Roc des Boeufs 1008.56 2014-02-01T09:27:28Z 1009.04 2014-02-01T09:27:39Z 1006.16 2014-02-01T09:27:54Z 1010 2014-02-01T09:27:55Z 1010 2014-02-01T09:27:56Z 1008.08 2014-02-01T09:27:58Z 1008.08 2014-02-01T09:28:13Z 1007.12 2014-02-01T09:28:33Z 1007.12 2014-02-01T09:28:51Z 1007.6 2014-02-01T09:29:20Z 1008.56 2014-02-01T09:29:44Z 1009.04 2014-02-01T09:30:02Z 1009.04 2014-02-01T09:30:14Z 1009.04 2014-02-01T09:30:16Z 1009.04 2014-02-01T09:30:18Z 1007.6 2014-02-01T09:30:34Z 1008.08 2014-02-01T09:31:12Z 1008.08 2014-02-01T09:31:16Z 1008.08 2014-02-01T09:31:31Z 1009.52 2014-02-01T09:31:41Z 1010 2014-02-01T09:31:49Z 1010 2014-02-01T09:31:53Z 1010.96 2014-02-01T09:32:05Z 1011.44 2014-02-01T09:32:10Z 1012.41 2014-02-01T09:32:17Z 1012.41 2014-02-01T09:32:21Z 1012.89 2014-02-01T09:32:24Z 1013.85 2014-02-01T09:32:40Z 1015.77 2014-02-01T09:32:56Z 1016.73 2014-02-01T09:33:10Z 1017.21 2014-02-01T09:33:36Z 1017.21 2014-02-01T09:33:57Z 1019.13 2014-02-01T09:34:12Z 1020.58 2014-02-01T09:34:28Z 1022.02 2014-02-01T09:34:41Z 1022.98 2014-02-01T09:34:51Z 1023.94 2014-02-01T09:35:09Z 1024.42 2014-02-01T09:35:16Z 1024.9 2014-02-01T09:35:29Z 1025.86 2014-02-01T09:35:34Z 1028.27 2014-02-01T09:35:51Z 1028.75 2014-02-01T09:35:54Z 1029.23 2014-02-01T09:35:58Z 1029.71 2014-02-01T09:36:03Z 1031.63 2014-02-01T09:36:19Z 1032.11 2014-02-01T09:36:22Z 1032.59 2014-02-01T09:36:30Z 1033.55 2014-02-01T09:36:44Z 1034.52 2014-02-01T09:36:50Z 1035 2014-02-01T09:36:55Z 1036.44 2014-02-01T09:37:06Z 1037.88 2014-02-01T09:37:16Z 1038.36 2014-02-01T09:37:20Z 1039.8 2014-02-01T09:37:30Z 1042.69 2014-02-01T09:37:47Z 1043.17 2014-02-01T09:38:09Z 1044.61 2014-02-01T09:38:16Z 1046.53 2014-02-01T09:38:29Z 1047.49 2014-02-01T09:38:42Z 1047.97 2014-02-01T09:38:54Z 1049.9 2014-02-01T09:39:09Z 1051.34 2014-02-01T09:39:24Z 1052.3 2014-02-01T09:39:40Z 1054.22 2014-02-01T09:39:53Z 1056.63 2014-02-01T09:40:09Z 1058.55 2014-02-01T09:40:24Z 1061.91 2014-02-01T09:40:39Z 1063.84 2014-02-01T09:40:55Z 1065.76 2014-02-01T09:41:10Z 1066.24 2014-02-01T09:41:23Z 1066.72 2014-02-01T09:41:40Z 1066.72 2014-02-01T09:42:10Z 1066.72 2014-02-01T09:42:40Z 1066.72 2014-02-01T09:43:03Z 1066.72 2014-02-01T09:43:16Z 1066.72 2014-02-01T09:43:45Z 1067.2 2014-02-01T09:44:10Z 1067.2 2014-02-01T09:44:45Z 1067.68 2014-02-01T09:45:13Z 1067.68 2014-02-01T09:45:42Z 1067.68 2014-02-01T09:46:02Z 1066.72 2014-02-01T09:46:26Z 1066.72 2014-02-01T09:46:50Z 1066.72 2014-02-01T09:47:13Z 1066.72 2014-02-01T09:47:15Z 1068.16 2014-02-01T09:47:21Z 1072.01 2014-02-01T09:47:34Z 1074.41 2014-02-01T09:47:46Z 1075.37 2014-02-01T09:47:49Z 1075.85 2014-02-01T09:47:53Z 1079.22 2014-02-01T09:48:08Z 1081.14 2014-02-01T09:48:16Z 