proposition VTT 6fevrier 57.0273438 58.7773438 58.1015625 60 60 60.2890625 63.2070313 63.21875 66.8867188 73.3710938 69.6992188 72.7539063 72.75 72.9492188 72.9492188 69.5859375 70.5273438 70.6875 73.9335938 76.1328125 76.4335938 80.6679688 83.2929688 99.8554688 98.7148438 95.8046875 82.75 65.6367188 63.6523438 62.2539063 60.65625 58.2265625 56.953125 56.734375 56.0664063 57.7929688 57.71875 56.6835938 57.8710938 55.6015625 55.0585938 54.9296875 55.4921875 55.6875 59.265625 56.4414063 53.6992188 59.6601563 60.8242188 63.6054688 63.2000008 2013-09-29T09:53:50Z 63 2013-09-29T09:53:53Z 62.5999985 2013-09-29T09:53:56Z 62 2013-09-29T09:53:59Z 61.2000008 2013-09-29T09:54:02Z 61.4000015 2013-09-29T09:54:05Z 61.5999985 2013-09-29T09:54:10Z 61.5999985 2013-09-29T09:54:15Z 60.7999992 2013-09-29T09:54:19Z 60.7999992 2013-09-29T09:54:24Z 60.5999985 2013-09-29T09:54:28Z 60.4000015 2013-09-29T09:54:32Z 60 2013-09-29T09:54:37Z 59.5999985 2013-09-29T09:54:41Z 59.5999985 2013-09-29T09:54:45Z 59.5999985 2013-09-29T09:54:49Z 58.2000008 2013-09-29T09:54:56Z 57.7999992 2013-09-29T09:55:01Z 57.5999985 2013-09-29T09:55:08Z 57.5999985 2013-09-29T09:55:14Z 57.5999985 2013-09-29T09:55:20Z 57.2000008 2013-09-29T09:55:26Z 57.2000008 2013-09-29T09:55:30Z 58 2013-09-29T09:55:34Z 58 2013-09-29T09:55:38Z 58.2000008 2013-09-29T09:55:42Z 58.2000008 2013-09-29T09:55:50Z 59.2000008 2013-09-29T09:55:56Z 60 2013-09-29T09:56:01Z 60.5999985 2013-09-29T09:56:06Z 61.2000008 2013-09-29T09:56:10Z 61.5999985 2013-09-29T09:56:14Z 62.5999985 2013-09-29T09:56:19Z 63.5999985 2013-09-29T09:56:24Z 64 2013-09-29T09:56:27Z 64.5999985 2013-09-29T09:56:31Z 65 2013-09-29T09:56:35Z 65 2013-09-29T09:56:39Z 65.5999985 2013-09-29T09:56:43Z 65.5999985 2013-09-29T09:56:47Z 66 2013-09-29T09:56:51Z 66.4000015 2013-09-29T09:56:55Z 66.4000015 2013-09-29T09:56:59Z 67 2013-09-29T09:57:03Z 67.5999985 2013-09-29T09:57:07Z 67.1999969 2013-09-29T09:57:15Z 67 2013-09-29T09:57:20Z 66.5999985 2013-09-29T09:57:25Z 66.4000015 2013-09-29T09:57:30Z 66 2013-09-29T09:57:34Z 65.4000015 2013-09-29T09:57:38Z 64.5999985 2013-09-29T09:57:42Z 63.5999985 2013-09-29T09:57:46Z 62.5999985 2013-09-29T09:57:50Z 62 2013-09-29T09:57:53Z 61.2000008 2013-09-29T09:57:56Z 60.7999992 2013-09-29T09:57:59Z 60.4000015 2013-09-29T09:58:02Z 60.2000008 2013-09-29T09:58:05Z 60 2013-09-29T09:58:08Z 59.5999985 2013-09-29T09:58:11Z 59.2000008 2013-09-29T09:58:14Z 59 2013-09-29T09:58:17Z 58.7999992 2013-09-29T09:58:20Z 58.5999985 2013-09-29T09:58:23Z 58.2000008 2013-09-29T09:58:26Z 58 2013-09-29T09:58:29Z 57.7999992 2013-09-29T09:58:32Z 57.4000015 2013-09-29T09:58:35Z 57 2013-09-29T09:58:38Z 56.4000015 2013-09-29T09:58:42Z 55.7999992 2013-09-29T09:58:45Z 55.5999985 2013-09-29T09:58:48Z 55.2000008 2013-09-29T09:58:51Z 55.2000008 2013-09-29T09:58:54Z 55.2000008 2013-09-29T09:58:57Z 55 2013-09-29T09:59:00Z 54.7999992 2013-09-29T09:59:03Z 54.2000008 2013-09-29T09:59:06Z 53.4000015 2013-09-29T09:59:09Z 52.5999985 2013-09-29T09:59:13Z 52 2013-09-29T09:59:17Z 51.4000015 2013-09-29T09:59:21Z 51.5999985 2013-09-29T09:59:26Z 51.7999992 2013-09-29T09:59:29Z 52 2013-09-29T09:59:33Z 52 2013-09-29T09:59:37Z 51.7999992 2013-09-29T09:59:41Z 52.4000015 2013-09-29T09:59:45Z 53.5999985 2013-09-29T09:59:50Z 54.7999992 2013-09-29T09:59:55Z 55.2000008 2013-09-29T10:00:00Z 55.7999992 2013-09-29T10:00:04Z 56.4000015 2013-09-29T10:00:08Z 57.7999992 2013-09-29T10:00:13Z 58.7999992 2013-09-29T10:00:18Z 59.5999985 2013-09-29T10:00:23Z 