.96 2014-02-09T10:47:26Z 252.96 2014-02-09T10:47:40Z 253.44 2014-02-09T10:47:44Z 258.73 2014-02-09T10:47:58Z 260.65 2014-02-09T10:48:10Z 260.65 2014-02-09T10:48:12Z 260.65 2014-02-09T10:48:15Z 259.69 2014-02-09T10:48:28Z 258.73 2014-02-09T10:48:41Z 259.69 2014-02-09T10:48:46Z 262.58 2014-02-09T10:48:58Z 263.06 2014-02-09T10:48:59Z 263.54 2014-02-09T10:49:11Z 263.06 2014-02-09T10:49:14Z 262.58 2014-02-09T10:49:19Z 260.65 2014-02-09T10:49:31Z 258.25 2014-02-09T10:49:39Z 257.77 2014-02-09T10:49:42Z 257.29 2014-02-09T10:49:47Z 256.81 2014-02-09T10:49:52Z 257.29 2014-02-09T10:49:57Z 256.33 2014-02-09T10:50:06Z 256.33 2014-02-09T10:50:16Z 256.33 2014-02-09T10:50:23Z 257.77 2014-02-09T10:50:27Z 257.77 2014-02-09T10:50:29Z 259.21 2014-02-09T10:50:42Z 260.17 2014-02-09T10:50:50Z 260.17 2014-02-09T10:50:52Z 260.17 2014-02-09T10:50:54Z 261.62 2014-02-09T10:51:05Z 262.58 2014-02-09T10:51:07Z 262.1 2014-02-09T10:51:09Z 262.58 2014-02-09T10:51:11Z 260.65 2014-02-09T10:51:24Z 260.17 2014-02-09T10:51:33Z 259.21 2014-02-09T10:51:46Z 258.73 2014-02-09T10:51:57Z 259.21 2014-02-09T10:51:59Z 259.21 2014-02-09T10:52:05Z 261.14 2014-02-09T10:52:13Z 261.62 2014-02-09T10:52:15Z 261.62 2014-02-09T10:52:18Z 262.58 2014-02-09T10:52:26Z 264.02 2014-02-09T10:52:29Z 264.5 2014-02-09T10:52:34Z 264.5 2014-02-09T10:52:44Z 264.02 2014-02-09T10:52:46Z 262.1 2014-02-09T10:52:59Z 261.62 2014-02-09T10:53:00Z 261.14 2014-02-09T10:53:07Z 260.65 2014-02-09T10:53:09Z 260.17 2014-02-09T10:53:12Z 260.65 2014-02-09T10:53:14Z 259.69 2014-02-09T10:53:21Z 259.21 2014-02-09T10:53:32Z 260.65 2014-02-09T10:53:45Z 260.17 2014-02-09T10:53:48Z 260.17 2014-02-09T10:53:50Z 259.21 2014-02-09T10:53:58Z 259.21 2014-02-09T10:54:01Z 257.77 2014-02-09T10:54:15Z 257.29 2014-02-09T10:54:16Z 256.33 2014-02-09T10:54:18Z 255.37 2014-02-09T10:54:21Z 253.93 2014-02-09T10:54:36Z 253.44 2014-02-09T10:54:44Z 252.96 2014-02-09T10:54:48Z 252.96 2014-02-09T10:55:02Z 252.96 2014-02-09T10:55:03Z 253.93 2014-02-09T10:55:16Z 253.93 2014-02-09T10:55:20Z 253.44 2014-02-09T10:55:30Z 253.44 2014-02-09T10:55:32Z 252.96 2014-02-09T10:55:40Z 252.48 2014-02-09T10:55:44Z 251.52 2014-02-09T10:55:49Z 251.04 2014-02-09T10:56:03Z 251.52 2014-02-09T10:56:06Z 251.52 2014-02-09T10:56:08Z 251.52 2014-02-09T10:56:11Z 251.52 2014-02-09T10:56:15Z 252 2014-02-09T10:56:17Z 252.48 2014-02-09T10:56:19Z 252.96 2014-02-09T10:56:21Z 252.96 2014-02-09T10:56:25Z 253.93 2014-02-09T10:56:29Z 254.41 2014-02-09T10:56:31Z 256.33 2014-02-09T10:56:40Z 257.77 2014-02-09T10:56:44Z 259.69 2014-02-09T10:56:51Z 258.73 2014-02-09T10:56:59Z 259.21 2014-02-09T10:57:14Z 259.69 2014-02-09T10:57:16Z 259.69 2014-02-09T10:57:18Z 261.14 2014-02-09T10:57:30Z 262.1 2014-02-09T10:57:38Z 262.58 2014-02-09T10:57:40Z 263.54 2014-02-09T10:57:44Z 264.02 2014-02-09T10:57:46Z 264.5 2014-02-09T10:57:59Z 264.98 2014-02-09T10:58:01Z 265.94 2014-02-09T10:58:03Z 265.94 2014-02-09T10:58:05Z 265.94 2014-02-09T10:58:07Z 266.42 2014-02-09T10:58:09Z 266.9 2014-02-09T10:58:15Z 271.23 2014-02-09T10:58:24Z 270.27 2014-02-09T10:58:36Z 269.31 2014-02-09T10:58:39Z 266.42 2014-02-09T10:58:53Z 265.46 2014-02-09T10:58:56Z 263.06 2014-02-09T10:59:02Z 260.65 2014-02-09T10:59:18Z 260.65 2014-02-09T10:59:19Z 259.69 2014-02-09T10:59:30Z 256.81 2014-02-09T10:59:44Z 256.33 2014-02-09T10:59:52Z 256.81 2014-02-09T10:59:55Z 257.77 2014-02-09T11:00:02Z 259.69 2014-02-09T11:00:13Z 260.17 2014-02-09T11:00:27Z 260.65 2014-02-09T11:00:39Z 261.14 2014-02-09T11:00:41Z 260.65 2014-02-09T11:00:43Z 260.65 2014-02-09T11:00:50Z 259.21 2014-02-09T11:00:55Z 258.25 2014-02-09T11:01:04Z 257.29 2014-02-09T11:01:09Z 257.29 2014-02-09T11:01:11Z 257.29 2014-02-09T11:01:14Z 256.81 2014-02-09T11:01:16Z 253.93 2014-02-09T11:01:27Z 253.44 2014-02-09T11:01:36Z 253.93 2014-02-09T11:01:40Z 253.93 2014-02-09T11:01:43Z 253.93 2014-02-09T11:01:45Z 252.96 2014-02-09T11:01:56Z 254.41 2014-02-09T11:02:08Z 254.89 2014-02-09T11:02:09Z 254.41 2014-02-09T11:02:13Z 254.41 2014-02-09T11:02:16Z 255.37 2014-02-09T11:02:21Z 262.1 2014-02-09T11:02:32Z 265.46 2014-02-09T11:02:41Z 267.38 2014-02-09T11:02:52Z 265.46 2014-02-09T11:03:06Z 265.46 2014-02-09T11:03:07Z 264.02 2014-02-09T11:03:12Z 263.54 2014-02-09T11:03:14Z 263.06 2014-02-09T11:03:21Z 266.42 2014-02-09T11:03:34Z 266.9 2014-02-09T11:03:43Z 269.79 2014-02-09T11:03:57Z 270.75 2014-02-09T11:04:11Z 270.75 2014-02-09T11:04:14Z 270.75 2014-02-09T11:04:16Z 270.75 2014-02-09T11:04:18Z 270.75 2014-02-09T11:04:22Z 270.75 2014-02-09T11:04:28Z 270.75 2014-02-09T11:04:30Z 270.27 2014-02-09T11:04:33Z 270.27 2014-02-09T11:04:35Z 270.27 2014-02-09T11:04:38Z 269.31 2014-02-09T11:04:54Z 268.35 2014-02-09T11:05:06Z 269.79 2014-02-09T11:05:13Z 269.79 2014-02-09T11:05:15Z 270.75 2014-02-09T11:05:20Z 271.23 2014-02-09T11:05:23Z 271.23 2014-02-09T11:05:27Z 271.23 2014-02-09T11:05:29Z 272.67 2014-02-09T11:05:39Z 273.63 2014-02-09T11:05:44Z 274.11 2014-02-09T11:05:46Z 275.07 2014-02-09T11:05:53Z 275.56 2014-02-09T11:05:58Z 278.44 2014-02-09T11:06:07Z 280.36 2014-02-09T11:06:15Z 281.8 2014-02-09T11:06:27Z 282.28 2014-02-09T11:06:32Z 283.73 2014-02-09T11:06:45Z 284.21 2014-02-09T11:06:54Z 284.21 2014-02-09T11:06:56Z 284.21 2014-02-09T11:06:58Z 284.21 2014-02-09T11:07:00Z 284.69 2014-02-09T11:07:06Z 284.21 2014-02-09T11:07:12Z 284.21 2014-02-09T11:07:14Z 284.21 2014-02-09T11:07:19Z 283.73 2014-02-09T11:07:21Z 284.21 2014-02-09T11:07:30Z 288.05 2014-02-09T11:07:44Z 289.49 2014-02-09T11:07:50Z 289.49 2014-02-09T11:07:55Z 289.49 2014-02-09T11:07:57Z 289.49 2014-02-09T11:07:59Z 289.97 2014-02-09T11:08:01Z 290.46 2014-02-09T11:08:10Z 290.46 2014-02-09T11:08:12Z 290.46 2014-02-09T11:08:14Z 290.94 2014-02-09T11:08:26Z 289.49 2014-02-09T11:08:33Z 289.49 2014-02-09T11:08:35Z 289.49 2014-02-09T11:08:37Z 289.49 2014-02-09T11:08:39Z 290.46 2014-02-09T11:08:42Z 290.46 2014-02-09T11:08:49Z 290.46 2014-02-09T11:08:51Z 290.46 2014-02-09T11:08:54Z 291.42 2014-02-09T11:09:08Z 291.9 2014-02-09T11:09:20Z 294.3 2014-02-09T11:09:34Z 294.78 2014-02-09T11:09:39Z 295.74 2014-02-09T11:09:42Z 299.59 2014-02-09T11:09:55Z 304.39 2014-02-09T11:10:04Z 304.39 2014-02-09T11:10:07Z 304.39 2014-02-09T11:10:09Z 304.88 2014-02-09T11:10:11Z 303.43 2014-02-09T11:10:23Z 303.43 2014-02-09T11:10:26Z 304.39 2014-02-09T11:10:39Z 303.91 2014-02-09T11:10:45Z 305.36 2014-02-09T11:10:58Z 308.24 2014-02-09T11:11:13Z 308.72 2014-02-09T11:11:15Z 308.72 2014-02-09T11:11:17Z 308.72 2014-02-09T11:11:19Z 307.76 2014-02-09T11:11:26Z 305.84 2014-02-09T11:11:38Z 306.32 2014-02-09T11:11:51Z 306.8 2014-02-09T11:11:54Z 307.76 2014-02-09T11:11:58Z 310.16 2014-02-09T11:12:11Z 311.12 2014-02-09T11:12:15Z 311.12 2014-02-09T11:12:17Z 309.68 2014-02-09T11:12:25Z 311.6 2014-02-09T11:12:38Z 311.6 2014-02-09T11:12:45Z 312.09 2014-02-09T11:12:56Z 314.97 2014-02-09T11:13:04Z 315.93 2014-02-09T11:13:07Z 317.37 2014-02-09T11:13:18Z 317.85 2014-02-09T11:13:23Z 318.81 2014-02-09T11:13:36Z 319.3 2014-02-09T11:13:42Z 319.78 2014-02-09T11:13:47Z 320.26 2014-02-09T11:13:52Z 320.26 2014-02-09T11:13:54Z 320.74 2014-02-09T11:13:59Z 321.22 2014-02-09T11:14:04Z 321.7 2014-02-09T11:14:14Z 321.22 2014-02-09T11:14:18Z 321.22 2014-02-09T11:14:20Z 322.18 2014-02-09T11:14:22Z 323.14 2014-02-09T11:14:25Z 324.1 2014-02-09T11:14:28Z 326.02 2014-02-09T11:14:41Z 327.47 2014-02-09T11:14:50Z 327.47 2014-02-09T11:14:54Z 326.02 2014-02-09T11:15:06Z 325.54 2014-02-09T11:15:10Z 325.54 2014-02-09T11:15:20Z 326.02 2014-02-09T11:15:22Z 325.54 2014-02-09T11:15:34Z 325.54 2014-02-09T11:15:36Z 326.02 2014-02-09T11:15:51Z 326.02 2014-02-09T11:15:55Z 326.5 2014-02-09T11:16:04Z 326.5 2014-02-09T11:16:09Z 326.5 2014-02-09T11:16:12Z 326.5 2014-02-09T11:16:26Z 327.47 2014-02-09T11:16:39Z 328.91 2014-02-09T11:16:52Z 329.39 2014-02-09T11:16:58Z 329.39 2014-02-09T11:17:06Z 329.87 2014-02-09T11:17:09Z 330.35 2014-02-09T11:17:13Z 330.83 2014-02-09T11:17:15Z 331.31 2014-02-09T11:17:21Z 331.79 2014-02-09T11:17:36Z 331.79 2014-02-09T11:17:40Z 332.75 2014-02-09T11:17:45Z 333.23 2014-02-09T11:17:51Z 332.27 2014-02-09T11:18:01Z 335.16 2014-02-09T11:18:13Z 337.08 2014-02-09T11:18:19Z 338.52 2014-02-09T11:18:24Z 340.44 2014-02-09T11:18:37Z 341.41 2014-02-09T11:18:41Z 342.37 2014-02-09T11:18:44Z 343.33 2014-02-09T11:18:48Z 342.85 2014-02-09T11:18:50Z 341.89 2014-02-09T11:18:52Z 336.6 2014-02-09T11:18:57Z 331.79 2014-02-09T11:19:11Z 329.39 2014-02-09T11:19:22Z 328.91 2014-02-09T11:19:28Z 328.43 2014-02-09T11:19:43Z 328.43 2014-02-09T11:19:45Z 328.43 2014-02-09T11:19:47Z 328.43 