1082.1 2014-02-01T09:48:31Z 1083.06 2014-02-01T09:48:57Z 1084.02 2014-02-01T09:49:09Z 1084.99 2014-02-01T09:49:18Z 1085.95 2014-02-01T09:49:22Z 1088.83 2014-02-01T09:49:38Z 1089.31 2014-02-01T09:49:39Z 1091.71 2014-02-01T09:49:53Z 1095.08 2014-02-01T09:50:05Z 1097.96 2014-02-01T09:50:19Z 1101.33 2014-02-01T09:50:35Z 1104.21 2014-02-01T09:50:50Z 1107.1 2014-02-01T09:51:03Z 1109.98 2014-02-01T09:51:17Z 1112.86 2014-02-01T09:51:31Z 1115.75 2014-02-01T09:51:45Z 1116.71 2014-02-01T09:51:59Z 1118.63 2014-02-01T09:52:10Z 1119.59 2014-02-01T09:52:24Z 1118.63 2014-02-01T09:52:38Z 1118.63 2014-02-01T09:53:07Z 1118.15 2014-02-01T09:53:26Z 1118.15 2014-02-01T09:53:58Z 1118.15 2014-02-01T09:54:31Z 1118.15 2014-02-01T09:55:06Z 1117.67 2014-02-01T09:55:29Z 1120.07 2014-02-01T09:55:40Z 1118.63 2014-02-01T09:55:42Z 1118.63 2014-02-01T09:55:58Z 1118.63 2014-02-01T09:56:14Z 1118.63 2014-02-01T09:56:27Z 1118.63 2014-02-01T09:56:43Z 1118.63 2014-02-01T09:57:04Z 1118.63 2014-02-01T09:57:33Z 1118.63 2014-02-01T09:57:46Z 1120.07 2014-02-01T09:58:03Z 1122 2014-02-01T09:58:15Z 1123.44 2014-02-01T09:58:28Z 1123.92 2014-02-01T09:58:34Z 1125.84 2014-02-01T09:58:47Z 1127.28 2014-02-01T09:58:59Z 1129.69 2014-02-01T09:59:12Z 1131.61 2014-02-01T09:59:26Z 1133.05 2014-02-01T09:59:38Z 1134.97 2014-02-01T09:59:49Z 1137.38 2014-02-01T10:00:03Z 1139.78 2014-02-01T10:00:17Z 1141.7 2014-02-01T10:00:30Z 1142.66 2014-02-01T10:00:41Z 1144.11 2014-02-01T10:00:53Z 1145.55 2014-02-01T10:01:05Z 1145.55 2014-02-01T10:01:07Z 1146.03 2014-02-01T10:01:10Z 1147.95 2014-02-01T10:01:26Z 1150.35 2014-02-01T10:01:42Z 1152.76 2014-02-01T10:01:56Z 1155.16 2014-02-01T10:02:12Z 1157.56 2014-02-01T10:02:27Z 1159.49 2014-02-01T10:02:39Z 1160.93 2014-02-01T10:02:51Z 1162.37 2014-02-01T10:03:03Z 1164.77 2014-02-01T10:03:19Z 1165.74 2014-02-01T10:03:34Z 1168.14 2014-02-01T10:03:51Z 1171.02 2014-02-01T10:04:06Z 1173.43 2014-02-01T10:04:19Z 1173.91 2014-02-01T10:04:32Z 1172.47 2014-02-01T10:05:05Z 1174.39 2014-02-01T10:05:39Z 1172.95 2014-02-01T10:05:57Z 1174.39 2014-02-01T10:06:08Z 1174.39 2014-02-01T10:06:29Z 1175.35 2014-02-01T10:06:51Z 1175.83 2014-02-01T10:07:09Z 1178.71 2014-02-01T10:07:24Z 1180.64 2014-02-01T10:07:42Z 1182.08 2014-02-01T10:07:58Z 1182.56 2014-02-01T10:08:18Z 1184 2014-02-01T10:08:34Z 1186.88 2014-02-01T10:08:48Z 1189.77 2014-02-01T10:09:01Z 1190.73 2014-02-01T10:09:10Z 1193.61 2014-02-01T10:09:25Z 1196.5 2014-02-01T10:09:40Z 1198.9 2014-02-01T10:09:55Z 1201.79 2014-02-01T10:10:11Z 1204.67 2014-02-01T10:10:27Z 1208.03 2014-02-01T10:10:44Z 1210.44 2014-02-01T10:11:00Z 1213.32 2014-02-01T10:11:15Z 1216.69 2014-02-01T10:11:31Z 1218.13 2014-02-01T10:11:46Z 