60.4000015 2013-09-29T10:00:28Z 60.7999992 2013-09-29T10:00:32Z 61.2000008 2013-09-29T10:00:35Z 61.2000008 2013-09-29T10:00:38Z 61.4000015 2013-09-29T10:00:41Z 61.2000008 2013-09-29T10:00:44Z 61.4000015 2013-09-29T10:00:47Z 61.5999985 2013-09-29T10:00:50Z 62.4000015 2013-09-29T10:00:53Z 62.5999985 2013-09-29T10:00:56Z 62.5999985 2013-09-29T10:00:59Z 62.5999985 2013-09-29T10:01:02Z 62.4000015 2013-09-29T10:01:05Z 62.2000008 2013-09-29T10:01:08Z 61.2000008 2013-09-29T10:01:11Z 60.5999985 2013-09-29T10:01:14Z 60.2000008 2013-09-29T10:01:17Z 60.4000015 2013-09-29T10:01:20Z 60.5999985 2013-09-29T10:01:23Z 60.7999992 2013-09-29T10:01:26Z 60 2013-09-29T10:01:29Z 59.4000015 2013-09-29T10:01:33Z 58.5999985 2013-09-29T10:01:52Z 59.7999992 2013-09-29T10:02:01Z 60.7999992 2013-09-29T10:02:07Z 61 2013-09-29T10:02:12Z 61.2000008 2013-09-29T10:02:16Z 61.4000015 2013-09-29T10:02:20Z 61.7999992 2013-09-29T10:02:26Z 61.7999992 2013-09-29T10:02:32Z 61 2013-09-29T10:02:37Z 61.5999985 2013-09-29T10:02:43Z 61.2000008 2013-09-29T10:02:48Z 60.7999992 2013-09-29T10:02:53Z 60.7999992 2013-09-29T10:03:00Z 60.7999992 2013-09-29T10:03:04Z 60.7999992 2013-09-29T10:03:08Z 61 2013-09-29T10:03:12Z 62 2013-09-29T10:03:17Z 62.2000008 2013-09-29T10:03:22Z 61.7999992 2013-09-29T10:03:26Z 61.4000015 2013-09-29T10:03:31Z 61.2000008 2013-09-29T10:03:34Z 60.7999992 2013-09-29T10:03:37Z 60.7999992 2013-09-29T10:03:40Z 60.5999985 2013-09-29T10:03:43Z 60.2000008 2013-09-29T10:03:47Z 59.7999992 2013-09-29T10:03:51Z 59 2013-09-29T10:03:55Z 58 2013-09-29T10:03:59Z 57 2013-09-29T10:04:03Z 56.5999985 2013-09-29T10:04:07Z 56.2000008 2013-09-29T10:04:11Z 56.2000008 2013-09-29T10:04:16Z 56.4000015 2013-09-29T10:04:21Z 56.7999992 2013-09-29T10:04:26Z 57.2000008 2013-09-29T10:04:30Z 57.4000015 2013-09-29T10:04:34Z 57.5999985 2013-09-29T10:04:38Z 58 2013-09-29T10:04:42Z 58.7999992 2013-09-29T10:04:46Z 59.4000015 2013-09-29T10:04:50Z 59.5999985 2013-09-29T10:04:54Z 59.4000015 2013-09-29T10:04:58Z 59.4000015 2013-09-29T10:05:02Z 59.7999992 2013-09-29T10:05:06Z 60 2013-09-29T10:05:10Z 60.4000015 2013-09-29T10:05:13Z 60.5999985 2013-09-29T10:05:17Z 60.4000015 2013-09-29T10:05:21Z 60.2000008 2013-09-29T10:05:26Z 61.2000008 2013-09-29T10:05:33Z 61.5999985 2013-09-29T10:05:38Z 61.2000008 2013-09-29T10:05:42Z 61.5999985 2013-09-29T10:05:46Z 62.4000015 2013-09-29T10:05:50Z 64.1999969 2013-09-29T10:05:54Z 65.8000031 2013-09-29T10:05:58Z 67 2013-09-29T10:06:03Z 68.5999985 2013-09-29T10:06:15Z 69.4000015 2013-09-29T10:06:20Z 69.8000031 2013-09-29T10:06:25Z 70.1999969 2013-09-29T10:06:30Z 70.5999985 2013-09-29T10:06:34Z 71.4000015 2013-09-29T10:06:41Z 71.8000031 2013-09-29T10:06:46Z 72 2013-09-29T10:06:50Z 71.8000031 2013-09-29T10:06:55Z 72 2013-09-29T10:07:00Z 71.8000031 2013-09-29T10:07:05Z 71.4000015 2013-09-29T10:07:09Z 71 2013-09-29T10:07:14Z 70.8000031 2013-09-29T10:07:19Z 71 2013-09-29T10:07:25Z 70.5999985 2013-09-29T10:07:30Z 70.4000015 2013-09-29T10:07:35Z 71 2013-09-29T10:07:43Z 71.5999985 2013-09-29T10:07:49Z 71.4000015 2013-09-29T10:07:54Z 71.4000015 2013-09-29T10:07:59Z 72.1999969 2013-09-29T10:08:04Z 73.1999969 2013-09-29T10:08:09Z 73.4000015 2013-09-29T10:08:13Z 73.1999969 2013-09-29T10:08:17Z 73 2013-09-29T10:08:21Z 72.8000031 2013-09-29T10:08:26Z 73 2013-09-29T10:08:30Z 72.8000031 2013-09-29T10:08:35Z 72.5999985 2013-09-29T10:08:40Z 72.4000015 2013-09-29T10:08:45Z 72.1999969 2013-09-29T10:08:50Z 72.5999985 2013-09-29T10:08:55Z 72.8000031 