2014-02-09T11:19:49Z 326.5 2014-02-09T11:20:03Z 324.58 2014-02-09T11:20:16Z 323.62 2014-02-09T11:20:23Z 322.66 2014-02-09T11:20:37Z 324.58 2014-02-09T11:20:52Z 324.58 2014-02-09T11:20:59Z 324.58 2014-02-09T11:21:06Z 326.02 2014-02-09T11:21:23Z 326.5 2014-02-09T11:21:37Z 326.02 2014-02-09T11:21:39Z 326.02 2014-02-09T11:21:42Z 325.06 2014-02-09T11:21:51Z 323.62 2014-02-09T11:21:57Z 323.14 2014-02-09T11:22:01Z 323.14 2014-02-09T11:22:04Z 323.14 2014-02-09T11:22:07Z 323.14 2014-02-09T11:22:20Z 322.66 2014-02-09T11:22:34Z 323.14 2014-02-09T11:22:36Z 324.1 2014-02-09T11:22:39Z 324.58 2014-02-09T11:22:51Z 324.58 2014-02-09T11:23:01Z 324.1 2014-02-09T11:23:03Z 323.14 2014-02-09T11:23:07Z 322.66 2014-02-09T11:23:21Z 322.66 2014-02-09T11:23:27Z 324.1 2014-02-09T11:23:41Z 322.66 2014-02-09T11:23:53Z 323.14 2014-02-09T11:24:04Z 322.18 2014-02-09T11:24:12Z 323.62 2014-02-09T11:24:27Z 323.62 2014-02-09T11:24:30Z 325.54 2014-02-09T11:24:44Z 325.54 2014-02-09T11:24:49Z 325.54 2014-02-09T11:24:51Z 325.54 2014-02-09T11:24:54Z 325.54 2014-02-09T11:24:57Z 326.02 2014-02-09T11:25:00Z 326.5 2014-02-09T11:25:06Z 326.5 2014-02-09T11:25:08Z 327.95 2014-02-09T11:25:19Z 327.95 2014-02-09T11:25:28Z 327.47 2014-02-09T11:25:43Z 327.47 2014-02-09T11:25:47Z 327.47 2014-02-09T11:25:52Z 328.43 2014-02-09T11:26:06Z 328.91 2014-02-09T11:26:08Z 329.87 2014-02-09T11:26:12Z 329.87 2014-02-09T11:26:17Z 328.91 2014-02-09T11:26:29Z 329.39 2014-02-09T11:26:43Z 328.91 2014-02-09T11:26:55Z 327.95 2014-02-09T11:26:59Z 326.5 2014-02-09T11:27:11Z 326.5 2014-02-09T11:27:14Z 326.02 2014-02-09T11:27:21Z 326.02 2014-02-09T11:27:23Z 326.02 2014-02-09T11:27:26Z 326.5 2014-02-09T11:27:28Z 326.5 2014-02-09T11:27:30Z 325.54 2014-02-09T11:27:37Z 325.06 2014-02-09T11:27:42Z 324.1 2014-02-09T11:27:52Z 324.58 2014-02-09T11:28:09Z 324.1 2014-02-09T11:28:43Z 324.1 2014-02-09T11:28:56Z 324.58 2014-02-09T11:29:17Z 325.06 2014-02-09T11:29:32Z 325.06 2014-02-09T11:29:52Z 325.06 2014-02-09T11:30:20Z 325.06 2014-02-09T11:30:38Z 325.06 2014-02-09T11:31:14Z 325.06 2014-02-09T11:31:53Z 325.54 2014-02-09T11:32:27Z 325.54 2014-02-09T11:32:49Z 325.54 2014-02-09T11:33:12Z 325.54 2014-02-09T11:33:32Z 325.54 2014-02-09T11:33:35Z 325.54 2014-02-09T11:33:45Z 326.5 2014-02-09T11:34:03Z 326.99 2014-02-09T11:34:08Z 326.99 2014-02-09T11:34:14Z 327.47 2014-02-09T11:34:19Z 326.99 2014-02-09T11:34:24Z 326.99 2014-02-09T11:34:26Z 326.99 2014-02-09T11:34:32Z 328.91 2014-02-09T11:34:45Z 328.43 2014-02-09T11:34:48Z 327.47 2014-02-09T11:34:58Z 326.5 2014-02-09T11:35:02Z 326.02 2014-02-09T11:35:08Z 326.99 2014-02-09T11:35:18Z 326.99 2014-02-09T11:35:29Z 326.99 2014-02-09T11:35:32Z 326.5 2014-02-09T11:35:35Z 325.54 2014-02-09T11:35:51Z 325.06 2014-02-09T11:35:57Z 324.58 2014-02-09T11:36:00Z 324.1 2014-02-09T11:36:02Z 322.66 2014-02-09T11:36:11Z 321.7 2014-02-09T11:36:22Z 322.18 2014-02-09T11:36:32Z 322.18 2014-02-09T11:36:35Z 321.7 2014-02-09T11:36:42Z 320.26 2014-02-09T11:36:54Z 320.74 2014-02-09T11:37:02Z 320.26 2014-02-09T11:37:05Z 319.3 2014-02-09T11:37:18Z 318.33 2014-02-09T11:37:23Z 318.33 2014-02-09T11:37:25Z 317.85 2014-02-09T11:37:33Z 319.3 2014-02-09T11:37:40Z 322.18 2014-02-09T11:37:47Z 323.62 2014-02-09T11:37:51Z 324.58 2014-02-09T11:37:53Z 327.47 2014-02-09T11:38:01Z 328.91 2014-02-09T11:38:05Z 330.83 2014-02-09T11:38:09Z 337.56 2014-02-09T11:38:23Z 340.92 2014-02-09T11:38:35Z 334.68 2014-02-09T11:38:50Z 333.23 2014-02-09T11:38:53Z 332.75 2014-02-09T11:38:55Z 331.31 2014-02-09T11:39:01Z 330.35 2014-02-09T11:39:08Z 328.43 2014-02-09T11:39:21Z 327.95 2014-02-09T11:39:26Z 328.43 2014-02-09T11:39:38Z 329.39 2014-02-09T11:39:47Z 329.39 2014-02-09T11:39:49Z 328.91 2014-02-09T11:39:54Z 329.39 2014-02-09T11:40:05Z 330.35 2014-02-09T11:40:10Z 330.83 2014-02-09T11:40:13Z 330.83 2014-02-09T11:40:20Z 331.31 2014-02-09T11:40:30Z 331.79 2014-02-09T11:40:34Z 331.79 2014-02-09T11:40:38Z 331.79 2014-02-09T11:40:41Z 331.31 2014-02-09T11:40:47Z 329.87 2014-02-09T11:40:59Z 328.91 2014-02-09T11:41:02Z 326.02 2014-02-09T11:41:09Z 323.62 2014-02-09T11:41:21Z 322.66 2014-02-09T11:41:25Z 322.18 2014-02-09T11:41:32Z 321.7 2014-02-09T11:41:43Z 322.66 2014-02-09T11:41:54Z 322.66 2014-02-09T11:41:55Z 323.14 2014-02-09T11:42:07Z 323.14 2014-02-09T11:42:16Z 323.14 2014-02-09T11:42:22Z 323.14 2014-02-09T11:42:33Z 323.62 2014-02-09T11:42:38Z 324.58 2014-02-09T11:42:54Z 325.06 2014-02-09T11:42:57Z 324.58 2014-02-09T11:43:08Z 322.66 2014-02-09T11:43:17Z 321.7 2014-02-09T11:43:28Z 323.14 2014-02-09T11:43:40Z 322.18 2014-02-09T11:43:52Z 322.66 2014-02-09T11:44:03Z 322.66 2014-02-09T11:44:06Z 322.66 2014-02-09T11:44:08Z 322.18 2014-02-09T11:44:13Z 321.7 2014-02-09T11:44:16Z 320.74 2014-02-09T11:44:25Z 319.78 2014-02-09T11:44:30Z 319.78 2014-02-09T11:44:38Z 320.26 2014-02-09T11:44:41Z 319.3 2014-02-09T11:44:53Z 319.3 2014-02-09T11:44:54Z 320.26 2014-02-09T11:44:58Z 320.26 2014-02-09T11:45:02Z 320.26 2014-02-09T11:45:08Z 318.33 2014-02-09T11:45:21Z 315.93 2014-02-09T11:45:31Z 314.97 2014-02-09T11:45:37Z 314.97 2014-02-09T11:45:41Z 314.49 2014-02-09T11:45:45Z 314.49 2014-02-09T11:45:54Z 314.01 2014-02-09T11:45:57Z 315.45 2014-02-09T11:46:08Z 315.45 2014-02-09T11:46:16Z 314.49 2014-02-09T11:46:24Z 314.01 2014-02-09T11:46:27Z 313.05 2014-02-09T11:46:33Z 313.05 2014-02-09T11:46:35Z 312.57 2014-02-09T11:46:39Z 311.6 2014-02-09T11:46:42Z 311.12 2014-02-09T11:46:45Z 310.64 2014-02-09T11:46:48Z 309.68 2014-02-09T11:46:52Z 308.72 2014-02-09T11:46:56Z 308.24 2014-02-09T11:47:00Z 306.32 2014-02-09T11:47:06Z 304.88 2014-02-09T11:47:12Z 303.91 2014-02-09T11:47:16Z 303.91 2014-02-09T11:47:18Z 303.43 2014-02-09T11:47:21Z 302.95 2014-02-09T11:47:28Z 301.03 2014-02-09T11:47:41Z 300.55 2014-02-09T11:47:45Z 299.59 2014-02-09T11:47:51Z 298.15 2014-02-09T11:48:04Z 297.67 2014-02-09T11:48:08Z 296.22 2014-02-09T11:48:16Z 295.74 2014-02-09T11:48:20Z 295.74 2014-02-09T11:48:23Z 292.38 2014-02-09T11:48:37Z 291.9 2014-02-09T11:48:39Z 292.38 2014-02-09T11:48:42Z 292.38 2014-02-09T11:48:44Z 293.34 2014-02-09T11:48:59Z 293.34 2014-02-09T11:49:02Z 294.3 2014-02-09T11:49:06Z 297.18 2014-02-09T11:49:18Z 297.18 2014-02-09T11:49:19Z 297.18 2014-02-09T11:49:22Z 298.15 2014-02-09T11:49:27Z 298.63 2014-02-09T11:49:31Z 300.07 2014-02-09T11:49:42Z 301.03 2014-02-09T11:49:54Z 301.03 2014-02-09T11:50:04Z 299.59 2014-02-09T11:50:09Z 300.55 2014-02-09T11:50:20Z 298.63 2014-02-09T11:50:29Z 298.15 2014-02-09T11:50:30Z 293.82 2014-02-09T11:50:43Z 292.38 2014-02-09T11:50:48Z 291.42 2014-02-09T11:50:52Z 288.05 2014-02-09T11:51:07Z 288.05 2014-02-09T11:51:10Z 288.05 2014-02-09T11:51:14Z 284.69 2014-02-09T11:51:28Z 283.73 2014-02-09T11:51:33Z 283.25 2014-02-09T11:51:36Z 283.25 2014-02-09T11:51:39Z 282.77 2014-02-09T11:51:49Z 281.32 2014-02-09T11:52:02Z 280.36 2014-02-09T11:52:06Z 279.4 2014-02-09T11:52:16Z 277.48 2014-02-09T11:52:22Z 276.52 2014-02-09T11:52:25Z 275.07 2014-02-09T11:52:30Z 270.27 2014-02-09T11:52:45Z 267.86 2014-02-09T11:52:59Z 266.9 2014-02-09T11:53:11Z 265.94 2014-02-09T11:53:18Z 264.98 2014-02-09T11:53:21Z 264.02 2014-02-09T11:53:26Z 263.54 2014-02-09T11:53:28Z 263.06 2014-02-09T11:53:32Z 262.58 2014-02-09T11:53:35Z 260.65 2014-02-09T11:53:47Z 261.14 2014-02-09T11:53:53Z 261.62 2014-02-09T11:53:59Z 262.1 2014-02-09T11:54:02Z 263.06 2014-02-09T11:54:08Z 263.54 2014-02-09T11:54:10Z 264.02 2014-02-09T11:54:14Z 264.5 2014-02-09T11:54:17Z 266.9 2014-02-09T11:54:34Z 268.35 2014-02-09T11:54:43Z 270.27 2014-02-09T11:54:57Z 271.71 2014-02-09T11:55:10Z 272.67 2014-02-09T11:55:13Z 272.67 2014-02-09T11:55:19Z 273.15 2014-02-09T11:55:34Z 276.52 2014-02-09T11:55:49Z 280.84 2014-02-09T11:56:04Z 282.77 2014-02-09T11:56:16Z 285.65 2014-02-09T11:56:31Z 287.57 2014-02-09T11:56:44Z 289.97 2014-02-09T11:56:59Z 289.01 2014-02-09T11:57:17Z 289.01 2014-02-09T11:57:22Z 289.97 2014-02-09T11:57:36Z 292.86 2014-02-09T11:57:50Z 295.26 2014-02-09T11:58:04Z 296.22 2014-02-09T11:58:16Z 296.7 2014-02-09T11:58:29Z 296.7 2014-02-09T11:58:33Z 297.67 2014-02-09T11:58:44Z 298.15 2014-02-09T11:58:58Z 298.15 2014-02-09T11:59:10Z 299.11 2014-02-09T11:59:23Z 300.07 2014-02-09T11:59:35Z 303.91 2014-02-09T11:59:48Z 308.72 2014-02-09T11:59:59Z 309.68 2014-02-09T12:00:13Z 309.68 2014-02-09T12:00:27Z 311.12 2014-02-09T12:00:41Z 312.57 2014-02-09T12:00:46Z 312.09 2014-02-09T12:00:56Z 312.09 2014-02-09T12:01:20Z 312.09 2014-02-09T12:01:41Z 312.09 2014-02-09T12:02:12Z 312.09 2014-02-09T12:02:43Z 312.09 2014-02-09T12:02:51Z 312.57 2014-02-09T12:03:02Z 312.57 