1220.05 2014-02-01T10:12:01Z 1221.97 2014-02-01T10:12:15Z 1224.38 2014-02-01T10:12:29Z 1225.82 2014-02-01T10:12:44Z 1228.7 2014-02-01T10:12:59Z 1231.11 2014-02-01T10:13:13Z 1233.51 2014-02-01T10:13:28Z 1236.87 2014-02-01T10:13:44Z 1238.8 2014-02-01T10:13:59Z 1238.8 2014-02-01T10:14:27Z 1239.28 2014-02-01T10:14:57Z 1241.68 2014-02-01T10:15:13Z 1242.16 2014-02-01T10:15:34Z 1243.6 2014-02-01T10:15:50Z 1246.49 2014-02-01T10:16:07Z 1249.37 2014-02-01T10:16:22Z 1250.33 2014-02-01T10:16:33Z 1251.77 2014-02-01T10:16:48Z 1253.7 2014-02-01T10:17:02Z 1255.14 2014-02-01T10:17:10Z 1257.06 2014-02-01T10:17:25Z 1258.02 2014-02-01T10:17:39Z 1258.02 2014-02-01T10:18:01Z 1258.02 2014-02-01T10:18:03Z 1260.43 2014-02-01T10:18:15Z 1261.87 2014-02-01T10:18:23Z 1264.27 2014-02-01T10:18:37Z 1266.67 2014-02-01T10:18:51Z 1269.08 2014-02-01T10:19:05Z 1271 2014-02-01T10:19:21Z 1271.48 2014-02-01T10:19:24Z 1273.4 2014-02-01T10:19:40Z 1276.77 2014-02-01T10:19:54Z 1279.65 2014-02-01T10:20:10Z 1282.54 2014-02-01T10:20:26Z 1284.46 2014-02-01T10:20:42Z 1284.94 2014-02-01T10:20:59Z 1284.94 2014-02-01T10:21:24Z 1284.94 2014-02-01T10:22:07Z 1285.9 2014-02-01T10:22:33Z 1289.27 2014-02-01T10:22:49Z 1292.15 2014-02-01T10:23:05Z 1294.07 2014-02-01T10:23:19Z 1296.96 2014-02-01T10:23:34Z 1298.4 2014-02-01T10:23:46Z 1298.88 2014-02-01T10:23:59Z 1299.84 2014-02-01T10:24:07Z 1302.24 2014-02-01T10:24:24Z 1303.2 2014-02-01T10:24:31Z 1306.09 2014-02-01T10:24:48Z 1307.53 2014-02-01T10:25:02Z 1309.93 2014-02-01T10:25:17Z 1311.86 2014-02-01T10:25:24Z 1313.78 2014-02-01T10:25:39Z 1316.18 2014-02-01T10:25:54Z 1317.62 2014-02-01T10:26:09Z 1317.62 2014-02-01T10:26:22Z 1318.1 2014-02-01T10:26:40Z 1320.03 2014-02-01T10:26:53Z 1321.95 2014-02-01T10:27:05Z 1323.87 2014-02-01T10:27:17Z 1325.8 2014-02-01T10:27:31Z 1326.76 2014-02-01T10:27:43Z 1328.68 2014-02-01T10:27:56Z 1328.68 2014-02-01T10:28:29Z 1329.16 2014-02-01T10:28:44Z 1329.64 2014-02-01T10:28:53Z 1331.56 2014-02-01T10:29:07Z 1332.04 2014-02-01T10:29:15Z 1334.93 2014-02-01T10:29:35Z 1336.37 2014-02-01T10:29:44Z 1338.29 2014-02-01T10:29:58Z 1338.77 2014-02-01T10:30:14Z 1339.73 2014-02-01T10:30:29Z 1339.73 2014-02-01T10:30:56Z 1339.73 2014-02-01T10:31:31Z 1339.73 2014-02-01T10:32:06Z 1340.22 2014-02-01T10:32:22Z 1341.66 2014-02-01T10:32:37Z 1341.66 2014-02-01T10:32:38Z 1343.58 2014-02-01T10:32:52Z 1344.54 2014-02-01T10:33:09Z 1345.98 2014-02-01T10:33:23Z 1347.91 2014-02-01T10:33:39Z 1349.83 2014-02-01T10:33:54Z 1352.71 2014-02-01T10:34:07Z 1354.63 2014-02-01T10:34:20Z 1356.56 2014-02-01T10:34:33Z 1358.48 2014-02-01T10:34:46Z 1360.4 2014-02-01T10:35:00Z 1362.81 2014-02-01T10:35:15Z 1365.21 2014-02-01T10:35:28Z 