2013-09-29T10:08:59Z 73.1999969 2013-09-29T10:09:04Z 73.1999969 2013-09-29T10:09:08Z 73.4000015 2013-09-29T10:09:13Z 73.5999985 2013-09-29T10:09:18Z 74 2013-09-29T10:09:23Z 74.5999985 2013-09-29T10:09:28Z 75.4000015 2013-09-29T10:09:32Z 76 2013-09-29T10:09:37Z 76.1999969 2013-09-29T10:09:42Z 76.5999985 2013-09-29T10:09:47Z 77 2013-09-29T10:09:51Z 77.5999985 2013-09-29T10:09:56Z 78.8000031 2013-09-29T10:10:03Z 80 2013-09-29T10:10:11Z 84.4000015 2013-09-29T10:10:17Z 88.1999969 2013-09-29T10:10:23Z 89 2013-09-29T10:10:27Z 89.1999969 2013-09-29T10:10:31Z 89.4000015 2013-09-29T10:10:35Z 89.8000031 2013-09-29T10:10:40Z 90.4000015 2013-09-29T10:10:46Z 91.1999969 2013-09-29T10:10:52Z 92.1999969 2013-09-29T10:10:58Z 93 2013-09-29T10:11:03Z 94 2013-09-29T10:11:09Z 94 2013-09-29T10:11:16Z 94.5999985 2013-09-29T10:11:22Z 94.8000031 2013-09-29T10:11:27Z 94.8000031 2013-09-29T10:11:32Z 95.1999969 2013-09-29T10:11:37Z 95.5999985 2013-09-29T10:11:42Z 97.4000015 2013-09-29T10:11:49Z 99.5999985 2013-09-29T10:11:56Z 101.4000015 2013-09-29T10:12:02Z 102.5999985 2013-09-29T10:12:08Z 103.4000015 2013-09-29T10:12:14Z 103.8000031 2013-09-29T10:12:21Z 104 2013-09-29T10:12:27Z 104.8000031 2013-09-29T10:12:32Z 105.5999985 2013-09-29T10:12:38Z 107.1999969 2013-09-29T10:12:44Z 108.5999985 2013-09-29T10:12:49Z 110.1999969 2013-09-29T10:12:55Z 110 2013-09-29T10:13:00Z 110.5999985 2013-09-29T10:13:05Z 111 2013-09-29T10:13:09Z 111 2013-09-29T10:13:14Z 111 2013-09-29T10:13:19Z 111.1999969 2013-09-29T10:13:23Z 111.1999969 2013-09-29T10:13:28Z 113.5999985 2013-09-29T10:13:34Z 116.1999969 2013-09-29T10:13:38Z 117.8000031 2013-09-29T10:13:43Z 118.8000031 2013-09-29T10:13:47Z 120 2013-09-29T10:13:51Z 121 2013-09-29T10:13:55Z 121.5999985 2013-09-29T10:13:59Z 122.5999985 2013-09-29T10:14:03Z 122.5999985 2013-09-29T10:14:07Z 122.4000015 2013-09-29T10:14:11Z 122.4000015 2013-09-29T10:14:15Z 122.4000015 2013-09-29T10:14:19Z 122.5999985 2013-09-29T10:14:23Z 123.5999985 2013-09-29T10:14:27Z 124 2013-09-29T10:14:31Z 124 2013-09-29T10:14:35Z 124.5999985 2013-09-29T10:14:39Z 124.5999985 2013-09-29T10:14:43Z 125 2013-09-29T10:14:47Z 125.5999985 2013-09-29T10:14:51Z 126.1999969 2013-09-29T10:14:55Z 126.5999985 2013-09-29T10:15:02Z 153.8000031 2013-09-29T07:00:03Z 151.1999969 2013-09-29T07:00:09Z 151.1999969 2013-09-29T07:00:14Z 151.3999939 2013-09-29T07:00:18Z 151.3999939 2013-09-29T07:00:22Z 151.1999969 2013-09-29T07:00:26Z 151 2013-09-29T07:00:30Z 150.3999939 2013-09-29T07:00:34Z 149.8000031 2013-09-29T07:00:38Z 149.8000031 2013-09-29T07:00:42Z 150 2013-09-29T07:00:45Z 150 2013-09-29T07:00:48Z 150 2013-09-29T07:00:51Z 150.1999969 2013-09-29T07:00:54Z 150.1999969 2013-09-29T07:00:57Z 150.8000031 2013-09-29T07:01:00Z 151 2013-09-29T07:01:03Z 151.3999939 2013-09-29T07:01:06Z 151.3999939 2013-09-29T07:01:09Z 151.6000061 2013-09-29T07:01:12Z 151.3999939 2013-09-29T07:01:15Z 151.1999969 2013-09-29T07:01:18Z 151.3999939 2013-09-29T07:01:21Z 151.3999939 2013-09-29T07:01:24Z 151.6000061 2013-09-29T07:01:27Z 151.1999969 2013-09-29T07:01:30Z 150.8000031 2013-09-29T07:01:34Z 150.3999939 2013-09-29T07:01:37Z 148.3999939 2013-09-29T07:01:40Z 145 2013-09-29T07:01:43Z 142.3999939 2013-09-29T07:01:46Z 140.6000061 2013-09-29T07:01:49Z 139.1999969 2013-09-29T07:01:52Z 138.6000061 2013-09-29T07:01:55Z 138.1999969 2013-09-29T07:01:58Z 137.1999969 2013-09-29T07:02:01Z 136.1999969 2013-09-29T07:02:04Z 135.3999939 2013-09-29T07:02:07Z 133.8000031 2013-09-29T07:02:10Z 