2014-02-09T12:03:24Z 313.05 2014-02-09T12:03:49Z 314.49 2014-02-09T12:04:03Z 315.45 2014-02-09T12:04:14Z 315.93 2014-02-09T12:04:24Z 315.93 2014-02-09T12:04:35Z 315.93 2014-02-09T12:04:48Z 315.45 2014-02-09T12:05:01Z 314.97 2014-02-09T12:05:13Z 313.53 2014-02-09T12:05:28Z 312.57 2014-02-09T12:05:42Z 312.57 2014-02-09T12:05:55Z 310.16 2014-02-09T12:06:09Z 308.72 2014-02-09T12:06:23Z 308.72 2014-02-09T12:06:26Z 306.8 2014-02-09T12:06:35Z 307.76 2014-02-09T12:06:46Z 307.76 2014-02-09T12:06:50Z 303.91 2014-02-09T12:06:59Z 301.51 2014-02-09T12:07:05Z 296.22 2014-02-09T12:07:18Z 295.74 2014-02-09T12:07:20Z 293.34 2014-02-09T12:07:24Z 289.49 2014-02-09T12:07:37Z 283.73 2014-02-09T12:07:50Z 281.32 2014-02-09T12:08:02Z 279.88 2014-02-09T12:08:15Z 276.04 2014-02-09T12:08:29Z 274.59 2014-02-09T12:08:39Z 271.23 2014-02-09T12:08:52Z 269.79 2014-02-09T12:08:57Z 268.83 2014-02-09T12:09:01Z 267.38 2014-02-09T12:09:04Z 265.94 2014-02-09T12:09:14Z 264.02 2014-02-09T12:09:27Z 262.1 2014-02-09T12:09:39Z 262.58 2014-02-09T12:09:52Z 262.58 2014-02-09T12:09:57Z 263.06 2014-02-09T12:09:59Z 264.02 2014-02-09T12:10:11Z 263.54 2014-02-09T12:10:24Z 263.54 2014-02-09T12:10:56Z 263.54 2014-02-09T12:11:36Z 263.54 2014-02-09T12:11:46Z 263.54 2014-02-09T12:12:05Z 263.54 2014-02-09T12:12:31Z 263.54 2014-02-09T12:12:41Z 263.54 2014-02-09T12:12:48Z 264.5 2014-02-09T12:12:53Z 266.9 2014-02-09T12:13:01Z 267.86 2014-02-09T12:13:08Z 268.35 2014-02-09T12:13:13Z 268.83 2014-02-09T12:13:28Z 270.27 2014-02-09T12:13:39Z 269.79 2014-02-09T12:13:42Z 270.27 2014-02-09T12:13:44Z 270.27 2014-02-09T12:13:46Z 271.23 2014-02-09T12:13:51Z 271.23 2014-02-09T12:13:53Z 271.23 2014-02-09T12:13:58Z 271.71 2014-02-09T12:14:02Z 271.71 2014-02-09T12:14:04Z 274.11 2014-02-09T12:14:18Z 274.59 2014-02-09T12:14:21Z 275.56 2014-02-09T12:14:26Z 275.56 2014-02-09T12:14:31Z 276.52 2014-02-09T12:14:34Z 277 2014-02-09T12:14:37Z 277.48 2014-02-09T12:14:41Z 278.44 2014-02-09T12:14:47Z 278.92 2014-02-09T12:14:50Z 279.4 2014-02-09T12:14:52Z 280.36 2014-02-09T12:14:54Z 280.36 2014-02-09T12:14:56Z 281.32 2014-02-09T12:15:10Z 281.8 2014-02-09T12:15:11Z 282.77 2014-02-09T12:15:14Z 283.25 2014-02-09T12:15:18Z 283.73 2014-02-09T12:15:30Z 284.21 2014-02-09T12:15:35Z 284.21 2014-02-09T12:15:37Z 288.05 2014-02-09T12:15:50Z 289.01 2014-02-09T12:15:56Z 290.94 2014-02-09T12:16:09Z 292.86 2014-02-09T12:16:21Z 292.38 2014-02-09T12:16:24Z 292.38 2014-02-09T12:16:30Z 292.86 2014-02-09T12:16:44Z 292.86 2014-02-09T12:16:46Z 293.34 2014-02-09T12:16:48Z 293.82 2014-02-09T12:16:58Z 294.3 2014-02-09T12:17:00Z 297.18 2014-02-09T12:17:13Z 298.63 2014-02-09T12:17:25Z 301.03 2014-02-09T12:17:38Z 304.88 2014-02-09T12:17:51Z 307.28 2014-02-09T12:17:58Z 307.76 2014-02-09T12:18:00Z 310.64 2014-02-09T12:18:07Z 311.12 2014-02-09T12:18:12Z 312.09 2014-02-09T12:18:25Z 313.05 2014-02-09T12:18:30Z 313.05 2014-02-09T12:18:32Z 312.57 2014-02-09T12:18:45Z 313.53 2014-02-09T12:18:58Z 315.45 2014-02-09T12:19:10Z 316.41 2014-02-09T12:19:22Z 315.93 2014-02-09T12:19:34Z 314.49 2014-02-09T12:19:38Z 313.53 2014-02-09T12:19:42Z 313.05 2014-02-09T12:19:54Z 313.53 2014-02-09T12:20:04Z 314.49 2014-02-09T12:20:18Z 315.93 2014-02-09T12:20:31Z 316.41 2014-02-09T12:20:45Z 317.37 2014-02-09T12:20:50Z 317.37 2014-02-09T12:21:04Z 317.37 2014-02-09T12:21:16Z 317.85 2014-02-09T12:21:17Z 318.81 2014-02-09T12:21:31Z 317.85 2014-02-09T12:21:37Z 316.41 2014-02-09T12:21:45Z 314.97 2014-02-09T12:21:49Z 314.97 2014-02-09T12:21:52Z 314.49 2014-02-09T12:21:57Z 314.01 2014-02-09T12:22:00Z 314.97 2014-02-09T12:22:07Z 314.97 2014-02-09T12:22:11Z 314.49 2014-02-09T12:22:15Z 314.49 2014-02-09T12:22:22Z 313.05 2014-02-09T12:22:28Z 312.09 2014-02-09T12:22:36Z 311.6 2014-02-09T12:22:50Z 311.12 2014-02-09T12:22:52Z 310.16 2014-02-09T12:22:58Z 308.72 2014-02-09T12:23:06Z 308.24 2014-02-09T12:23:14Z 308.72 2014-02-09T12:23:19Z 307.76 2014-02-09T12:23:32Z 307.76 2014-02-09T12:23:40Z 307.76 2014-02-09T12:23:43Z 307.28 2014-02-09T12:23:53Z 305.84 2014-02-09T12:23:57Z 303.91 2014-02-09T12:24:04Z 301.99 2014-02-09T12:24:16Z 301.03 2014-02-09T12:24:28Z 301.03 2014-02-09T12:24:35Z 303.91 2014-02-09T12:24:49Z 304.39 2014-02-09T12:24:51Z 305.36 2014-02-09T12:25:06Z 306.8 2014-02-09T12:25:18Z 307.28 2014-02-09T12:25:22Z 305.84 2014-02-09T12:25:36Z 303.43 2014-02-09T12:25:48Z 301.99 2014-02-09T12:25:51Z 299.11 2014-02-09T12:26:01Z 297.67 2014-02-09T12:26:04Z 294.3 2014-02-09T12:26:10Z 294.78 2014-02-09T12:26:20Z 297.18 2014-02-09T12:26:34Z 297.67 2014-02-09T12:26:36Z 297.18 2014-02-09T12:26:44Z 297.67 2014-02-09T12:26:48Z 295.74 2014-02-09T12:27:02Z 295.26 2014-02-09T12:27:08Z 293.34 2014-02-09T12:27:16Z 292.86 2014-02-09T12:27:24Z 290.94 2014-02-09T12:27:32Z 289.49 2014-02-09T12:27:37Z 289.01 2014-02-09T12:27:39Z 288.05 2014-02-09T12:27:43Z 288.05 2014-02-09T12:27:45Z 287.09 2014-02-09T12:27:48Z 286.61 2014-02-09T12:27:59Z 285.17 2014-02-09T12:28:07Z 284.21 2014-02-09T12:28:14Z 283.73 2014-02-09T12:28:29Z 283.73 2014-02-09T12:28:35Z 284.21 2014-02-09T12:28:38Z 283.73 2014-02-09T12:28:46Z 282.77 2014-02-09T12:28:51Z 281.32 2014-02-09T12:28:54Z 279.88 2014-02-09T12:29:09Z 279.4 2014-02-09T12:29:21Z 278.92 2014-02-09T12:29:30Z 278.92 2014-02-09T12:29:33Z 279.4 2014-02-09T12:29:38Z 279.4 2014-02-09T12:29:42Z 279.88 2014-02-09T12:29:50Z 277.96 2014-02-09T12:30:05Z 277.48 2014-02-09T12:30:06Z 277.48 2014-02-09T12:30:14Z 277 2014-02-09T12:30:19Z 277 2014-02-09T12:30:23Z 275.56 2014-02-09T12:30:27Z 274.11 2014-02-09T12:30:41Z 273.63 2014-02-09T12:30:43Z 272.19 2014-02-09T12:30:51Z 271.23 2014-02-09T12:30:57Z 269.79 2014-02-09T12:31:02Z 268.83 2014-02-09T12:31:12Z 267.86 2014-02-09T12:31:24Z 266.42 2014-02-09T12:31:38Z 266.42 2014-02-09T12:31:39Z 265.46 2014-02-09T12:31:46Z 266.42 2014-02-09T12:31:59Z 266.9 2014-02-09T12:32:03Z 265.46 2014-02-09T12:32:11Z 264.5 2014-02-09T12:32:23Z 262.58 2014-02-09T12:32:38Z 261.62 2014-02-09T12:32:43Z 262.1 2014-02-09T12:32:56Z 260.65 2014-02-09T12:33:09Z 260.17 2014-02-09T12:33:19Z 260.65 2014-02-09T12:33:24Z 261.14 2014-02-09T12:33:39Z 261.14 2014-02-09T12:33:54Z 260.65 2014-02-09T12:33:55Z 259.21 2014-02-09T12:34:00Z 257.29 2014-02-09T12:34:06Z 256.81 2014-02-09T12:34:11Z 256.81 2014-02-09T12:34:17Z 257.29 2014-02-09T12:34:20Z 257.29 2014-02-09T12:34:23Z 253.93 2014-02-09T12:34:37Z 253.44 2014-02-09T12:34:38Z 253.93 2014-02-09T12:34:55Z 252.48 2014-02-09T12:35:12Z 252.48 2014-02-09T12:35:23Z 251.52 2014-02-09T12:35:37Z 252 2014-02-09T12:35:43Z 252.48 2014-02-09T12:35:57Z 250.08 2014-02-09T12:36:10Z 249.6 2014-02-09T12:36:21Z 249.12 2014-02-09T12:36:29Z 248.16 2014-02-09T12:36:42Z 247.68 2014-02-09T12:36:47Z 247.68 2014-02-09T12:36:55Z 248.64 2014-02-09T12:37:10Z 247.2 2014-02-09T12:37:23Z 247.2 2014-02-09T12:37:26Z 248.64 2014-02-09T12:37:41Z 248.16 2014-02-09T12:37:55Z 248.16 2014-02-09T12:38:06Z 247.2 2014-02-09T12:38:11Z 245.27 2014-02-09T12:38:23Z 245.75 2014-02-09T12:38:38Z 244.79 2014-02-09T12:38:52Z 244.31 2014-02-09T12:38:56Z 243.83 2014-02-09T12:39:01Z 243.83 2014-02-09T12:39:14Z 243.83 2014-02-09T12:39:17Z 242.39 2014-02-09T12:39:23Z 241.91 2014-02-09T12:39:36Z 241.43 2014-02-09T12:39:43Z 240.95 2014-02-09T12:39:48Z 240.47 2014-02-09T12:40:00Z 240.95 2014-02-09T12:40:14Z 240.47 2014-02-09T12:40:17Z 239.99 2014-02-09T12:40:23Z 238.54 2014-02-09T12:40:34Z 237.58 2014-02-09T12:40:43Z 235.18 2014-02-09T12:40:56Z 235.18 2014-02-09T12:41:01Z 233.74 2014-02-09T12:41:14Z 232.78 2014-02-09T12:41:26Z 234.22 2014-02-09T12:41:40Z 233.26 2014-02-09T12:41:45Z 232.78 2014-02-09T12:41:51Z 231.33 2014-02-09T12:42:07Z 231.33 2014-02-09T12:42:09Z 229.89 2014-02-09T12:42:14Z 227.49 2014-02-09T12:42:27Z 227.49 2014-02-09T12:42:31Z 227.49 2014-02-09T12:42:39Z 228.45 2014-02-09T12:42:48Z 227.01 2014-02-09T12:42:58Z 227.01 2014-02-09T12:43:02Z 224.61 2014-02-09T12:43:16Z 223.64 2014-02-09T12:43:19Z 223.16 2014-02-09T12:43:24Z 223.16 2014-02-09T12:43:36Z 222.68 2014-02-09T12:43:42Z 219.32 2014-02-09T12:43:58Z 218.84 2014-02-09T12:44:02Z 217.88 2014-02-09T12:44:16Z 215.95 2014-02-09T12:44:28Z 214.51 2014-02-09T12:44:39Z 213.07 2014-02-09T12:44:51Z 211.63 2014-02-09T12:45:04Z 208.74 2014-02-09T12:45:18Z 208.26 2014-02-09T12:45:20Z 207.3 2014-02-09T12:45:34Z 206.34 2014-02-09T12:45:42Z 205.86 2014-02-09T12:45:50Z 203.94 2014-02-09T12:46:04Z 203.46 2014-02-09T12:46:05Z 200.57 2014-02-09T12:46:18Z 199.13 2014-02-09T12:46:22Z 197.21 2014-02-09T12:46:29Z 196.25 2014-02-09T12:46:37Z 196.73 2014-02-09T12:46:46Z 193.84 2014-02-09T12:46:58Z 