1367.13 2014-02-01T10:35:41Z 1370.5 2014-02-01T10:35:57Z 1372.9 2014-02-01T10:36:11Z 1374.34 2014-02-01T10:36:24Z 1376.75 2014-02-01T10:36:39Z 1379.15 2014-02-01T10:36:51Z 1381.55 2014-02-01T10:37:04Z 1383.47 2014-02-01T10:37:16Z 1384.44 2014-02-01T10:37:24Z 1385.4 2014-02-01T10:37:29Z 1388.76 2014-02-01T10:37:45Z 1391.17 2014-02-01T10:38:00Z 1391.17 2014-02-01T10:38:28Z 1390.2 2014-02-01T10:38:42Z 1389.72 2014-02-01T10:39:07Z 1391.17 2014-02-01T10:39:35Z 1391.65 2014-02-01T10:39:52Z 1394.53 2014-02-01T10:40:08Z 1396.93 2014-02-01T10:40:25Z 1397.41 2014-02-01T10:40:40Z 1397.89 2014-02-01T10:40:57Z 1399.82 2014-02-01T10:41:11Z 1400.3 2014-02-01T10:41:24Z 1402.7 2014-02-01T10:41:39Z 1405.58 2014-02-01T10:41:55Z 1406.07 2014-02-01T10:42:06Z 1407.03 2014-02-01T10:42:19Z 1407.51 2014-02-01T10:42:33Z 1409.91 2014-02-01T10:42:48Z 1412.79 2014-02-01T10:43:04Z 1414.24 2014-02-01T10:43:19Z 1414.24 2014-02-01T10:43:43Z 1414.72 2014-02-01T10:44:19Z 1416.16 2014-02-01T10:44:33Z 1417.6 2014-02-01T10:44:47Z 1419.04 2014-02-01T10:45:01Z 1421.45 2014-02-01T10:45:16Z 1422.41 2014-02-01T10:45:33Z 1422.41 2014-02-01T10:45:58Z 1422.89 2014-02-01T10:46:35Z 1423.37 2014-02-01T10:47:13Z 1423.37 2014-02-01T10:47:53Z 1424.33 2014-02-01T10:48:16Z 1426.73 2014-02-01T10:48:30Z 1428.66 2014-02-01T10:48:43Z 1429.14 2014-02-01T10:48:46Z 1431.54 2014-02-01T10:49:00Z 1433.46 2014-02-01T10:49:14Z 1433.94 2014-02-01T10:49:18Z 1435.87 2014-02-01T10:49:32Z 1437.31 2014-02-01T10:49:46Z 1439.23 2014-02-01T10:50:01Z 1442.11 2014-02-01T10:50:17Z 1444.52 2014-02-01T10:50:32Z 1446.44 2014-02-01T10:50:45Z 1447.88 2014-02-01T10:50:57Z 1447.88 2014-02-01T10:50:58Z 1450.29 2014-02-01T10:51:13Z 1452.69 2014-02-01T10:51:30Z 1455.57 2014-02-01T10:51:46Z 1457.5 2014-02-01T10:51:55Z 1458.46 2014-02-01T10:52:00Z 1460.38 2014-02-01T10:52:16Z 1460.38 2014-02-01T10:52:32Z 1460.38 2014-02-01T10:53:01Z 1459.9 2014-02-01T10:53:40Z 1459.9 2014-02-01T10:54:12Z 1459.9 2014-02-01T10:54:46Z 1459.42 2014-02-01T10:55:19Z 1459.42 2014-02-01T10:56:02Z 1459.42 2014-02-01T10:56:17Z 1459.42 2014-02-01T10:56:42Z 1459.42 2014-02-01T10:57:02Z 1459.42 2014-02-01T10:57:31Z 1459.42 2014-02-01T10:57:57Z 1458.94 2014-02-01T10:58:53Z 1458.94 2014-02-01T10:59:15Z 1458.94 2014-02-01T10:59:28Z 1460.38 2014-02-01T10:59:42Z 1461.34 2014-02-01T10:59:57Z 1461.82 2014-02-01T11:00:20Z 1462.78 2014-02-01T11:00:28Z 1465.19 2014-02-01T11:00:43Z 1466.63 2014-02-01T11:00:56Z 1468.07 2014-02-01T11:01:01Z 1468.55 2014-02-01T11:01:04Z 1470.95 2014-02-01T11:01:19Z 1473.36 2014-02-01T11:01:34Z 1474.8 2014-02-01T11:01:46Z 1476.24 2014-02-01T11:02:00Z 1477.68 2014-02-01T11:02:06Z 1477.68 