132.1999969 2013-09-29T07:02:13Z 131 2013-09-29T07:02:16Z 130.3999939 2013-09-29T07:02:20Z 129.8000031 2013-09-29T07:02:24Z 129.3999939 2013-09-29T07:02:28Z 129.3999939 2013-09-29T07:02:31Z 128.8000031 2013-09-29T07:02:34Z 127.5999985 2013-09-29T07:02:37Z 126.8000031 2013-09-29T07:02:40Z 126 2013-09-29T07:02:43Z 125.1999969 2013-09-29T07:02:46Z 124.8000031 2013-09-29T07:02:49Z 105.90625 109.6445313 109.8320313 104.5234375 104.2460938 103.2382813 97.8085938 97.6914063 90.2773438 90.1601563 89.484375 84.8671875 78.9296875 78.6210938 73.5507813 71.9375 77.8046875 79.7265625 82.4921875 82.9921875 79 2013-09-29T07:10:12Z 79.8000031 2013-09-29T07:10:22Z 80.8000031 2013-09-29T07:10:28Z 81.5999985 2013-09-29T07:10:34Z 82.1999969 2013-09-29T07:10:41Z 84 2013-09-29T07:10:48Z 85.4000015 2013-09-29T07:10:55Z 86.4000015 2013-09-29T07:11:00Z 88.4000015 2013-09-29T07:11:07Z 90.4000015 2013-09-29T07:11:14Z 91.8000031 2013-09-29T07:11:22Z 93.4000015 2013-09-29T07:11:29Z 94.5999985 2013-09-29T07:11:35Z 96.5999985 2013-09-29T07:11:43Z 100.1999969 2013-09-29T07:11:53Z 102.8000031 2013-09-29T07:12:03Z 104.1999969 2013-09-29T07:12:14Z 104.5999985 2013-09-29T07:12:21Z 104.5999985 2013-09-29T07:12:26Z 104.8000031 2013-09-29T07:12:32Z 105.4000015 2013-09-29T07:12:38Z 105.5999985 2013-09-29T07:12:43Z 105.8000031 2013-09-29T07:12:47Z 106.4000015 2013-09-29T07:12:51Z 107.1999969 2013-09-29T07:12:56Z 109 2013-09-29T07:13:05Z 109.5999985 2013-09-29T07:13:09Z 109.4000015 2013-09-29T07:13:12Z 109 2013-09-29T07:13:16Z 108.4000015 2013-09-29T07:13:19Z 108 2013-09-29T07:13:22Z 107.1999969 2013-09-29T07:13:26Z 106.4000015 2013-09-29T07:13:33Z 104.5999985 2013-09-29T07:13:38Z 103.5999985 2013-09-29T07:13:45Z 102.8000031 2013-09-29T07:13:52Z 102.4000015 2013-09-29T07:13:59Z 101.1999969 2013-09-29T07:14:07Z 101.1999969 2013-09-29T07:14:13Z 100.8000031 2013-09-29T07:14:17Z 101 2013-09-29T07:14:21Z 100.8000031 2013-09-29T07:14:25Z 99.8000031 2013-09-29T07:14:30Z 99.4000015 2013-09-29T07:14:36Z 99.1999969 2013-09-29T07:14:42Z 99.4000015 2013-09-29T07:14:48Z 100.1999969 2013-09-29T07:14:54Z 100.4000015 2013-09-29T07:14:57Z 101.1999969 2013-09-29T07:15:06Z 101.1999969 2013-09-29T07:15:14Z 101.5999985 2013-09-29T07:15:19Z 101.5999985 2013-09-29T07:15:22Z 101.8000031 2013-09-29T07:15:26Z 101.1999969 2013-09-29T07:15:33Z 99.8000031 2013-09-29T07:15:39Z 99.1999969 2013-09-29T07:15:43Z 98.5999985 2013-09-29T07:15:47Z 98.5999985 2013-09-29T07:15:51Z 98.5999985 2013-09-29T07:15:55Z 98.8000031 2013-09-29T07:15:59Z 99 2013-09-29T07:16:04Z 101.5999985 2013-09-29T07:16:32Z 107.5999985 2013-09-29T07:17:10Z 108.5999985 2013-09-29T07:17:32Z 114.1999969 2013-09-29T07:18:13Z 112.4000015 2013-09-29T07:19:10Z 112.8000031 2013-09-29T07:19:16Z 113.4000015 2013-09-29T07:19:21Z 112.1999969 2013-09-29T07:19:27Z 111.1999969 2013-09-29T07:19:30Z 110.5999985 2013-09-29T07:19:32Z 110 2013-09-29T07:19:36Z 109.1999969 2013-09-29T07:19:39Z 108.5999985 2013-09-29T07:19:42Z 108 2013-09-29T07:19:45Z 107 2013-09-29T07:19:48Z 106 2013-09-29T07:19:51Z 105.1999969 2013-09-29T07:19:54Z 104.5999985 2013-09-29T07:19:56Z 104.1999969 2013-09-29T07:19:59Z 103.8000031 2013-09-29T07:20:02Z 103.1999969 2013-09-29T07:20:05Z 103 2013-09-29T07:20:08Z 102.1999969 2013-09-29T07:20:11Z 101.4000015 2013-09-29T07:20:15Z 101 2013-09-29T07:20:20Z 98.5999985 2013-09-29T07:20:26Z 96.5999985 2013-09-29T07:20:32Z 95.4000015 2013-09-29T07:20:39Z 93.8000031 2013-09-29T07:20:46Z 92.8000031 