192.88 2014-02-09T12:47:05Z 192.4 2014-02-09T12:47:11Z 190.96 2014-02-09T12:47:27Z 189.04 2014-02-09T12:47:40Z 189.52 2014-02-09T12:47:41Z 190 2014-02-09T12:47:54Z 189.04 2014-02-09T12:48:00Z 186.63 2014-02-09T12:48:09Z 183.75 2014-02-09T12:48:23Z 182.79 2014-02-09T12:48:35Z 182.31 2014-02-09T12:48:41Z 178.46 2014-02-09T12:48:54Z 176.54 2014-02-09T12:49:08Z 177.02 2014-02-09T12:49:24Z 175.58 2014-02-09T12:49:39Z 175.1 2014-02-09T12:49:53Z 174.62 2014-02-09T12:50:03Z 174.62 2014-02-09T12:50:08Z 172.69 2014-02-09T12:50:23Z 171.25 2014-02-09T12:50:37Z 169.81 2014-02-09T12:50:51Z 169.33 2014-02-09T12:50:57Z 168.85 2014-02-09T12:51:07Z 166.93 2014-02-09T12:51:24Z 165.96 2014-02-09T12:51:35Z 165.48 2014-02-09T12:51:40Z 162.12 2014-02-09T12:52:00Z 159.24 2014-02-09T12:52:17Z 157.31 2014-02-09T12:52:26Z 156.83 2014-02-09T12:52:33Z 156.35 2014-02-09T12:52:36Z 156.35 2014-02-09T12:52:42Z 156.35 2014-02-09T12:52:45Z 156.83 2014-02-09T12:52:49Z 157.31 2014-02-09T12:53:05Z 156.35 2014-02-09T12:53:20Z 156.35 2014-02-09T12:53:21Z 155.87 2014-02-09T12:53:25Z 154.43 2014-02-09T12:53:35Z 153.95 2014-02-09T12:53:37Z 153.47 2014-02-09T12:53:52Z 153.47 2014-02-09T12:53:53Z 152.99 2014-02-09T12:54:01Z 150.1 2014-02-09T12:54:08Z 149.62 2014-02-09T12:54:10Z 146.74 2014-02-09T12:54:21Z 145.3 2014-02-09T12:54:34Z 143.37 2014-02-09T12:54:47Z 143.37 2014-02-09T12:54:51Z 143.37 2014-02-09T12:54:58Z 141.45 2014-02-09T12:55:03Z 140.97 2014-02-09T12:55:08Z 140.49 2014-02-09T12:55:12Z 138.09 2014-02-09T12:55:22Z 136.64 2014-02-09T12:55:27Z 137.13 2014-02-09T12:55:31Z 132.32 2014-02-09T12:55:44Z 129.43 2014-02-09T12:55:54Z 130.4 2014-02-09T12:56:07Z 130.4 2014-02-09T12:56:14Z 130.4 2014-02-09T12:56:17Z 129.92 2014-02-09T12:56:19Z 129.92 2014-02-09T12:56:21Z 129.43 2014-02-09T12:56:27Z 127.99 2014-02-09T12:56:31Z 127.51 2014-02-09T12:56:37Z 126.55 2014-02-09T12:56:39Z 123.67 2014-02-09T12:56:52Z 120.78 2014-02-09T12:57:06Z 120.78 2014-02-09T12:57:19Z 119.34 2014-02-09T12:57:33Z 118.86 2014-02-09T12:57:43Z 118.86 2014-02-09T12:57:48Z 117.42 2014-02-09T12:58:01Z 115.98 2014-02-09T12:58:17Z 115.01 2014-02-09T12:58:23Z 114.05 2014-02-09T12:58:39Z 114.05 2014-02-09T12:58:43Z 114.53 2014-02-09T12:58:51Z 114.53 2014-02-09T12:59:00Z 114.53 2014-02-09T12:59:02Z 114.53 2014-02-09T12:59:07Z 115.5 2014-02-09T12:59:15Z 115.98 2014-02-09T12:59:29Z 115.98 2014-02-09T12:59:36Z 115.5 2014-02-09T12:59:38Z 115.5 2014-02-09T12:59:40Z 115.5 2014-02-09T12:59:42Z 115.98 2014-02-09T12:59:56Z 115.98 2014-02-09T13:00:10Z 117.42 2014-02-09T13:00:25Z 118.38 2014-02-09T13:00:37Z 119.82 2014-02-09T13:00:49Z 119.82 2014-02-09T13:00:51Z 121.74 2014-02-09T13:01:04Z 123.67 2014-02-09T13:01:15Z 124.63 2014-02-09T13:01:28Z 124.63 2014-02-09T13:01:41Z 124.15 2014-02-09T13:01:51Z 124.63 2014-02-09T13:01:54Z 124.63 2014-02-09T13:01:56Z 125.59 2014-02-09T13:02:09Z 126.07 2014-02-09T13:02:12Z 127.99 2014-02-09T13:02:26Z 127.99 2014-02-09T13:02:27Z 128.47 2014-02-09T13:02:29Z 129.92 2014-02-09T13:02:34Z 129.92 2014-02-09T13:02:38Z 133.28 2014-02-09T13:02:47Z 131.84 2014-02-09T13:03:00Z 131.84 2014-02-09T13:03:12Z 132.32 2014-02-09T13:03:25Z 132.32 2014-02-09T13:03:53Z 132.32 2014-02-09T13:04:28Z 132.8 2014-02-09T13:04:44Z 132.8 2014-02-09T13:05:20Z 133.28 2014-02-09T13:05:44Z 133.28 2014-02-09T13:06:07Z 133.76 2014-02-09T13:06:44Z 133.76 2014-02-09T13:07:13Z 134.24 2014-02-09T13:07:46Z 134.24 2014-02-09T13:08:03Z 134.24 2014-02-09T13:08:33Z 135.68 2014-02-09T13:08:51Z 136.16 2014-02-09T13:09:12Z 135.68 2014-02-09T13:09:24Z 135.68 2014-02-09T13:09:46Z 135.2 2014-02-09T13:10:05Z 135.2 2014-02-09T13:10:06Z 133.28 2014-02-09T13:10:14Z 131.84 2014-02-09T13:10:26Z 131.84 2014-02-09T13:10:33Z 131.36 2014-02-09T13:10:40Z 126.55 2014-02-09T13:10:51Z 125.11 2014-02-09T13:10:59Z 125.11 2014-02-09T13:11:09Z 124.15 2014-02-09T13:11:11Z 124.63 2014-02-09T13:11:17Z 124.63 2014-02-09T13:11:25Z 125.11 2014-02-09T13:11:35Z 126.07 2014-02-09T13:11:46Z 127.99 2014-02-09T13:11:56Z 130.4 2014-02-09T13:12:02Z 131.36 2014-02-09T13:12:06Z 132.8 2014-02-09T13:12:18Z 132.8 2014-02-09T13:12:21Z 133.28 2014-02-09T13:12:24Z 133.28 2014-02-09T13:12:32Z 133.28 2014-02-09T13:12:41Z 133.28 2014-02-09T13:12:56Z 133.28 2014-02-09T13:12:58Z 131.36 2014-02-09T13:13:05Z 131.36 2014-02-09T13:13:07Z 130.4 2014-02-09T13:13:12Z 128.47 2014-02-09T13:13:21Z 127.51 2014-02-09T13:13:25Z 126.55 2014-02-09T13:13:28Z 125.11 2014-02-09T13:13:38Z 124.63 2014-02-09T13:13:43Z 123.67 2014-02-09T13:13:47Z 121.74 2014-02-09T13:14:00Z 121.74 2014-02-09T13:14:04Z 121.74 2014-02-09T13:14:10Z 121.74 2014-02-09T13:14:12Z 121.74 2014-02-09T13:14:19Z 121.26 2014-02-09T13:14:23Z 118.86 2014-02-09T13:14:33Z 117.9 2014-02-09T13:14:36Z 117.9 2014-02-09T13:14:43Z 118.38 2014-02-09T13:14:46Z 118.86 2014-02-09T13:15:00Z 119.34 2014-02-09T13:15:06Z 121.74 2014-02-09T13:15:20Z 123.19 2014-02-09T13:15:29Z 123.19 2014-02-09T13:15:32Z 123.67 2014-02-09T13:15:40Z 123.67 2014-02-09T13:15:42Z 123.19 2014-02-09T13:15:53Z 122.71 2014-02-09T13:15:57Z 121.26 2014-02-09T13:16:06Z 123.67 2014-02-09T13:16:13Z 124.15 2014-02-09T13:16:15Z 127.03 2014-02-09T13:16:29Z 128.95 2014-02-09T13:16:36Z 129.43 2014-02-09T13:16:40Z 129.43 2014-02-09T13:16:42Z 128.47 2014-02-09T13:16:54Z 128.95 2014-02-09T13:17:03Z 130.88 2014-02-09T13:17:15Z 131.36 2014-02-09T13:17:22Z 130.88 2014-02-09T13:17:33Z 131.36 2014-02-09T13:17:37Z 130.88 2014-02-09T13:17:42Z 130.88 2014-02-09T13:17:53Z 132.32 2014-02-09T13:18:05Z 133.28 2014-02-09T13:18:08Z 132.8 2014-02-09T13:18:15Z 133.28 2014-02-09T13:18:19Z 133.76 2014-02-09T13:18:35Z 134.24 2014-02-09T13:18:36Z 135.2 2014-02-09T13:18:45Z 134.24 2014-02-09T13:18:56Z 134.24 2014-02-09T13:19:00Z 135.68 2014-02-09T13:19:07Z 136.16 2014-02-09T13:19:18Z 136.16 2014-02-09T13:19:29Z 136.16 2014-02-09T13:19:32Z 134.72 2014-02-09T13:19:42Z 133.76 2014-02-09T13:19:51Z 132.8 2014-02-09T13:19:58Z 133.76 2014-02-09T13:20:11Z 133.76 2014-02-09T13:20:16Z 133.76 2014-02-09T13:20:21Z 134.24 2014-02-09T13:20:24Z 134.24 2014-02-09T13:20:34Z 134.72 2014-02-09T13:20:38Z 135.2 2014-02-09T13:20:44Z 134.24 2014-02-09T13:20:47Z 133.28 2014-02-09T13:20:51Z 132.32 2014-02-09T13:20:58Z 131.36 2014-02-09T13:21:01Z 129.92 2014-02-09T13:21:08Z 129.43 2014-02-09T13:21:11Z 129.43 2014-02-09T13:21:14Z 128.95 2014-02-09T13:21:21Z 128.95 2014-02-09T13:21:29Z 128.95 2014-02-09T13:21:31Z 129.43 2014-02-09T13:21:36Z 128.95 2014-02-09T13:21:46Z 128.47 2014-02-09T13:21:55Z 128.95 2014-02-09T13:22:00Z 128.95 2014-02-09T13:22:06Z 129.43 2014-02-09T13:22:11Z 129.43 2014-02-09T13:22:24Z 129.43 2014-02-09T13:22:25Z 128.95 2014-02-09T13:22:32Z 128.47 2014-02-09T13:22:38Z 126.55 2014-02-09T13:22:45Z 125.59 2014-02-09T13:22:50Z 125.59 2014-02-09T13:23:02Z 125.59 2014-02-09T13:23:04Z 122.71 2014-02-09T13:23:13Z 120.78 2014-02-09T13:23:24Z 120.78 2014-02-09T13:23:25Z 119.34 2014-02-09T13:23:30Z 120.78 2014-02-09T13:23:35Z 122.22 2014-02-09T13:23:37Z 129.92 2014-02-09T13:23:45Z 132.8 2014-02-09T13:23:50Z 135.68 2014-02-09T13:24:00Z 136.16 2014-02-09T13:24:11Z 137.61 2014-02-09T13:24:18Z 140.01 2014-02-09T13:24:33Z 141.93 2014-02-09T13:24:45Z 141.45 2014-02-09T13:25:00Z 140.49 2014-02-09T13:25:14Z 140.49 2014-02-09T13:25:22Z 140.49 2014-02-09T13:25:24Z 138.57 2014-02-09T13:25:39Z 138.57 2014-02-09T13:25:40Z 138.57 2014-02-09T13:25:42Z 138.57 2014-02-09T13:25:47Z 138.09 2014-02-09T13:25:49Z 138.09 2014-02-09T13:25:54Z 136.64 2014-02-09T13:26:06Z 138.57 2014-02-09T13:26:20Z 138.57 2014-02-09T13:26:21Z 139.05 2014-02-09T13:26:28Z 138.57 2014-02-09T13:26:44Z 137.61 2014-02-09T13:26:57Z 137.61 2014-02-09T13:27:02Z 137.61 2014-02-09T13:27:05Z 138.57 2014-02-09T13:27:07Z 138.57 2014-02-09T13:27:15Z 138.09 2014-02-09T13:27:24Z 136.64 2014-02-09T13:27:28Z 136.16 2014-02-09T13:27:33Z 136.64 2014-02-09T13:27:44Z 136.16 2014-02-09T13:27:47Z 135.68 2014-02-09T13:27:53Z 134.72 2014-02-09T13:27:59Z 134.24 2014-02-09T13:28:06Z 133.76 2014-02-09T13:28:10Z 134.72 2014-02-09T13:28:15Z 134.72 2014-02-09T13:28:18Z 134.72 2014-02-09T13:28:26Z 134.24 2014-02-09T13:28:35Z 132.8 2014-02-09T13:28:41Z 131.84 2014-02-09T13:28:49Z 131.84 2014-02-09T13:29:02Z 131.84 2014-02-09T13:29:05Z 130.4 2014-02-09T13:29:14Z 130.4 2014-02-09T13:29:18Z 132.8 2014-02-09T13:29:25Z 132.8 2014-02-09T13:29:28Z 133.28 2014-02-09T13:29:32Z 133.76 2014-02-09T13:29:36Z 133.76 2014-02-09T13:29:38Z 134.24 2014-02-09T13:29:41Z 136.16 2014-02-09T13:29:46Z 139.05 2014-02-09T13:29:59Z 137.13 2014-02-09T13:30:05Z 135.2 