2014-02-01T11:02:07Z 1478.65 2014-02-01T11:02:20Z 1477.68 2014-02-01T11:02:21Z 1477.68 2014-02-01T11:02:28Z 1480.09 2014-02-01T11:02:41Z 1482.49 2014-02-01T11:02:57Z 1483.45 2014-02-01T11:03:12Z 1485.85 2014-02-01T11:03:29Z 1489.22 2014-02-01T11:03:44Z 1491.14 2014-02-01T11:03:58Z 1491.62 2014-02-01T11:04:13Z 1493.55 2014-02-01T11:04:19Z 1495.95 2014-02-01T11:04:34Z 1496.43 2014-02-01T11:04:37Z 1499.79 2014-02-01T11:04:52Z 1499.79 2014-02-01T11:04:54Z 1502.2 2014-02-01T11:05:09Z 1503.64 2014-02-01T11:05:21Z 1504.12 2014-02-01T11:05:35Z 1505.08 2014-02-01T11:05:53Z 1505.08 2014-02-01T11:06:17Z 1507.48 2014-02-01T11:06:33Z 1508.45 2014-02-01T11:06:38Z 1510.85 2014-02-01T11:06:50Z 1512.29 2014-02-01T11:07:04Z 1513.25 2014-02-01T11:07:14Z 1514.69 2014-02-01T11:07:28Z 1515.66 2014-02-01T11:07:43Z 1515.66 2014-02-01T11:08:07Z 1515.18 2014-02-01T11:08:30Z 1515.18 2014-02-01T11:08:52Z 1516.14 2014-02-01T11:09:03Z 1516.62 2014-02-01T11:09:16Z 1518.06 2014-02-01T11:09:28Z 1519.5 2014-02-01T11:09:44Z 1520.46 2014-02-01T11:09:57Z 1520.94 2014-02-01T11:09:59Z 1523.35 2014-02-01T11:10:13Z 1524.79 2014-02-01T11:10:23Z 1528.15 2014-02-01T11:10:38Z 1531.04 2014-02-01T11:10:54Z 1533.92 2014-02-01T11:11:10Z 1534.88 2014-02-01T11:11:22Z 1536.32 2014-02-01T11:11:35Z 1536.8 2014-02-01T11:11:57Z 1537.29 2014-02-01T11:12:15Z 1538.73 2014-02-01T11:12:30Z 1541.61 2014-02-01T11:12:46Z 1544.5 2014-02-01T11:13:00Z 1547.86 2014-02-01T11:13:14Z 1550.26 2014-02-01T11:13:26Z 1551.71 2014-02-01T11:13:39Z 1553.15 2014-02-01T11:13:53Z 1555.55 2014-02-01T11:14:11Z 1558.43 2014-02-01T11:14:26Z 1558.43 2014-02-01T11:14:27Z 1560.84 2014-02-01T11:14:42Z 1564.2 2014-02-01T11:14:56Z 1564.2 2014-02-01T11:15:09Z 1565.64 2014-02-01T11:15:16Z 1567.57 2014-02-01T11:15:32Z 1567.09 2014-02-01T11:15:47Z 1568.05 2014-02-01T11:15:51Z 1569.01 2014-02-01T11:16:02Z 1571.89 2014-02-01T11:16:16Z 1572.85 2014-02-01T11:16:21Z 1575.26 2014-02-01T11:16:36Z 1578.14 2014-02-01T11:16:49Z 1577.66 2014-02-01T11:17:04Z 1577.66 2014-02-01T11:17:25Z 1580.06 2014-02-01T11:17:39Z 1582.95 2014-02-01T11:17:55Z 1583.91 2014-02-01T11:17:59Z 1586.31 2014-02-01T11:18:13Z 1587.27 2014-02-01T11:18:29Z 1587.75 2014-02-01T11:18:33Z 1590.16 2014-02-01T11:18:47Z 1591.6 2014-02-01T11:18:55Z 1594.48 2014-02-01T11:19:09Z 1595.45 2014-02-01T11:19:19Z 1596.89 2014-02-01T11:19:32Z 1596.89 2014-02-01T11:19:53Z 1597.85 2014-02-01T11:20:05Z 1599.77 2014-02-01T11:20:20Z 1600.25 2014-02-01T11:20:22Z 1603.14 2014-02-01T11:20:39Z 1605.54 2014-02-01T11:20:53Z 1607.94 2014-02-01T11:21:08Z 1609.86 2014-02-01T11:21:24Z 1611.79 2014-02-01T11:21:39Z 1611.31 2014-02-01T11:22:14Z 1611.31 2014-02-01T11:22:55Z 1611.31 