2013-09-29T07:20:52Z 92 2013-09-29T07:20:58Z 90.8000031 2013-09-29T07:21:05Z 89.5999985 2013-09-29T07:21:12Z 88.8000031 2013-09-29T07:21:20Z 89.4000015 2013-09-29T07:21:34Z 92.8000031 2013-09-29T07:21:46Z 95.5999985 2013-09-29T07:22:13Z 96.8000031 2013-09-29T07:22:28Z 97.1999969 2013-09-29T07:22:33Z 98.1999969 2013-09-29T07:22:38Z 98.8000031 2013-09-29T07:22:43Z 98.4000015 2013-09-29T07:22:48Z 98.8000031 2013-09-29T07:22:56Z 99.4000015 2013-09-29T07:23:01Z 99.5999985 2013-09-29T07:23:05Z 100 2013-09-29T07:23:09Z 100.1999969 2013-09-29T07:23:14Z 99.8000031 2013-09-29T07:23:20Z 98.8000031 2013-09-29T07:23:27Z 100.4000015 2013-09-29T07:23:37Z 100.8000031 2013-09-29T07:23:45Z 101.4000015 2013-09-29T07:23:49Z 102.4000015 2013-09-29T07:23:53Z 102.5999985 2013-09-29T07:23:58Z 102.4000015 2013-09-29T07:24:03Z 101.4000015 2013-09-29T07:24:08Z 100.8000031 2013-09-29T07:24:13Z 101.1999969 2013-09-29T07:24:26Z 102 2013-09-29T07:24:33Z 102.1999969 2013-09-29T07:24:37Z 101.8000031 2013-09-29T07:24:42Z 100.8000031 2013-09-29T07:24:48Z 100.5999985 2013-09-29T07:24:52Z 100 2013-09-29T07:24:56Z 99.4000015 2013-09-29T07:25:00Z 99.1999969 2013-09-29T07:25:04Z 99.1999969 2013-09-29T07:25:07Z 99 2013-09-29T07:25:11Z 98.5999985 2013-09-29T07:25:17Z 99.1999969 2013-09-29T07:25:23Z 99.8000031 2013-09-29T07:25:28Z 99.5999985 2013-09-29T07:25:32Z 99.1999969 2013-09-29T07:25:37Z 98.8000031 2013-09-29T07:25:41Z 98.8000031 2013-09-29T07:25:46Z 98.8000031 2013-09-29T07:25:52Z 98.5999985 2013-09-29T07:25:56Z 98 2013-09-29T07:25:59Z 97.8000031 2013-09-29T07:26:01Z 97.8000031 2013-09-29T07:26:03Z 97.5999985 2013-09-29T07:26:08Z 97.1999969 2013-09-29T07:26:12Z 97.1999969 2013-09-29T07:26:15Z 96.8000031 2013-09-29T07:26:19Z 96 2013-09-29T07:26:25Z 95.5999985 2013-09-29T07:26:30Z 95 2013-09-29T07:26:37Z 94.5999985 2013-09-29T07:26:43Z 94.8000031 2013-09-29T07:26:48Z 94.8000031 2013-09-29T07:26:53Z 94.4000015 2013-09-29T07:26:58Z 94 2013-09-29T07:27:02Z 93 2013-09-29T07:27:06Z 92 2013-09-29T07:27:10Z 91 2013-09-29T07:27:14Z 90.4000015 2013-09-29T07:27:18Z 89.8000031 2013-09-29T07:27:23Z 89 2013-09-29T07:27:27Z 88.8000031 2013-09-29T07:27:51Z 91.5999985 2013-09-29T07:28:02Z 93.5999985 2013-09-29T07:28:16Z 95.1999969 2013-09-29T07:28:28Z 97.1999969 2013-09-29T07:28:38Z 101.4000015 2013-09-29T07:28:54Z 107 2013-09-29T07:29:15Z 109.8000031 2013-09-29T07:29:52Z 112.8000031 2013-09-29T07:30:18Z 117.5999985 2013-09-29T07:30:46Z 121.4000015 2013-09-29T07:31:18Z 121.8000031 2013-09-29T07:31:50Z 123.5999985 2013-09-29T07:31:59Z 124.5999985 2013-09-29T07:32:06Z 124.1999969 2013-09-29T07:32:13Z 125.4000015 2013-09-29T07:32:21Z 125.4000015 2013-09-29T07:32:29Z 126.4000015 2013-09-29T07:32:35Z 127.4000015 2013-09-29T07:32:40Z 128.1999969 2013-09-29T07:32:46Z 128.8000031 2013-09-29T07:32:51Z 129 2013-09-29T07:32:57Z 129.8000031 2013-09-29T07:33:03Z 129.8000031 2013-09-29T07:33:07Z 130.3999939 2013-09-29T07:33:11Z 131.3999939 2013-09-29T07:33:15Z 131.8000031 2013-09-29T07:33:20Z 131.8000031 2013-09-29T07:33:26Z 131.6000061 2013-09-29T07:33:31Z 131 2013-09-29T07:33:36Z 130.8000031 2013-09-29T07:33:40Z 130.8000031 2013-09-29T07:33:43Z 130.8000031 2013-09-29T07:33:47Z 130.6000061 2013-09-29T07:33:52Z 130.1999969 2013-09-29T07:33:56Z 129.6000061 2013-09-29T07:33:59Z 128.6000061 2013-09-29T07:34:02Z 127.8000031 2013-09-29T07:34:04Z 126.4000015 2013-09-29T07:34:07Z 124.8000031 2013-09-29T07:34:11Z 123 2013-09-29T07:34:14Z 121.1999969 2013-09-29T07:34:18Z 119.5999985 