2014-02-09T13:30:12Z 135.2 2014-02-09T13:30:16Z 137.61 2014-02-09T13:30:28Z 138.09 2014-02-09T13:30:30Z 139.53 2014-02-09T13:30:41Z 139.53 2014-02-09T13:30:43Z 139.05 2014-02-09T13:30:53Z 138.57 2014-02-09T13:31:00Z 138.57 2014-02-09T13:31:04Z 135.68 2014-02-09T13:31:18Z 135.2 2014-02-09T13:31:27Z 132.8 2014-02-09T13:31:41Z 131.84 2014-02-09T13:31:45Z 130.88 2014-02-09T13:31:47Z 129.92 2014-02-09T13:31:53Z 129.92 2014-02-09T13:31:55Z 128.47 2014-02-09T13:32:07Z 128.47 2014-02-09T13:32:11Z 125.11 2014-02-09T13:32:22Z 124.63 2014-02-09T13:32:26Z 125.59 2014-02-09T13:32:31Z 123.67 2014-02-09T13:32:44Z 122.71 2014-02-09T13:32:52Z 122.71 2014-02-09T13:32:54Z 123.19 2014-02-09T13:33:00Z 124.63 2014-02-09T13:33:13Z 126.55 2014-02-09T13:33:18Z 127.99 2014-02-09T13:33:24Z 129.92 2014-02-09T13:33:35Z 130.88 2014-02-09T13:33:46Z 131.36 2014-02-09T13:33:48Z 130.4 2014-02-09T13:33:53Z 130.4 2014-02-09T13:33:55Z 130.4 2014-02-09T13:33:57Z 130.88 2014-02-09T13:33:59Z 130.4 2014-02-09T13:34:01Z 127.99 2014-02-09T13:34:11Z 127.03 2014-02-09T13:34:21Z 124.15 2014-02-09T13:34:32Z 123.19 2014-02-09T13:34:34Z 122.71 2014-02-09T13:34:37Z 118.86 2014-02-09T13:34:49Z 118.38 2014-02-09T13:34:52Z 115.5 2014-02-09T13:35:06Z 114.05 2014-02-09T13:35:17Z 113.57 2014-02-09T13:35:19Z 113.09 2014-02-09T13:35:26Z 110.21 2014-02-09T13:35:37Z 107.32 2014-02-09T13:35:44Z 106.84 2014-02-09T13:35:48Z 105.88 2014-02-09T13:35:52Z 105.88 2014-02-09T13:35:55Z 106.84 2014-02-09T13:35:59Z 107.81 2014-02-09T13:36:08Z 106.84 2014-02-09T13:36:12Z 105.88 2014-02-09T13:36:19Z 101.08 2014-02-09T13:36:31Z 99.15 2014-02-09T13:36:39Z 97.71 2014-02-09T13:36:45Z 97.71 2014-02-09T13:36:54Z 96.75 2014-02-09T13:36:59Z 95.79 2014-02-09T13:37:05Z 95.31 2014-02-09T13:37:07Z 92.42 2014-02-09T13:37:19Z 92.42 2014-02-09T13:37:22Z 92.42 2014-02-09T13:37:25Z 91.94 2014-02-09T13:37:39Z 91.94 2014-02-09T13:37:41Z 92.42 2014-02-09T13:37:48Z 92.42 2014-02-09T13:37:51Z 91.46 2014-02-09T13:37:58Z 90.02 2014-02-09T13:38:06Z 90.02 2014-02-09T13:38:17Z 90.5 2014-02-09T13:38:19Z 90.5 2014-02-09T13:38:24Z 91.46 2014-02-09T13:38:30Z 92.42 2014-02-09T13:38:41Z 92.9 2014-02-09T13:38:49Z 92.42 2014-02-09T13:38:55Z 92.9 2014-02-09T13:39:07Z 93.39 2014-02-09T13:39:12Z 93.87 2014-02-09T13:39:14Z 94.83 2014-02-09T13:39:20Z 95.31 2014-02-09T13:39:23Z 95.31 2014-02-09T13:39:25Z 96.27 2014-02-09T13:39:35Z 96.75 2014-02-09T13:39:40Z 96.27 2014-02-09T13:39:49Z 96.75 2014-02-09T13:39:51Z 97.23 2014-02-09T13:39:53Z 97.23 2014-02-09T13:40:02Z 97.71 2014-02-09T13:40:07Z 97.23 2014-02-09T13:40:16Z 97.23 2014-02-09T13:40:19Z 100.6 2014-02-09T13:40:34Z 101.08 2014-02-09T13:40:38Z 101.08 2014-02-09T13:40:45Z 102.04 2014-02-09T13:40:49Z 100.11 2014-02-09T13:41:01Z 99.63 2014-02-09T13:41:13Z 99.63 2014-02-09T13:41:16Z 98.19 2014-02-09T13:41:29Z 98.19 2014-02-09T13:41:30Z 97.23 2014-02-09T13:41:33Z 96.27 2014-02-09T13:41:36Z 94.83 2014-02-09T13:41:42Z 94.35 2014-02-09T13:41:47Z 95.79 2014-02-09T13:41:52Z 97.23 2014-02-09T13:41:58Z 97.71 2014-02-09T13:42:03Z 99.63 2014-02-09T13:42:10Z 100.11 2014-02-09T13:42:15Z 101.08 2014-02-09T13:42:20Z 100.6 2014-02-09T13:42:22Z 98.67 2014-02-09T13:42:30Z 99.15 2014-02-09T13:42:32Z 99.15 2014-02-09T13:42:39Z 99.63 2014-02-09T13:42:43Z 99.63 2014-02-09T13:42:46Z 100.11 2014-02-09T13:42:48Z 100.11 2014-02-09T13:42:51Z 100.6 2014-02-09T13:42:56Z 101.56 2014-02-09T13:43:01Z 102.04 2014-02-09T13:43:05Z 102.04 2014-02-09T13:43:11Z 102.04 2014-02-09T13:43:13Z 101.56 2014-02-09T13:43:22Z 102.04 2014-02-09T13:43:25Z 103 2014-02-09T13:43:30Z 104.44 2014-02-09T13:43:36Z 106.36 2014-02-09T13:43:42Z 106.84 2014-02-09T13:43:44Z 106.36 2014-02-09T13:43:52Z 106.36 2014-02-09T13:43:57Z 106.36 2014-02-09T13:44:02Z 107.32 2014-02-09T13:44:06Z 107.32 2014-02-09T13:44:08Z 108.29 2014-02-09T13:44:17Z 107.32 2014-02-09T13:44:21Z 107.32 2014-02-09T13:44:26Z 104.92 2014-02-09T13:44:38Z 104.44 2014-02-09T13:44:42Z 103.48 2014-02-09T13:44:55Z 103.96 2014-02-09T13:45:06Z 105.4 2014-02-09T13:45:13Z 106.36 2014-02-09T13:45:20Z 103.48 2014-02-09T13:45:29Z 103 2014-02-09T13:45:33Z 104.44 2014-02-09T13:45:42Z 105.4 2014-02-09T13:45:53Z 105.88 2014-02-09T13:45:55Z 105.88 2014-02-09T13:45:57Z 105.88 2014-02-09T13:46:02Z 106.36 2014-02-09T13:46:06Z 107.32 2014-02-09T13:46:16Z 107.81 2014-02-09T13:46:18Z 109.73 2014-02-09T13:46:23Z 109.73 2014-02-09T13:46:25Z 110.21 2014-02-09T13:46:27Z 110.21 2014-02-09T13:46:29Z 110.69 2014-02-09T13:46:32Z 111.65 2014-02-09T13:46:35Z 115.5 2014-02-09T13:46:49Z 115.98 2014-02-09T13:46:50Z 116.94 2014-02-09T13:46:54Z 116.94 2014-02-09T13:46:59Z 121.26 2014-02-09T13:47:11Z 122.22 2014-02-09T13:47:13Z 122.71 2014-02-09T13:47:17Z 122.71 2014-02-09T13:47:19Z 123.67 2014-02-09T13:47:27Z 124.15 2014-02-09T13:47:34Z 124.15 2014-02-09T13:47:47Z 124.15 2014-02-09T13:48:16Z 124.15 2014-02-09T13:48:40Z 124.15 2014-02-09T13:49:05Z 124.15 2014-02-09T13:49:21Z 124.15 2014-02-09T13:49:53Z 124.15 2014-02-09T13:50:24Z 124.15 2014-02-09T13:50:59Z 124.15 2014-02-09T13:51:34Z 124.15 2014-02-09T13:52:07Z 124.15 2014-02-09T13:52:40Z 124.15 2014-02-09T13:53:11Z 123.67 2014-02-09T13:53:31Z 123.67 2014-02-09T13:54:03Z 123.67 2014-02-09T13:54:37Z 123.19 2014-02-09T13:55:02Z 122.22 2014-02-09T13:55:18Z 122.22 2014-02-09T13:55:49Z 122.22 2014-02-09T13:56:14Z 122.22 2014-02-09T13:56:36Z 122.22 2014-02-09T13:56:43Z 121.74 2014-02-09T13:56:52Z 121.74 2014-02-09T13:57:05Z 121.74 2014-02-09T13:57:18Z 120.78 2014-02-09T13:57:27Z 121.26 2014-02-09T13:57:30Z 121.74 2014-02-09T13:57:34Z 122.22 2014-02-09T13:57:36Z 122.71 2014-02-09T13:57:39Z 123.19 2014-02-09T13:57:41Z 123.19 2014-02-09T13:57:47Z 123.19 2014-02-09T13:57:52Z 125.11 2014-02-09T13:58:04Z 125.59 2014-02-09T13:58:07Z 126.07 2014-02-09T13:58:09Z 126.07 2014-02-09T13:58:12Z 126.07 2014-02-09T13:58:15Z 126.07 2014-02-09T13:58:17Z 125.59 2014-02-09T13:58:26Z 125.59 2014-02-09T13:58:29Z 125.11 2014-02-09T13:58:42Z 125.11 2014-02-09T13:58:53Z 124.15 2014-02-09T13:59:08Z 124.15 2014-02-09T13:59:37Z 124.15 2014-02-09T13:59:38Z 124.63 2014-02-09T13:59:51Z 123.67 2014-02-09T14:00:10Z 123.67 2014-02-09T14:00:12Z 123.67 2014-02-09T14:00:25Z 123.67 2014-02-09T14:00:40Z 124.15 2014-02-09T14:00:53Z 124.15 2014-02-09T14:00:55Z 124.63 2014-02-09T14:01:04Z 123.67 2014-02-09T14:01:09Z 123.19 2014-02-09T14:01:12Z 123.19 2014-02-09T14:01:19Z 122.22 2014-02-09T14:01:23Z 122.22 2014-02-09T14:01:25Z 121.26 2014-02-09T14:01:32Z 120.78 2014-02-09T14:01:37Z 120.3 2014-02-09T14:01:40Z 119.82 2014-02-09T14:01:43Z 120.3 2014-02-09T14:01:59Z 119.82 2014-02-09T14:02:11Z 119.82 2014-02-09T14:02:13Z 119.82 2014-02-09T14:02:22Z 119.82 2014-02-09T14:02:30Z 119.34 2014-02-09T14:02:34Z 118.38 2014-02-09T14:02:49Z 117.9 2014-02-09T14:02:52Z 117.9 2014-02-09T14:02:54Z 117.42 2014-02-09T14:02:57Z 117.9 2014-02-09T14:02:59Z 119.82 2014-02-09T14:03:10Z 119.82 2014-02-09T14:03:30Z 119.82 2014-02-09T14:03:43Z 119.82 2014-02-09T14:03:49Z 119.34 2014-02-09T14:03:52Z 119.34 2014-02-09T14:03:54Z 118.86 2014-02-09T14:04:05Z 120.3 2014-02-09T14:04:12Z 121.74 2014-02-09T14:04:16Z 122.22 2014-02-09T14:04:29Z 123.67 2014-02-09T14:04:39Z 123.19 2014-02-09T14:04:44Z 123.19 2014-02-09T14:04:46Z 124.15 2014-02-09T14:04:55Z 124.63 2014-02-09T14:05:06Z 126.07 2014-02-09T14:05:17Z 127.03 2014-02-09T14:05:23Z 125.59 2014-02-09T14:05:36Z 126.07 2014-02-09T14:05:50Z 127.03 2014-02-09T14:06:00Z 126.55 2014-02-09T14:06:05Z 127.03 2014-02-09T14:06:16Z 128.95 2014-02-09T14:06:29Z 128.95 2014-02-09T14:06:33Z 128.95 2014-02-09T14:06:35Z 128.95 2014-02-09T14:06:38Z 129.43 2014-02-09T14:06:42Z 128.95 2014-02-09T14:06:47Z 128.47 2014-02-09T14:06:52Z 127.99 2014-02-09T14:07:05Z 128.47 2014-02-09T14:07:18Z 128.47 2014-02-09T14:07:21Z 127.99 2014-02-09T14:07:23Z 128.47 2014-02-09T14:07:26Z 128.95 2014-02-09T14:07:39Z 128.95 2014-02-09T14:07:40Z 128.95 2014-02-09T14:07:42Z 130.4 2014-02-09T14:07:51Z 129.92 2014-02-09T14:07:53Z 128.95 2014-02-09T14:07:57Z 128.95 2014-02-09T14:08:01Z 129.43 2014-02-09T14:08:10Z 130.4 2014-02-09T14:08:17Z 131.36 2014-02-09T14:08:23Z 131.36 2014-02-09T14:08:28Z 131.84 2014-02-09T14:08:33Z 131.84 2014-02-09T14:08:37Z 131.84 2014-02-09T14:08:39Z 131.84 2014-02-09T14:08:41Z 132.8 2014-02-09T14:08:43Z 132.8 2014-02-09T14:08:45Z 133.76 2014-02-09T14:08:58Z 134.24 2014-02-09T14:09:06Z 134.24 2014-02-09T14:09:18Z 134.72 2014-02-09T14:09:31Z 134.72 2014-02-09T14:09:32Z 133.76 2014-02-09T14:09:38Z 133.76 2014-02-09T14:09:44Z 132.8 2014-02-09T14:09:58Z 132.8 2014-02-09T14:10:14Z 