2014-02-01T11:23:21Z 1611.79 2014-02-01T11:23:54Z 1613.23 2014-02-01T11:24:12Z 1615.15 2014-02-01T11:24:27Z 1616.59 2014-02-01T11:24:40Z 1618.52 2014-02-01T11:24:53Z 1619 2014-02-01T11:25:09Z 1620.92 2014-02-01T11:25:28Z 1623.32 2014-02-01T11:25:44Z 1624.28 2014-02-01T11:25:47Z 1626.21 2014-02-01T11:26:02Z 1626.21 2014-02-01T11:26:23Z 1628.13 2014-02-01T11:26:34Z 1628.13 2014-02-01T11:26:55Z 1628.61 2014-02-01T11:27:07Z 1629.09 2014-02-01T11:27:31Z 1631.98 2014-02-01T11:27:45Z 1634.38 2014-02-01T11:28:01Z 1636.3 2014-02-01T11:28:16Z 1636.78 2014-02-01T11:28:20Z 1637.26 2014-02-01T11:28:24Z 1639.19 2014-02-01T11:28:37Z 1639.67 2014-02-01T11:28:38Z 1642.55 2014-02-01T11:28:52Z 1643.03 2014-02-01T11:29:07Z 1645.91 2014-02-01T11:29:20Z 1647.84 2014-02-01T11:29:31Z 1649.28 2014-02-01T11:29:44Z 1650.72 2014-02-01T11:29:57Z 1651.2 2014-02-01T11:30:14Z 1652.64 2014-02-01T11:30:24Z 1653.12 2014-02-01T11:30:38Z 1654.57 2014-02-01T11:30:53Z 1654.57 2014-02-01T11:31:19Z 1654.57 2014-02-01T11:31:46Z 1657.45 2014-02-01T11:32:00Z 1659.37 2014-02-01T11:32:12Z 1660.81 2014-02-01T11:32:25Z 1661.78 2014-02-01T11:32:40Z 1664.18 2014-02-01T11:32:55Z 1666.1 2014-02-01T11:33:07Z 1667.06 2014-02-01T11:33:22Z 1666.58 2014-02-01T11:33:51Z 1668.99 2014-02-01T11:34:04Z 1669.95 2014-02-01T11:34:17Z 1670.91 2014-02-01T11:34:29Z 1671.39 2014-02-01T11:34:53Z 1671.39 2014-02-01T11:35:25Z 1671.39 2014-02-01T11:35:46Z 1672.35 2014-02-01T11:35:58Z 1675.72 2014-02-01T11:36:13Z 1676.68 2014-02-01T11:36:28Z 1677.16 2014-02-01T11:36:43Z 1677.16 2014-02-01T11:37:02Z 1678.12 2014-02-01T11:37:15Z 1679.56 2014-02-01T11:37:29Z 1679.56 2014-02-01T11:37:47Z 1680.52 2014-02-01T11:38:15Z 1680.52 2014-02-01T11:38:50Z 1680.04 2014-02-01T11:39:10Z 1680.52 2014-02-01T11:39:42Z 1680.52 2014-02-01T11:40:13Z 1681 2014-02-01T11:40:41Z 1680.52 2014-02-01T11:41:07Z 1681.48 2014-02-01T11:41:29Z 1681.96 2014-02-01T11:41:46Z 1682.44 2014-02-01T11:42:04Z 1682.44 2014-02-01T11:42:16Z 1683.89 2014-02-01T11:42:30Z 1684.37 2014-02-01T11:42:45Z 1685.81 2014-02-01T11:43:03Z 1685.81 2014-02-01T11:43:24Z 1685.81 2014-02-01T11:43:41Z 1685.81 2014-02-01T11:44:00Z 1685.81 2014-02-01T11:44:20Z 1685.81 2014-02-01T11:44:42Z 1685.81 2014-02-01T11:45:13Z 1685.81 2014-02-01T11:45:34Z 1685.33 2014-02-01T11:45:51Z 1685.33 2014-02-01T11:46:14Z 1685.33 2014-02-01T11:46:38Z 1685.81 2014-02-01T11:46:56Z 1685.81 2014-02-01T11:47:31Z 1686.29 2014-02-01T11:47:49Z 1687.25 2014-02-01T11:48:05Z 1687.25 2014-02-01T11:48:17Z 1687.25 2014-02-01T11:48:34Z 1687.25 2014-02-01T11:49:00Z 1687.25 2014-02-01T11:49:22Z 1686.77 2014-02-01T11:49:40Z 1686.77 2014-02-01T11:49:56Z 1686.77 2014-02-01T11:50:14Z 1686.77 