2013-09-29T07:34:22Z 119 2013-09-29T07:34:26Z 118.1999969 2013-09-29T07:34:33Z 118.1999969 2013-09-29T07:34:38Z 119 2013-09-29T07:34:43Z 119.5999985 2013-09-29T07:34:49Z 119 2013-09-29T07:34:57Z 118 2013-09-29T07:35:04Z 118 2013-09-29T07:35:08Z 118.4000015 2013-09-29T07:35:13Z 118.5999985 2013-09-29T07:35:19Z 118.5999985 2013-09-29T07:35:25Z 119 2013-09-29T07:35:32Z 119.4000015 2013-09-29T07:35:39Z 119 2013-09-29T07:35:46Z 118.5999985 2013-09-29T07:35:51Z 118.4000015 2013-09-29T07:35:58Z 117.8000031 2013-09-29T07:36:07Z 118 2013-09-29T07:36:15Z 118 2013-09-29T07:36:22Z 118.4000015 2013-09-29T07:36:32Z 116.8000031 2013-09-29T07:36:38Z 116.1999969 2013-09-29T07:36:44Z 116.1999969 2013-09-29T07:36:49Z 116.4000015 2013-09-29T07:36:53Z 115.4000015 2013-09-29T07:36:58Z 114.4000015 2013-09-29T07:37:02Z 113.5999985 2013-09-29T07:37:05Z 113.4000015 2013-09-29T07:37:08Z 112.4000015 2013-09-29T07:37:13Z 112.4000015 2013-09-29T07:37:27Z 111.4000015 2013-09-29T07:37:36Z 108.8000031 2013-09-29T07:37:53Z 108.5999985 2013-09-29T07:38:04Z 108.8000031 2013-09-29T07:38:19Z 109.5999985 2013-09-29T07:38:28Z 110 2013-09-29T07:38:34Z 110 2013-09-29T07:38:39Z 110.1999969 2013-09-29T07:38:43Z 110.8000031 2013-09-29T07:38:48Z 111 2013-09-29T07:38:53Z 111.8000031 2013-09-29T07:38:57Z 111.8000031 2013-09-29T07:39:00Z 112.1999969 2013-09-29T07:39:04Z 112 2013-09-29T07:39:07Z 111.5999985 2013-09-29T07:39:10Z 111.8000031 2013-09-29T07:39:14Z 112 2013-09-29T07:39:19Z 112.1999969 2013-09-29T07:39:25Z 112 2013-09-29T07:39:31Z 111.8000031 2013-09-29T07:39:36Z 112.1999969 2013-09-29T07:39:41Z 113.1999969 2013-09-29T07:39:46Z 114 2013-09-29T07:39:51Z 114.8000031 2013-09-29T07:39:56Z 114.8000031 2013-09-29T07:40:00Z 115.1999969 2013-09-29T07:40:04Z 115.5999985 2013-09-29T07:40:08Z 116.1999969 2013-09-29T07:40:13Z 116.4000015 2013-09-29T07:40:16Z 116.8000031 2013-09-29T07:40:19Z 117 2013-09-29T07:40:22Z 116.8000031 2013-09-29T07:40:25Z 116.8000031 2013-09-29T07:40:28Z 116.8000031 2013-09-29T07:40:31Z 116.5999985 2013-09-29T07:40:34Z 116.5999985 2013-09-29T07:40:38Z 116.8000031 2013-09-29T07:40:41Z 117.4000015 2013-09-29T07:40:44Z 117.5999985 2013-09-29T07:40:47Z 117.5999985 2013-09-29T07:40:50Z 117.5999985 2013-09-29T07:40:53Z 117.4000015 2013-09-29T07:40:57Z 118 2013-09-29T07:41:01Z 118.1999969 2013-09-29T07:41:04Z 117.5999985 2013-09-29T07:41:08Z 117 2013-09-29T07:41:13Z 117 2013-09-29T07:41:17Z 116.8000031 2013-09-29T07:41:21Z 116.1999969 2013-09-29T07:41:26Z 115.5999985 2013-09-29T07:41:31Z 114.8000031 2013-09-29T07:41:35Z 112.8000031 2013-09-29T07:41:41Z 111.4000015 2013-09-29T07:41:46Z 110.5999985 2013-09-29T07:41:50Z 109.5999985 2013-09-29T07:41:54Z 108.4000015 2013-09-29T07:41:58Z 106.5999985 2013-09-29T07:42:03Z 106 2013-09-29T07:42:08Z 105.5999985 2013-09-29T07:42:12Z 105 2013-09-29T07:42:16Z 104.4000015 2013-09-29T07:42:20Z 104 2013-09-29T07:42:23Z 103 2013-09-29T07:42:25Z 100.8000031 2013-09-29T07:42:29Z 99.1999969 2013-09-29T07:42:53Z 100 2013-09-29T07:43:03Z 101 2013-09-29T07:43:10Z 102.5999985 2013-09-29T07:43:18Z 103.4000015 2013-09-29T07:43:28Z 102.8000031 2013-09-29T07:43:39Z 102.8000031 2013-09-29T07:43:52Z 104.8000031 2013-09-29T07:44:04Z 107 2013-09-29T07:44:14Z 108.8000031 2013-09-29T07:44:21Z 109.8000031 2013-09-29T07:44:27Z 110.1999969 2013-09-29T07:44:31Z 110 2013-09-29T07:44:34Z 109.4000015 2013-09-29T07:44:36Z 108.8000031 2013-09-29T07:44:39Z 108.1999969 2013-09-29T07:44:42Z 108.1999969 2013-09-29T07:44:45Z 