132.8 2014-02-09T14:10:19Z 132.32 2014-02-09T14:10:22Z 132.32 2014-02-09T14:10:36Z 130.88 2014-02-09T14:10:46Z 130.88 2014-02-09T14:10:50Z 131.84 2014-02-09T14:11:02Z 131.84 2014-02-09T14:11:09Z 132.8 2014-02-09T14:11:13Z 133.28 2014-02-09T14:11:19Z 133.76 2014-02-09T14:11:31Z 133.28 2014-02-09T14:11:35Z 133.28 2014-02-09T14:11:37Z 133.28 2014-02-09T14:11:48Z 133.28 2014-02-09T14:11:51Z 133.76 2014-02-09T14:12:04Z 133.76 2014-02-09T14:12:08Z 133.76 2014-02-09T14:12:10Z 134.24 2014-02-09T14:12:12Z 134.72 2014-02-09T14:12:21Z 134.24 2014-02-09T14:12:32Z 134.72 2014-02-09T14:12:44Z 134.24 2014-02-09T14:12:48Z 134.24 2014-02-09T14:12:51Z 133.76 2014-02-09T14:12:53Z 133.76 2014-02-09T14:12:56Z 130.88 2014-02-09T14:13:10Z 131.36 2014-02-09T14:13:18Z 131.36 2014-02-09T14:13:22Z 132.32 2014-02-09T14:13:26Z 132.8 2014-02-09T14:13:28Z 133.28 2014-02-09T14:13:37Z 134.24 2014-02-09T14:13:51Z 134.72 2014-02-09T14:14:04Z 133.28 2014-02-09T14:14:18Z 133.76 2014-02-09T14:14:31Z 133.76 2014-02-09T14:14:35Z 134.24 2014-02-09T14:14:40Z 134.24 2014-02-09T14:14:53Z 135.68 2014-02-09T14:15:04Z 135.2 2014-02-09T14:15:07Z 136.16 2014-02-09T14:15:12Z 136.16 2014-02-09T14:15:16Z 136.64 2014-02-09T14:15:21Z 137.13 2014-02-09T14:15:26Z 136.64 2014-02-09T14:15:29Z 136.16 2014-02-09T14:15:33Z 136.64 2014-02-09T14:15:47Z 136.64 2014-02-09T14:15:51Z 137.61 2014-02-09T14:15:55Z 137.61 2014-02-09T14:15:57Z 137.61 2014-02-09T14:16:02Z 137.61 2014-02-09T14:16:04Z 138.09 2014-02-09T14:16:08Z 138.09 2014-02-09T14:16:10Z 138.57 2014-02-09T14:16:17Z 138.09 2014-02-09T14:16:21Z 138.57 2014-02-09T14:16:25Z 139.05 2014-02-09T14:16:30Z 138.09 2014-02-09T14:16:36Z 137.61 2014-02-09T14:16:42Z 137.61 2014-02-09T14:16:45Z 136.16 2014-02-09T14:16:53Z 136.16 2014-02-09T14:16:56Z 136.64 2014-02-09T14:16:58Z 135.68 2014-02-09T14:17:03Z 135.68 2014-02-09T14:17:06Z 135.68 2014-02-09T14:17:09Z 135.2 2014-02-09T14:17:15Z 133.76 2014-02-09T14:17:24Z 133.28 2014-02-09T14:17:29Z 133.28 2014-02-09T14:17:35Z 134.24 2014-02-09T14:17:39Z 133.76 2014-02-09T14:17:53Z 132.32 2014-02-09T14:18:01Z 131.36 2014-02-09T14:18:05Z 131.84 2014-02-09T14:18:07Z 130.4 2014-02-09T14:18:12Z 129.92 2014-02-09T14:18:24Z 130.4 2014-02-09T14:18:31Z 130.88 2014-02-09T14:18:42Z 131.36 2014-02-09T14:18:49Z 131.36 2014-02-09T14:18:56Z 130.4 2014-02-09T14:19:05Z 130.4 2014-02-09T14:19:08Z 130.88 2014-02-09T14:19:10Z 130.88 2014-02-09T14:19:21Z 129.92 2014-02-09T14:19:27Z 129.43 2014-02-09T14:19:30Z 128.95 2014-02-09T14:19:33Z 128.47 2014-02-09T14:19:43Z 129.43 2014-02-09T14:19:49Z 130.88 2014-02-09T14:20:02Z 131.36 2014-02-09T14:20:03Z 131.84 2014-02-09T14:20:05Z 132.32 2014-02-09T14:20:10Z 132.32 2014-02-09T14:20:12Z 132.32 2014-02-09T14:20:14Z 132.32 2014-02-09T14:20:18Z 131.84 2014-02-09T14:20:21Z 130.88 2014-02-09T14:20:23Z 130.4 2014-02-09T14:20:29Z 128.95 2014-02-09T14:20:33Z 128.47 2014-02-09T14:20:36Z 128.47 2014-02-09T14:20:43Z 128.47 2014-02-09T14:20:47Z 129.43 2014-02-09T14:21:02Z 130.4 2014-02-09T14:21:11Z 130.88 2014-02-09T14:21:25Z 130.88 2014-02-09T14:21:32Z 130.4 2014-02-09T14:21:38Z 130.88 2014-02-09T14:21:44Z 131.84 2014-02-09T14:21:52Z 131.84 2014-02-09T14:21:54Z 130.88 2014-02-09T14:22:06Z 130.88 2014-02-09T14:22:12Z 129.43 2014-02-09T14:22:23Z 128.47 2014-02-09T14:22:29Z 129.92 2014-02-09T14:22:35Z 129.43 2014-02-09T14:22:40Z 128.95 2014-02-09T14:22:52Z 128.47 2014-02-09T14:22:55Z 127.51 2014-02-09T14:23:00Z 126.07 2014-02-09T14:23:13Z 125.59 2014-02-09T14:23:19Z 123.67 2014-02-09T14:23:31Z 122.71 2014-02-09T14:23:42Z 121.74 2014-02-09T14:23:54Z 120.78 2014-02-09T14:24:05Z 119.82 2014-02-09T14:24:12Z 118.38 2014-02-09T14:24:17Z 117.9 2014-02-09T14:24:29Z 116.94 2014-02-09T14:24:36Z 115.5 2014-02-09T14:24:48Z 114.53 2014-02-09T14:25:00Z 115.01 2014-02-09T14:25:05Z 115.5 2014-02-09T14:25:12Z 115.5 2014-02-09T14:25:14Z 115.01 2014-02-09T14:25:20Z 114.53 2014-02-09T14:25:29Z 114.53 2014-02-09T14:25:36Z 114.05 2014-02-09T14:25:43Z 114.53 2014-02-09T14:25:48Z 115.01 2014-02-09T14:26:02Z 117.9 2014-02-09T14:26:14Z 118.38 2014-02-09T14:26:16Z 119.34 2014-02-09T14:26:24Z 118.38 2014-02-09T14:26:27Z 117.42 2014-02-09T14:26:39Z 116.46 2014-02-09T14:26:46Z 115.98 2014-02-09T14:26:52Z 115.98 2014-02-09T14:26:55Z 116.46 2014-02-09T14:27:09Z 115.98 2014-02-09T14:27:12Z 116.46 2014-02-09T14:27:24Z 116.46 2014-02-09T14:27:25Z 116.94 2014-02-09T14:27:35Z 118.86 2014-02-09T14:27:47Z 118.86 2014-02-09T14:27:50Z 118.86 2014-02-09T14:27:54Z 118.38 2014-02-09T14:27:58Z 119.34 2014-02-09T14:28:11Z 116.94 2014-02-09T14:28:22Z 117.9 2014-02-09T14:28:35Z 118.38 2014-02-09T14:28:37Z 120.78 2014-02-09T14:28:45Z 120.78 2014-02-09T14:28:48Z 120.3 2014-02-09T14:28:51Z 119.34 2014-02-09T14:28:55Z 120.78 2014-02-09T14:29:10Z 121.26 2014-02-09T14:29:12Z 121.74 2014-02-09T14:29:14Z 121.26 2014-02-09T14:29:19Z 121.26 2014-02-09T14:29:21Z 121.74 2014-02-09T14:29:24Z 121.26 2014-02-09T14:29:37Z 122.22 2014-02-09T14:29:51Z 122.71 2014-02-09T14:30:03Z 123.19 2014-02-09T14:30:09Z 119.82 2014-02-09T14:30:21Z 116.94 2014-02-09T14:30:32Z 117.42 2014-02-09T14:30:34Z 118.38 2014-02-09T14:30:47Z 120.78 2014-02-09T14:30:55Z 121.74 2014-02-09T14:31:00Z 123.19 2014-02-09T14:31:09Z 122.71 2014-02-09T14:31:11Z 122.22 2014-02-09T14:31:17Z 123.19 2014-02-09T14:31:29Z 124.63 2014-02-09T14:31:43Z 125.11 2014-02-09T14:31:46Z 125.11 2014-02-09T14:31:58Z 126.07 2014-02-09T14:32:08Z 127.03 2014-02-09T14:32:21Z 128.95 2014-02-09T14:32:32Z 130.88 2014-02-09T14:32:43Z 130.88 2014-02-09T14:32:55Z 130.88 2014-02-09T14:33:00Z 132.32 2014-02-09T14:33:10Z 132.32 2014-02-09T14:33:22Z 132.32 2014-02-09T14:33:24Z 133.28 2014-02-09T14:33:30Z 135.2 2014-02-09T14:33:42Z 136.16 2014-02-09T14:33:53Z 136.64 2014-02-09T14:34:07Z 136.64 2014-02-09T14:34:28Z 136.64 2014-02-09T14:34:38Z 135.68 2014-02-09T14:34:47Z 135.68 2014-02-09T14:35:01Z 135.2 2014-02-09T14:35:11Z 136.16 2014-02-09T14:35:21Z 135.2 2014-02-09T14:35:31Z 135.2 2014-02-09T14:35:46Z 134.24 2014-02-09T14:35:57Z 134.24 2014-02-09T14:36:14Z 134.24 2014-02-09T14:36:52Z 133.76 2014-02-09T14:37:30Z 133.76 2014-02-09T14:38:07Z 133.76 2014-02-09T14:38:39Z 133.76 2014-02-09T14:39:01Z 133.28 2014-02-09T14:39:12Z 132.8 2014-02-09T14:39:17Z 132.8 2014-02-09T14:39:23Z 133.28 2014-02-09T14:39:29Z 134.24 2014-02-09T14:39:39Z 134.24 2014-02-09T14:39:50Z 131.36 2014-02-09T14:40:04Z 129.43 2014-02-09T14:40:13Z 128.47 2014-02-09T14:40:23Z 127.03 2014-02-09T14:40:35Z 127.03 2014-02-09T14:40:46Z 126.55 2014-02-09T14:40:55Z 126.55 2014-02-09T14:40:56Z 126.07 2014-02-09T14:40:59Z 125.59 2014-02-09T14:41:01Z 125.11 2014-02-09T14:41:04Z 124.63 2014-02-09T14:41:06Z 124.15 2014-02-09T14:41:12Z 123.67 2014-02-09T14:41:17Z 123.19 2014-02-09T14:41:21Z 122.22 2014-02-09T14:41:34Z 122.71 2014-02-09T14:41:39Z 122.71 2014-02-09T14:41:45Z 120.78 2014-02-09T14:41:59Z 120.3 2014-02-09T14:42:02Z 119.82 2014-02-09T14:42:08Z 119.82 2014-02-09T14:42:14Z 119.34 2014-02-09T14:42:16Z 119.82 2014-02-09T14:42:20Z 122.22 2014-02-09T14:42:31Z 124.15 2014-02-09T14:42:43Z 125.11 2014-02-09T14:42:48Z 124.63 2014-02-09T14:42:59Z 125.11 2014-02-09T14:43:10Z 125.11 2014-02-09T14:43:12Z 128.47 2014-02-09T14:43:22Z 129.92 2014-02-09T14:43:30Z 130.88 2014-02-09T14:43:47Z 131.84 2014-02-09T14:43:58Z 132.32 2014-02-09T14:44:00Z 132.8 2014-02-09T14:44:08Z 135.68 2014-02-09T14:44:21Z 136.16 2014-02-09T14:44:37Z 137.13 2014-02-09T14:44:46Z 137.61 2014-02-09T14:44:53Z 137.61 2014-02-09T14:45:00Z 136.16 2014-02-09T14:45:06Z 136.16 2014-02-09T14:45:17Z 136.16 2014-02-09T14:45:32Z 136.16 2014-02-09T14:45:42Z 135.68 2014-02-09T14:45:45Z 135.2 2014-02-09T14:45:52Z 133.76 2014-02-09T14:45:56Z 130.88 2014-02-09T14:46:08Z 129.43 2014-02-09T14:46:14Z 129.43 2014-02-09T14:46:26Z 128.95 2014-02-09T14:46:30Z 128.47 2014-02-09T14:46:41Z 128.95 2014-02-09T14:46:52Z 128.95 2014-02-09T14:46:54Z 126.55 2014-02-09T14:47:09Z 126.55 2014-02-09T14:47:20Z 125.11 2014-02-09T14:47:33Z 125.11 2014-02-09T14:47:46Z 122.22 2014-02-09T14:48:00Z 120.3 2014-02-09T14:48:07Z 118.86 2014-02-09T14:48:18Z 116.94 2014-02-09T14:48:31Z 117.42 2014-02-09T14:48:41Z 116.94 2014-02-09T14:48:54Z 118.38 2014-02-09T14:49:08Z 119.34 2014-02-09T14:49:16Z 119.82 2014-02-09T14:49:26Z 119.34 2014-02-09T14:49:40Z 119.82 2014-02-09T14:49:46Z 120.3 2014-02-09T14:49:49Z 120.3 2014-02-09T14:49:51Z 120.78 2014-02-09T14:49:53Z 121.26 2014-02-09T14:50:01Z 120.78 2014-02-09T14:50:04Z 122.22 2014-02-09T14:50:18Z 124.63 2014-02-09T14:50:29Z 126.07 2014-02-09T14:50:40Z 