2014-02-01T11:50:41Z 1686.77 2014-02-01T11:51:07Z 1686.77 2014-02-01T11:51:25Z 1686.29 2014-02-01T11:51:54Z 1686.29 2014-02-01T11:52:09Z 1686.29 2014-02-01T11:52:30Z 1684.85 2014-02-01T11:52:43Z 1684.85 2014-02-01T11:53:21Z 1684.85 2014-02-01T11:54:05Z 1684.37 2014-02-01T11:54:34Z 1684.37 2014-02-01T11:55:20Z 1683.89 2014-02-01T11:55:54Z 1683.89 2014-02-01T11:56:33Z 1683.89 2014-02-01T11:57:05Z 1683.41 2014-02-01T11:57:40Z 1683.41 2014-02-01T11:58:12Z 1684.85 2014-02-01T11:58:15Z 1684.37 2014-02-01T11:58:22Z 1684.37 2014-02-01T11:58:44Z 1685.33 2014-02-01T11:59:04Z 1685.81 2014-02-01T11:59:24Z 1685.81 2014-02-01T11:59:37Z 1686.77 2014-02-01T11:59:55Z 1687.73 2014-02-01T12:00:15Z 1688.21 2014-02-01T12:00:27Z 1688.69 2014-02-01T12:00:40Z 1690.14 2014-02-01T12:01:07Z 1690.62 2014-02-01T12:01:21Z 1691.1 2014-02-01T12:01:37Z 1691.1 2014-02-01T12:01:56Z 1691.58 2014-02-01T12:02:11Z 1691.58 2014-02-01T12:02:24Z 1691.58 2014-02-01T12:02:41Z 1692.06 2014-02-01T12:03:12Z 1692.54 2014-02-01T12:03:29Z 1693.5 2014-02-01T12:03:47Z 1693.98 2014-02-01T12:04:22Z 1694.94 2014-02-01T12:04:42Z 1695.9 2014-02-01T12:04:55Z 1696.86 2014-02-01T12:05:10Z 1698.31 2014-02-01T12:05:25Z 1699.75 2014-02-01T12:05:39Z 1702.15 2014-02-01T12:05:55Z 1702.63 2014-02-01T12:06:17Z 1705.04 2014-02-01T12:06:32Z 1706 2014-02-01T12:06:47Z 1706.96 2014-02-01T12:07:01Z 1708.4 2014-02-01T12:07:18Z 1709.36 2014-02-01T12:07:34Z 1709.84 2014-02-01T12:08:00Z 1711.28 2014-02-01T12:08:16Z 1711.28 2014-02-01T12:08:31Z 1712.73 2014-02-01T12:08:48Z 1713.21 2014-02-01T12:09:03Z 1714.65 2014-02-01T12:09:25Z 1715.13 2014-02-01T12:09:37Z 1715.13 2014-02-01T12:09:48Z 1715.13 2014-02-01T12:10:02Z 1715.61 2014-02-01T12:10:16Z 1716.09 2014-02-01T12:10:32Z 1716.09 2014-02-01T12:10:49Z 1715.13 2014-02-01T12:11:16Z 1716.09 2014-02-01T12:11:36Z 1716.09 2014-02-01T12:11:53Z 1716.09 2014-02-01T12:12:11Z 1716.57 2014-02-01T12:12:24Z 1716.57 2014-02-01T12:12:39Z 1717.05 2014-02-01T12:12:57Z 1717.53 2014-02-01T12:13:18Z 1717.53 2014-02-01T12:13:48Z 1717.05 2014-02-01T12:14:10Z 1712.73 2014-02-01T12:14:22Z 1718.01 2014-02-01T12:14:23Z 1717.53 2014-02-01T12:14:39Z 1716.57 2014-02-01T12:14:41Z 1717.53 2014-02-01T12:14:57Z 1717.53 2014-02-01T12:15:22Z 1716.09 2014-02-01T12:15:40Z 1715.61 2014-02-01T12:15:53Z 1717.05 2014-02-01T12:16:04Z 1720.42 2014-02-01T12:16:17Z 1722.34 2014-02-01T12:16:31Z 1722.34 2014-02-01T12:16:53Z 1722.82 2014-02-01T12:17:10Z 1722.82 2014-02-01T12:17:24Z 1723.3 2014-02-01T12:17:51Z 1723.3 2014-02-01T12:18:07Z 1723.3 2014-02-01T12:18:32Z 1723.3 2014-02-01T12:19:04Z 1723.3 2014-02-01T12:19:35Z 1723.3 2014-02-01T12:19:52Z 1723.3 2014-02-01T12:20:07Z 1723.78 