107.8000031 2013-09-29T07:44:47Z 107 2013-09-29T07:44:49Z 106.4000015 2013-09-29T07:44:51Z 105.8000031 2013-09-29T07:44:53Z 105 2013-09-29T07:44:56Z 104 2013-09-29T07:45:00Z 101.4000015 2013-09-29T07:45:11Z 100 2013-09-29T07:45:19Z 100 2013-09-29T07:45:22Z 100.4000015 2013-09-29T07:45:25Z 99.5999985 2013-09-29T07:45:28Z 98.8000031 2013-09-29T07:45:32Z 97.1999969 2013-09-29T07:45:38Z 95 2013-09-29T07:45:47Z 94.5999985 2013-09-29T07:45:54Z 94.4000015 2013-09-29T07:46:00Z 94.1999969 2013-09-29T07:46:05Z 94 2013-09-29T07:46:09Z 94.4000015 2013-09-29T07:46:14Z 94.8000031 2013-09-29T07:46:17Z 95.4000015 2013-09-29T07:46:21Z 96.4000015 2013-09-29T07:46:25Z 97 2013-09-29T07:46:28Z 96.5999985 2013-09-29T07:46:31Z 96.4000015 2013-09-29T07:46:34Z 97 2013-09-29T07:46:39Z 97 2013-09-29T07:46:42Z 97.1999969 2013-09-29T07:46:46Z 97.8000031 2013-09-29T07:46:52Z 96.1999969 2013-09-29T07:46:59Z 95.4000015 2013-09-29T07:47:03Z 94.5999985 2013-09-29T07:47:07Z 94.1999969 2013-09-29T07:47:11Z 93.1999969 2013-09-29T07:47:14Z 92 2013-09-29T07:47:17Z 90.5999985 2013-09-29T07:47:20Z 88.8000031 2013-09-29T07:47:24Z 86.5999985 2013-09-29T07:47:29Z 85.1999969 2013-09-29T07:47:33Z 84.5999985 2013-09-29T07:47:37Z 84.1999969 2013-09-29T07:47:42Z 83.1999969 2013-09-29T07:47:46Z 82.4000015 2013-09-29T07:47:49Z 78.1999969 2013-09-29T07:48:04Z 78.1999969 2013-09-29T07:48:11Z 78.4000015 2013-09-29T07:48:17Z 78.4000015 2013-09-29T07:48:22Z 78.1999969 2013-09-29T07:48:29Z 78.8000031 2013-09-29T07:48:34Z 79.5999985 2013-09-29T07:48:39Z 80.5999985 2013-09-29T07:48:44Z 81 2013-09-29T07:48:49Z 81.1999969 2013-09-29T07:48:53Z 80.5999985 2013-09-29T07:48:58Z 81 2013-09-29T07:49:09Z 82 2013-09-29T07:49:21Z 83.1999969 2013-09-29T07:49:29Z 84.1999969 2013-09-29T07:49:39Z 85.4000015 2013-09-29T07:49:53Z 85.5999985 2013-09-29T07:50:01Z 85.8000031 2013-09-29T07:50:13Z 87.5999985 2013-09-29T07:50:22Z 90 2013-09-29T07:50:32Z 99 2013-09-29T07:54:55Z 92.1999969 2013-09-29T07:57:20Z 91.5999985 2013-09-29T07:57:26Z 90.5999985 2013-09-29T07:57:33Z 89.5999985 2013-09-29T07:57:40Z 90 2013-09-29T07:57:47Z 90 2013-09-29T07:57:52Z 90.1999969 2013-09-29T07:57:57Z 90.4000015 2013-09-29T07:58:01Z 90 2013-09-29T07:58:05Z 90 2013-09-29T07:58:09Z 89.5999985 2013-09-29T07:58:13Z 89.4000015 2013-09-29T07:58:17Z 89.1999969 2013-09-29T07:58:21Z 89 2013-09-29T07:58:25Z 88.8000031 2013-09-29T07:58:28Z 88.5999985 2013-09-29T07:58:32Z 88.5999985 2013-09-29T07:58:37Z 87.8000031 2013-09-29T07:58:43Z 87.4000015 2013-09-29T07:58:48Z 87 2013-09-29T07:58:51Z 86.8000031 2013-09-29T07:58:54Z 86.4000015 2013-09-29T07:58:57Z 86.4000015 2013-09-29T07:59:00Z 86.4000015 2013-09-29T07:59:05Z 85.5999985 2013-09-29T07:59:10Z 85.8000031 2013-09-29T07:59:14Z 85.8000031 2013-09-29T07:59:18Z 85.4000015 2013-09-29T07:59:21Z 84.4000015 2013-09-29T07:59:28Z 85.1999969 2013-09-29T07:59:33Z 85.4000015 2013-09-29T07:59:39Z 85.4000015 2013-09-29T07:59:44Z 85.1999969 2013-09-29T07:59:48Z 85.1999969 2013-09-29T07:59:53Z 85 2013-09-29T07:59:57Z 85 2013-09-29T08:00:01Z 85.1999969 2013-09-29T08:00:05Z 84.8000031 2013-09-29T08:00:09Z 84.5999985 2013-09-29T08:00:13Z 84.5999985 2013-09-29T08:00:16Z 84.4000015 2013-09-29T08:00:19Z 84 2013-09-29T08:00:22Z 84 2013-09-29T08:00:25Z 83.8000031 2013-09-29T08:00:28Z 83.1999969 2013-09-29T08:00:32Z 82.8000031 2013-09-29T08:00:40Z 82.5999985 2013-09-29T08:00:43Z 82.1999969 2013-09-29T08:00:46Z 81.1999969 2013-09-29T08:00:49Z 80.1999969 2013-09-29T08:00:53Z 80 