126.07 2014-02-09T14:50:44Z 126.55 2014-02-09T14:50:46Z 128.47 2014-02-09T14:50:55Z 128.95 2014-02-09T14:50:58Z 129.43 2014-02-09T14:51:05Z 129.43 2014-02-09T14:51:07Z 128.95 2014-02-09T14:51:12Z 129.43 2014-02-09T14:51:23Z 129.92 2014-02-09T14:51:25Z 129.92 2014-02-09T14:51:30Z 130.88 2014-02-09T14:51:44Z 130.88 2014-02-09T14:51:46Z 131.36 2014-02-09T14:51:48Z 132.8 2014-02-09T14:51:56Z 133.28 2014-02-09T14:51:58Z 133.76 2014-02-09T14:52:00Z 135.2 2014-02-09T14:52:10Z 135.2 2014-02-09T14:52:15Z 134.72 2014-02-09T14:52:20Z 134.24 2014-02-09T14:52:33Z 135.2 2014-02-09T14:52:48Z 135.68 2014-02-09T14:53:04Z 133.76 2014-02-09T14:53:17Z 133.76 2014-02-09T14:53:22Z 136.64 2014-02-09T14:53:36Z 138.57 2014-02-09T14:53:49Z 140.49 2014-02-09T14:54:01Z 140.97 2014-02-09T14:54:04Z 138.57 2014-02-09T14:54:19Z 138.57 2014-02-09T14:54:33Z 140.01 2014-02-09T14:54:38Z 140.01 2014-02-09T14:54:52Z 140.49 2014-02-09T14:55:02Z 142.41 2014-02-09T14:55:15Z 142.41 2014-02-09T14:55:27Z 143.37 2014-02-09T14:55:31Z 143.85 2014-02-09T14:55:42Z 143.85 2014-02-09T14:55:52Z 145.3 2014-02-09T14:55:56Z 146.26 2014-02-09T14:56:10Z 147.7 2014-02-09T14:56:17Z 149.62 2014-02-09T14:56:32Z 150.1 2014-02-09T14:56:45Z 152.03 2014-02-09T14:56:52Z 152.03 2014-02-09T14:56:54Z 152.99 2014-02-09T14:57:09Z 153.95 2014-02-09T14:57:12Z 154.43 2014-02-09T14:57:14Z 156.35 2014-02-09T14:57:21Z 157.31 2014-02-09T14:57:26Z 156.83 2014-02-09T14:57:41Z 156.83 2014-02-09T14:57:51Z 157.79 2014-02-09T14:57:54Z 159.72 2014-02-09T14:58:09Z 159.24 2014-02-09T14:58:21Z 161.64 2014-02-09T14:58:36Z 163.08 2014-02-09T14:58:47Z 163.08 2014-02-09T14:58:55Z 161.16 2014-02-09T14:59:10Z 158.75 2014-02-09T14:59:24Z 157.31 2014-02-09T14:59:35Z 156.83 2014-02-09T14:59:51Z 156.83 2014-02-09T14:59:56Z 155.87 2014-02-09T15:00:12Z 155.39 2014-02-09T15:00:18Z 155.39 2014-02-09T15:00:20Z 153.47 2014-02-09T15:00:37Z 152.51 2014-02-09T15:00:50Z 153.47 2014-02-09T15:00:55Z 152.99 2014-02-09T15:00:59Z 152.03 2014-02-09T15:01:04Z 152.51 2014-02-09T15:01:13Z 152.03 2014-02-09T15:01:27Z 151.54 2014-02-09T15:01:39Z 151.54 2014-02-09T15:01:41Z 151.54 2014-02-09T15:01:43Z 152.99 2014-02-09T15:01:58Z 153.47 2014-02-09T15:02:01Z 153.95 2014-02-09T15:02:05Z 154.91 2014-02-09T15:02:08Z 157.31 2014-02-09T15:02:13Z 157.31 2014-02-09T15:02:20Z 160.2 2014-02-09T15:02:32Z 160.68 2014-02-09T15:02:35Z 160.2 2014-02-09T15:02:38Z 159.24 2014-02-09T15:02:41Z 158.27 2014-02-09T15:02:45Z 157.31 2014-02-09T15:02:55Z 154.91 2014-02-09T15:03:09Z 153.95 2014-02-09T15:03:31Z 152.99 2014-02-09T15:03:45Z 152.51 2014-02-09T15:04:09Z 152.51 2014-02-09T15:04:45Z 152.51 2014-02-09T15:05:17Z 151.06 2014-02-09T15:05:30Z 150.58 2014-02-09T15:05:55Z 150.1 2014-02-09T15:06:12Z 150.1 2014-02-09T15:06:14Z 150.58 2014-02-09T15:06:24Z 150.58 2014-02-09T15:06:34Z 151.06 2014-02-09T15:06:42Z 153.47 2014-02-09T15:06:53Z 153.47 2014-02-09T15:06:55Z 152.99 2014-02-09T15:07:06Z 153.95 2014-02-09T15:07:20Z 154.43 2014-02-09T15:07:22Z 154.91 2014-02-09T15:07:36Z 155.39 2014-02-09T15:07:46Z 155.39 2014-02-09T15:07:49Z 155.39 2014-02-09T15:07:54Z 154.91 2014-02-09T15:08:09Z 154.91 2014-02-09T15:08:12Z 154.91 2014-02-09T15:08:16Z 155.39 2014-02-09T15:08:18Z 155.87 2014-02-09T15:08:20Z 156.83 2014-02-09T15:08:27Z 156.35 2014-02-09T15:08:35Z 156.83 2014-02-09T15:08:39Z 157.31 2014-02-09T15:08:43Z 158.27 2014-02-09T15:08:50Z 158.75 2014-02-09T15:08:54Z 159.24 2014-02-09T15:08:58Z 159.24 2014-02-09T15:09:04Z 161.16 2014-02-09T15:09:15Z 162.6 2014-02-09T15:09:22Z 163.56 2014-02-09T15:09:24Z 165 2014-02-09T15:09:31Z 165.48 2014-02-09T15:09:33Z 167.89 2014-02-09T15:09:45Z 168.37 2014-02-09T15:09:50Z 168.37 2014-02-09T15:09:52Z 168.37 2014-02-09T15:09:54Z 169.33 2014-02-09T15:09:57Z 169.33 2014-02-09T15:10:02Z 170.77 2014-02-09T15:10:11Z 170.77 2014-02-09T15:10:13Z 170.77 2014-02-09T15:10:15Z 172.69 2014-02-09T15:10:28Z 175.58 2014-02-09T15:10:42Z 175.58 2014-02-09T15:10:44Z 174.62 2014-02-09T15:10:49Z 173.17 2014-02-09T15:11:03Z 173.17 2014-02-09T15:11:12Z 175.58 2014-02-09T15:11:25Z 174.62 2014-02-09T15:11:30Z 174.14 2014-02-09T15:11:46Z 174.62 2014-02-09T15:11:59Z 175.1 2014-02-09T15:12:03Z 176.06 2014-02-09T15:12:07Z 176.06 2014-02-09T15:12:11Z 177.5 2014-02-09T15:12:24Z 178.46 2014-02-09T15:12:39Z 181.35 2014-02-09T15:12:49Z 185.19 2014-02-09T15:13:03Z 186.15 2014-02-09T15:13:07Z 186.63 2014-02-09T15:13:14Z 187.59 2014-02-09T15:13:25Z 188.08 2014-02-09T15:13:29Z 188.08 2014-02-09T15:13:33Z 189.04 2014-02-09T15:13:46Z 191.92 2014-02-09T15:14:01Z 195.77 2014-02-09T15:14:13Z 198.17 2014-02-09T15:14:24Z 199.13 2014-02-09T15:14:34Z 200.57 2014-02-09T15:14:45Z 200.57 2014-02-09T15:14:47Z 200.09 2014-02-09T15:14:49Z 199.61 2014-02-09T15:14:51Z 199.61 2014-02-09T15:14:55Z 198.65 2014-02-09T15:15:02Z 199.13 2014-02-09T15:15:05Z 199.61 2014-02-09T15:15:14Z 199.61 2014-02-09T15:15:23Z 198.65 2014-02-09T15:15:38Z 199.13 2014-02-09T15:15:54Z 199.13 2014-02-09T15:15:59Z 199.61 2014-02-09T15:16:04Z 198.17 2014-02-09T15:16:18Z 198.65 2014-02-09T15:16:31Z 199.13 2014-02-09T15:16:44Z 199.13 2014-02-09T15:16:49Z 197.69 2014-02-09T15:17:04Z 197.21 2014-02-09T15:17:17Z 196.73 2014-02-09T15:17:25Z 197.21 2014-02-09T15:17:28Z 197.21 2014-02-09T15:17:31Z 196.73 2014-02-09T15:17:37Z 196.73 2014-02-09T15:17:41Z 196.25 2014-02-09T15:17:45Z 195.77 2014-02-09T15:17:51Z 194.8 2014-02-09T15:18:01Z 192.88 2014-02-09T15:18:12Z 191.44 2014-02-09T15:18:23Z 191.92 2014-02-09T15:18:27Z 194.8 2014-02-09T15:18:39Z 196.73 2014-02-09T15:18:46Z 197.21 2014-02-09T15:18:52Z 198.17 2014-02-09T15:19:04Z 198.17 2014-02-09T15:19:05Z 198.65 2014-02-09T15:19:09Z 198.17 2014-02-09T15:19:22Z 199.61 2014-02-09T15:19:36Z 200.09 2014-02-09T15:19:47Z 200.57 2014-02-09T15:20:01Z 201.05 2014-02-09T15:20:03Z 202.01 2014-02-09T15:20:17Z 202.98 2014-02-09T15:20:31Z 203.94 2014-02-09T15:20:38Z 204.9 2014-02-09T15:20:43Z 203.94 2014-02-09T15:20:50Z 203.46 2014-02-09T15:20:52Z 202.01 2014-02-09T15:21:06Z 201.05 2014-02-09T15:21:14Z 201.05 2014-02-09T15:21:18Z 201.53 2014-02-09T15:21:31Z 202.01 2014-02-09T15:21:32Z 203.94 2014-02-09T15:21:46Z 203.94 2014-02-09T15:21:52Z 204.42 2014-02-09T15:22:04Z 205.86 2014-02-09T15:22:16Z 206.82 2014-02-09T15:22:23Z 207.78 2014-02-09T15:22:36Z 208.74 2014-02-09T15:22:44Z 211.63 2014-02-09T15:22:53Z 212.59 2014-02-09T15:22:56Z 213.55 2014-02-09T15:23:04Z 213.55 2014-02-09T15:23:06Z 213.55 2014-02-09T15:23:19Z 213.55 2014-02-09T15:23:20Z 214.03 2014-02-09T15:23:22Z 214.99 2014-02-09T15:23:36Z 215.95 2014-02-09T15:23:40Z 216.43 2014-02-09T15:23:44Z 216.91 2014-02-09T15:23:48Z 216.91 2014-02-09T15:23:58Z 215.95 2014-02-09T15:24:10Z 215.47 2014-02-09T15:24:13Z 214.99 2014-02-09T15:24:24Z 214.51 2014-02-09T15:24:31Z 214.99 2014-02-09T15:24:36Z 215.47 2014-02-09T15:24:38Z 215.95 2014-02-09T15:24:41Z 214.99 2014-02-09T15:24:52Z 214.99 2014-02-09T15:25:00Z 214.99 2014-02-09T15:25:05Z 215.47 2014-02-09T15:25:07Z 215.95 2014-02-09T15:25:21Z 218.36 2014-02-09T15:25:35Z 219.8 2014-02-09T15:25:46Z 220.76 2014-02-09T15:25:50Z 221.72 2014-02-09T15:26:06Z 223.64 2014-02-09T15:26:14Z 224.61 2014-02-09T15:26:18Z 227.01 2014-02-09T15:26:25Z 228.93 2014-02-09T15:26:38Z 229.89 2014-02-09T15:26:45Z 231.33 2014-02-09T15:26:58Z 234.22 2014-02-09T15:27:13Z 234.7 2014-02-09T15:27:14Z 235.18 2014-02-09T15:27:19Z 237.1 2014-02-09T15:27:27Z 236.62 2014-02-09T15:27:33Z 236.62 2014-02-09T15:27:44Z 236.62 2014-02-09T15:27:46Z 235.66 2014-02-09T15:27:52Z 235.66 2014-02-09T15:27:54Z 236.62 2014-02-09T15:28:06Z 237.1 2014-02-09T15:28:12Z 238.06 2014-02-09T15:28:17Z 237.58 2014-02-09T15:28:33Z 237.58 2014-02-09T15:28:47Z 237.1 2014-02-09T15:28:55Z 237.58 2014-02-09T15:28:58Z 238.54 2014-02-09T15:29:07Z 239.99 2014-02-09T15:29:11Z 240.47 2014-02-09T15:29:14Z 243.35 2014-02-09T15:29:26Z 244.31 2014-02-09T15:29:34Z 246.23 2014-02-09T15:29:40Z 247.2 2014-02-09T15:29:43Z 248.16 2014-02-09T15:29:49Z 248.64 2014-02-09T15:29:55Z 247.68 2014-02-09T15:30:01Z 246.23 2014-02-09T15:30:15Z 244.31 2014-02-09T15:30:27Z 244.31 2014-02-09T15:30:35Z 243.35 2014-02-09T15:30:47Z 246.23 2014-02-09T15:31:00Z 245.75 2014-02-09T15:31:13Z 244.79 2014-02-09T15:31:19Z 244.31 2014-02-09T15:31:23Z 243.83 2014-02-09T15:31:39Z 242.87 2014-02-09T15:31:51Z 241.91 2014-02-09T15:31:54Z 239.51 2014-02-09T15:32:08Z 238.54 2014-02-09T15:32:19Z 239.99 2014-02-09T15:32:31Z 240.47 2014-02-09T15:32:36Z 243.83 2014-02-09T15:32:45Z 246.23 2014-02-09T15:32:50Z 247.2 2014-02-09T15:32:52Z 248.16 2014-02-09T15:33:02Z 248.16 2014-02-09T15:33:05Z 248.16 2014-02-09T15:33:10Z 248.64 2014-02-09T15:33:12Z 248.64 2014-02-09T15:33:16Z 249.6 2014-02-09T15:33:20Z 249.12 2014-02-09T15:33:34Z 248.16 2014-02-09T15:33:45Z 247.68 2014-02-09T15:33:48Z 250.08 2014-02-09T15:34:04Z 248.16 2014-02-09T15:34:15Z 248.16 2014-02-09T15:34:18Z 247.68 2014-02-09T15:34:27Z 247.68 2014-02-09T15:34:30Z 252 2014-02-09T15:34:42Z 254.89 2014-02-09T15:34:48Z 254.89 2014-02-09T15:34:54Z 256.33 2014-02-09T15:35:07Z 256.33 2014-02-09T15:35:19Z 257.77 2014-02-09T15:35:30Z 260.65 2014-02-09T15:35:36Z 262.58 2014-02-09T15:35:39Z 264.02 2014-02-09T15:35:52Z 264.98 2014-02-09T15:35:56Z 263.54 2014-02-09T15:36:01Z 262.1 2014-02-09T15:36:09Z 264.02 2014-02-09T15:36:14Z 263.54 2014-02-09T15:36:24Z 263.06 2014-02-09T15:36:29Z 260.65 2014-02-09T15:36:39Z 260.17 2014-02-09T15:36:41Z 261.14 2014-02-09T15:36:55Z 262.1 2014-02-09T15:37:07Z 262.1 2014-02-09T15:37:09Z 261.62 2014-02-09T15:37:20Z 261.62 2014-02-09T15:37:33Z 261.14 2014-02-09T15:37:34Z 260.17 2014-02-09T15:37:48Z 260.65 2014-02-09T15:37:49Z 260.17 2014-02-09T15:38:03Z 261.14 2014-02-09T15:38:17Z 260.17 2014-02-09T15:38:30Z 259.69 2014-02-09T15:38:36Z 259.69 2014-02-09T15:38:39Z 262.58 2014-02-09T15:38:49Z 264.02 2014-02-09T15:38:57Z 264.5 2014-02-09T15:39:01Z 264.5 2014-02-09T15:39:14Z 264.98 2014-02-09T15:39:16Z 265.94 2014-02-09T15:39:28Z 266.9 2014-02-09T15:39:40Z 266.9 2014-02-09T15:39:41Z 269.79 2014-02-09T15:39:55Z 269.79 2014-02-09T15:40:01Z 271.23 2014-02-09T15:40:15Z 271.23 2014-02-09T15:40:18Z 271.71 2014-02-09T15:40:23Z 271.23 2014-02-09T15:40:27Z 271.71 2014-02-09T15:40:37Z 273.63 2014-02-09T15:40:51Z 274.59 2014-02-09T15:41:03Z 275.07 2014-02-09T15:41:06Z 276.04 2014-02-09T15:41:10Z 277.48 2014-02-09T15:41:14Z 277.48 2014-02-09T15:41:30Z 277.48 2014-02-09T15:41:31Z 275.56 2014-02-09T15:41:45Z 273.15 2014-02-09T15:41:56Z 272.67 2014-02-09T15:42:00Z 272.19 2014-02-09T15:42:04Z 272.67 2014-02-09T15:42:07Z 274.11 2014-02-09T15:42:18Z 275.07 2014-02-09T15:42:23Z 278.44 2014-02-09T15:42:35Z 279.4 2014-02-09T15:42:41Z 278.44 2014-02-09T15:42:48Z 273.63 2014-02-09T15:43:01Z 274.11 2014-02-09T15:43:13Z 274.11 2014-02-09T15:43:23Z 276.04 2014-02-09T15:43:39Z 276.52 2014-02-09T15:43:42Z 277.96 2014-02-09T15:43:47Z 278.92 2014-02-09T15:43:54Z 279.88 2014-02-09T15:43:59Z 279.88 2014-02-09T15:44:03Z 281.32 2014-02-09T15:44:13Z 282.28 2014-02-09T15:44:23Z 282.28 2014-02-09T15:44:28Z 281.32 2014-02-09T15:44:34Z 280.36 2014-02-09T15:44:39Z 279.4 2014-02-09T15:44:43Z 278.44 2014-02-09T15:44:51Z 278.44 2014-02-09T15:45:03Z 279.88 2014-02-09T15:45:12Z 280.36 2014-02-09T15:45:19Z 282.28 2014-02-09T15:45:24Z 283.25 2014-02-09T15:45:29Z 283.25 2014-02-09T15:45:43Z 281.8 2014-02-09T15:45:50Z 281.8 2014-02-09T15:46:02Z 281.8 2014-02-09T15:46:04Z 282.28 2014-02-09T15:46:20Z 284.21 2014-02-09T15:46:34Z 284.69 2014-02-09T15:46:42Z 285.65 2014-02-09T15:46:44Z 287.09 2014-02-09T15:46:50Z 288.05 2014-02-09T15:46:54Z 290.46 2014-02-09T15:47:09Z 290.46 2014-02-09T15:47:15Z 290.46 2014-02-09T15:47:18Z 292.38 2014-02-09T15:47:33Z 291.42 2014-02-09T15:47:48Z 290.46 2014-02-09T15:48:03Z 290.94 2014-02-09T15:48:16Z 290.46 2014-02-09T15:48:17Z 289.97 2014-02-09T15:48:32Z 289.97 2014-02-09T15:49:02Z 289.97 2014-02-09T15:49:28Z 289.97 2014-02-09T15:50:03Z 289.97 2014-02-09T15:50:40Z 289.97 2014-02-09T15:50:54Z 289.01 2014-02-09T15:51:00Z 288.53 2014-02-09T15:51:08Z 288.05 2014-02-09T15:51:14Z 288.05 2014-02-09T15:51:20Z 287.57 2014-02-09T15:51:23Z 287.09 2014-02-09T15:51:38Z 287.09 2014-02-09T15:51:48Z 287.09 2014-02-09T15:51:57Z 287.57 2014-02-09T15:52:06Z 288.53 2014-02-09T15:52:11Z 289.01 2014-02-09T15:52:18Z 288.53 2014-02-09T15:52:29Z 287.57 2014-02-09T15:52:40Z 287.57 2014-02-09T15:52:42Z 287.57 2014-02-09T15:52:49Z 287.57 2014-02-09T15:52:56Z 283.73 2014-02-09T15:53:09Z 281.32 2014-02-09T15:53:18Z 278.92 2014-02-09T15:53:31Z 278.44 2014-02-09T15:53:32Z 277 2014-02-09T15:53:44Z 277 2014-02-09T15:53:46Z 277.96 2014-02-09T15:53:59Z 275.56 2014-02-09T15:54:10Z 273.63 2014-02-09T15:54:21Z 272.19 2014-02-09T15:54:29Z 271.23 2014-02-09T15:54:33Z 269.31 2014-02-09T15:54:37Z 267.86 2014-02-09T15:54:49Z 268.35 2014-02-09T15:55:05Z 267.86 2014-02-09T15:55:14Z 267.38 2014-02-09T15:55:19Z 265.46 2014-02-09T15:55:27Z 264.98 2014-02-09T15:55:33Z 264.98 2014-02-09T15:55:42Z 265.46 2014-02-09T15:55:44Z 264.98 2014-02-09T15:55:58Z 264.98 2014-02-09T15:55:59Z 264.5 2014-02-09T15:56:13Z 265.94 2014-02-09T15:56:19Z 265.94 2014-02-09T15:56:21Z 266.42 2014-02-09T15:56:27Z 265.94 2014-02-09T15:56:30Z 265.94 2014-02-09T15:56:33Z 266.42 2014-02-09T15:56:47Z 267.38 2014-02-09T15:57:00Z 268.35 2014-02-09T15:57:07Z 269.79 2014-02-09T15:57:17Z 270.27 2014-02-09T15:57:21Z 270.75 2014-02-09T15:57:24Z 270.27 2014-02-09T15:57:29Z 270.27 2014-02-09T15:57:35Z 270.75 2014-02-09T15:57:52Z 270.75 2014-02-09T15:58:04Z 271.71 2014-02-09T15:58:09Z 272.67 2014-02-09T15:58:13Z 273.15 2014-02-09T15:58:26Z 272.19 2014-02-09T15:58:32Z 271.23 2014-02-09T15:58:39Z 270.75 2014-02-09T15:58:53Z 270.75 2014-02-09T15:59:02Z 271.71 2014-02-09T15:59:10Z 273.15 2014-02-09T15:59:17Z 273.63 2014-02-09T15:59:23Z 273.63 2014-02-09T15:59:25Z 272.19 2014-02-09T15:59:37Z 271.23 2014-02-09T15:59:50Z 271.23 2014-02-09T15:59:51Z 270.75 2014-02-09T15:59:59Z 268.83 2014-02-09T16:00:12Z 268.35 2014-02-09T16:00:18Z 269.79 2014-02-09T16:00:35Z 270.27 2014-02-09T16:00:48Z 271.23 2014-02-09T16:00:55Z 271.71 2014-02-09T16:01:07Z 271.71 2014-02-09T16:01:12Z 273.63 2014-02-09T16:01:27Z 274.59 2014-02-09T16:01:32Z 274.59 2014-02-09T16:01:38Z 274.59 2014-02-09T16:01:43Z 274.11 2014-02-09T16:01:45Z 274.11 2014-02-09T16:01:49Z 275.07 2014-02-09T16:01:55Z 275.07 2014-02-09T16:01:59Z 275.56 2014-02-09T16:02:03Z 275.56 2014-02-09T16:02:05Z 276.52 2014-02-09T16:02:19Z 276.52 2014-02-09T16:02:21Z 277 2014-02-09T16:02:23Z 276.52 2014-02-09T16:02:36Z 276.52 2014-02-09T16:02:49Z 276.04 2014-02-09T16:02:51Z 275.07 2014-02-09T16:03:03Z 274.59 2014-02-09T16:03:07Z 274.11 2014-02-09T16:03:21Z 272.19 2014-02-09T16:03:36Z 272.19 2014-02-09T16:03:49Z 272.19 2014-02-09T16:03:51Z 271.23 2014-02-09T16:03:57Z 269.79 2014-02-09T16:04:04Z 268.83 2014-02-09T16:04:18Z 269.31 2014-02-09T16:04:26Z 269.79 2014-02-09T16:04:41Z 268.35 2014-02-09T16:04:55Z 267.38 2014-02-09T16:05:08Z 264.98 2014-02-09T16:05:21Z 264.5 2014-02-09T16:05:30Z 263.54 2014-02-09T16:05:39Z 262.1 2014-02-09T16:05:46Z 262.58 2014-02-09T16:05:49Z 262.58 2014-02-09T16:06:02Z 262.58 2014-02-09T16:06:12Z 259.69 2014-02-09T16:06:26Z 257.77 2014-02-09T16:06:32Z 255.85 2014-02-09T16:06:43Z 252.48 2014-02-09T16:06:56Z 251.52 2014-02-09T16:07:06Z 252.48 2014-02-09T16:07:17Z 252 2014-02-09T16:07:26Z 252 2014-02-09T16:07:36Z 252.48 2014-02-09T16:07:40Z 252.96 2014-02-09T16:07:43Z 252.96 2014-02-09T16:07:46Z 252 2014-02-09T16:07:59Z 251.04 2014-02-09T16:08:07Z 250.56 2014-02-09T16:08:09Z 251.52 2014-02-09T16:08:16Z 252.48 2014-02-09T16:08:25Z 252 2014-02-09T16:08:34Z 249.12 2014-02-09T16:08:49Z 248.64 2014-02-09T16:08:51Z 248.64 2014-02-09T16:09:02Z 248.16 2014-02-09T16:09:12Z 248.64 2014-02-09T16:09:16Z 248.64 2014-02-09T16:09:28Z 244.79 2014-02-09T16:09:41Z 242.87 2014-02-09T16:09:49Z 242.39 2014-02-09T16:09:54Z 243.35 2014-02-09T16:10:02Z 243.35 2014-02-09T16:10:14Z 244.31 2014-02-09T16:10:29Z 244.79 2014-02-09T16:10:40Z 246.72 2014-02-09T16:10:55Z 248.64 2014-02-09T16:11:01Z 248.64 2014-02-09T16:11:07Z 250.08 2014-02-09T16:11:20Z 251.52 2014-02-09T16:11:27Z 252 2014-02-09T16:11:31Z 252 2014-02-09T16:11:36Z 253.44 2014-02-09T16:11:45Z 254.89 2014-02-09T16:11:56Z 255.37 2014-02-09T16:12:01Z 256.33 2014-02-09T16:12:11Z 257.77 2014-02-09T16:12:18Z 259.21 2014-02-09T16:12:23Z 261.14 2014-02-09T16:12:30Z 260.17 2014-02-09T16:12:43Z 261.62 2014-02-09T16:12:57Z 262.1 2014-02-09T16:13:00Z 263.06 2014-02-09T16:13:10Z 261.62 2014-02-09T16:13:18Z 261.14 2014-02-09T16:13:26Z 262.1 2014-02-09T16:13:39Z 263.06 2014-02-09T16:13:52Z 263.54 2014-02-09T16:13:56Z 264.5 2014-02-09T16:14:02Z 264.02 2014-02-09T16:14:04Z 264.98 2014-02-09T16:14:19Z 265.46 2014-02-09T16:14:22Z 265.46 2014-02-09T16:14:24Z 267.38 2014-02-09T16:14:34Z 267.38 2014-02-09T16:14:38Z 258.73 2014-02-09T16:14:52Z 255.85 2014-02-09T16:15:05Z 249.6 2014-02-09T16:15:18Z 247.68 2014-02-09T16:15:28Z 248.64 2014-02-09T16:15:35Z 249.6 2014-02-09T16:15:49Z 249.6 2014-02-09T16:16:07Z 249.12 2014-02-09T16:16:24Z 248.16 2014-02-09T16:16:28Z 246.72 2014-02-09T16:16:40Z 246.72 2014-02-09T16:16:50Z