2013-09-29T08:00:57Z 79.5999985 2013-09-29T08:01:01Z 79.4000015 2013-09-29T08:01:05Z 79 2013-09-29T08:01:11Z 78.8000031 2013-09-29T08:01:15Z 78.4000015 2013-09-29T08:01:18Z 77.8000031 2013-09-29T08:01:21Z 77 2013-09-29T08:01:24Z 76.4000015 2013-09-29T08:01:27Z 75.4000015 2013-09-29T08:01:32Z 74.8000031 2013-09-29T08:01:35Z 74 2013-09-29T08:01:37Z 72.5999985 2013-09-29T08:01:39Z 70.5999985 2013-09-29T08:01:42Z 68 2013-09-29T08:01:45Z 66.1999969 2013-09-29T08:01:48Z 65.4000015 2013-09-29T08:01:51Z 64.5999985 2013-09-29T08:01:54Z 63.5999985 2013-09-29T08:01:57Z 61 2013-09-29T08:02:00Z 58.7999992 2013-09-29T08:02:03Z 56.5999985 2013-09-29T08:02:06Z 54.5999985 2013-09-29T08:02:09Z 52 2013-09-29T08:02:14Z 50.2000008 2013-09-29T08:02:19Z 48.5999985 2013-09-29T08:02:23Z 47.4000015 2013-09-29T08:02:28Z 43.7999992 2013-09-29T08:03:49Z 43.7999992 2013-09-29T08:03:56Z 44 2013-09-29T08:04:02Z 44 2013-09-29T08:04:07Z 44 2013-09-29T08:04:11Z 44.5999985 2013-09-29T08:04:17Z 44.4000015 2013-09-29T08:04:21Z 44.2000008 2013-09-29T08:04:27Z 45 2013-09-29T08:04:33Z 45.5999985 2013-09-29T08:04:38Z 46 2013-09-29T08:04:43Z 46.5999985 2013-09-29T08:04:49Z 46.2000008 2013-09-29T08:04:53Z 46.7999992 2013-09-29T08:04:57Z 47.5999985 2013-09-29T08:05:01Z 47.5999985 2013-09-29T08:05:05Z 47.4000015 2013-09-29T08:05:09Z 48 2013-09-29T08:05:13Z 48.4000015 2013-09-29T08:05:18Z 48.4000015 2013-09-29T08:05:22Z 48.5999985 2013-09-29T08:05:27Z 48 2013-09-29T08:05:32Z 47.2000008 2013-09-29T08:05:37Z 47 2013-09-29T08:05:40Z 47.4000015 2013-09-29T08:05:45Z 48.2000008 2013-09-29T08:05:52Z 48.5999985 2013-09-29T08:05:57Z 48.5999985 2013-09-29T08:06:02Z 49.2000008 2013-09-29T08:06:09Z 50.4000015 2013-09-29T08:06:16Z 51.4000015 2013-09-29T08:06:21Z 51.5999985 2013-09-29T08:06:26Z 52.2000008 2013-09-29T08:06:33Z 52.5999985 2013-09-29T08:06:38Z 53 2013-09-29T08:06:44Z 53.5999985 2013-09-29T08:06:51Z 54.7999992 2013-09-29T08:06:57Z 55.7999992 2013-09-29T08:07:02Z 55.4000015 2013-09-29T08:07:12Z 54.7999992 2013-09-29T08:07:19Z 55 2013-09-29T08:07:24Z 54.5999985 2013-09-29T08:07:28Z 54 2013-09-29T08:07:32Z 53.5999985 2013-09-29T08:07:35Z 52.7999992 2013-09-29T08:07:38Z 53 2013-09-29T08:07:42Z 52.4000015 2013-09-29T08:07:47Z 51.4000015 2013-09-29T08:07:51Z 50.7999992 2013-09-29T08:07:55Z 50.2000008 2013-09-29T08:07:58Z 50 2013-09-29T08:08:02Z 49.4000015 2013-09-29T08:08:06Z 48.7999992 2013-09-29T08:08:10Z 48.5999985 2013-09-29T08:08:14Z 47.5999985 2013-09-29T08:08:18Z 47.5999985 2013-09-29T08:08:23Z 47.2000008 2013-09-29T08:08:28Z 47 2013-09-29T08:08:34Z 46.4000015 2013-09-29T08:08:40Z 46 2013-09-29T08:08:45Z 46 2013-09-29T08:08:49Z 45.4000015 2013-09-29T08:08:54Z 45.4000015 2013-09-29T08:08:59Z 45.2000008 2013-09-29T08:09:03Z 44 2013-09-29T08:09:06Z 42.2000008 2013-09-29T08:09:10Z 41.5999985 2013-09-29T08:09:14Z 41.2000008 2013-09-29T08:09:18Z 41.2000008 2013-09-29T08:09:22Z 40.5999985 2013-09-29T08:09:27Z 41.4000015 2013-09-29T08:09:35Z 41.7999992 2013-09-29T08:09:40Z 44.4000015 2013-09-29T08:09:47Z 46 2013-09-29T08:09:53Z 46.5999985 2013-09-29T08:09:59Z 47.4000015 2013-09-29T08:10:05Z 47.2000008 2013-09-29T08:10:12Z 48.4000015 2013-09-29T08:10:19Z 48.5999985 2013-09-29T08:10:27Z 59.1601563 61.25 61 62.9726563 63.9414063 63.4414063 63.4414063 63.3359375 63.6367188 63.7617188 57.5117188 57.2578125 54.4375 51 51 50 50 52.859375 52.859375 55.8359375 57.1679688 53 53 59 61.8945313 62 60.6367188 63.4453125 61.484375 55 55 55 55.0390625 55.046875 55