2014-02-01T12:20:31Z 1723.3 2014-02-01T12:21:02Z 1723.3 2014-02-01T12:21:22Z 1724.26 2014-02-01T12:21:50Z 1724.26 2014-02-01T12:22:22Z 1725.7 2014-02-01T12:22:42Z 1726.18 2014-02-01T12:22:59Z 1726.67 2014-02-01T12:23:11Z 1726.67 2014-02-01T12:23:27Z 1727.15 2014-02-01T12:23:53Z 1727.15 2014-02-01T12:24:27Z 1727.15 2014-02-01T12:25:01Z 1728.11 2014-02-01T12:25:18Z 1729.07 2014-02-01T12:25:34Z 1730.99 2014-02-01T12:25:51Z 1732.43 2014-02-01T12:26:10Z 1734.36 2014-02-01T12:26:25Z 1734.84 2014-02-01T12:26:42Z 1735.32 2014-02-01T12:27:09Z 1736.28 2014-02-01T12:27:27Z 1735.8 2014-02-01T12:27:58Z 1735.8 2014-02-01T12:28:28Z 1735.8 2014-02-01T12:28:52Z 1736.76 2014-02-01T12:29:17Z 1737.72 2014-02-01T12:29:38Z 1739.16 2014-02-01T12:30:02Z 1740.12 2014-02-01T12:30:14Z 1740.6 2014-02-01T12:30:27Z 1741.08 2014-02-01T12:30:46Z 1741.08 2014-02-01T12:31:13Z 1743.01 2014-02-01T12:31:28Z 1744.45 2014-02-01T12:31:41Z 1745.89 2014-02-01T12:31:55Z 1747.33 2014-02-01T12:32:10Z 1748.29 2014-02-01T12:32:26Z 1748.29 2014-02-01T12:32:43Z 1748.78 2014-02-01T12:32:57Z 1749.74 2014-02-01T12:33:18Z 1749.74 2014-02-01T12:33:45Z 1749.74 2014-02-01T12:34:18Z 1750.22 2014-02-01T12:34:50Z 1750.7 2014-02-01T12:35:21Z 1751.18 2014-02-01T12:35:44Z 1753.58 2014-02-01T12:36:01Z 1755.5 2014-02-01T12:36:16Z 1756.95 2014-02-01T12:36:32Z 1760.31 2014-02-01T12:36:47Z 1760.79 2014-02-01T12:37:06Z 1761.75 2014-02-01T12:37:24Z 1761.75 2014-02-01T12:37:49Z 1761.75 2014-02-01T12:38:14Z 1763.68 2014-02-01T12:38:29Z 1765.6 2014-02-01T12:38:44Z 1765.6 2014-02-01T12:39:00Z 1767.52 2014-02-01T12:39:16Z 1769.92 2014-02-01T12:39:29Z 1772.33 2014-02-01T12:39:44Z 1773.77 2014-02-01T12:39:58Z 1776.17 2014-02-01T12:40:14Z 1778.1 2014-02-01T12:40:27Z 1776.65 2014-02-01T12:40:31Z 1776.65 2014-02-01T12:40:46Z 1776.65 2014-02-01T12:41:09Z 1778.1 2014-02-01T12:41:12Z 1776.65 2014-02-01T12:41:38Z 1777.61 2014-02-01T12:41:46Z 1778.1 2014-02-01T12:42:19Z 1778.1 2014-02-01T12:42:46Z 1778.58 2014-02-01T12:43:14Z 1777.13 2014-02-01T12:43:18Z 1778.58 2014-02-01T12:43:44Z 1776.65 2014-02-01T12:44:12Z 1776.65 2014-02-01T12:44:42Z 1777.61 2014-02-01T12:45:17Z 1775.69 2014-02-01T12:45:34Z 1776.65 2014-02-01T12:45:37Z 1776.65 2014-02-01T12:45:52Z 1777.13 2014-02-01T12:46:25Z 1777.13 2014-02-01T12:46:53Z 1775.69 2014-02-01T12:47:16Z 1776.17 2014-02-01T12:47:40Z 1775.69 2014-02-01T12:48:00Z 1774.73 2014-02-01T12:48:18Z 1772.81 2014-02-01T12:48:31Z 1771.85 2014-02-01T12:48:47Z 1770.41 2014-02-01T12:49:08Z 1767.52 2014-02-01T12:49:25Z 1765.12 2014-02-01T12:49:42Z 1763.68 2014-02-01T12:49:57Z 1761.75 2014-02-01T12:50:12Z 1760.31 2014-02-01T12:50:26Z 1757.43 2014-02-01T12:50:39Z 1755.02 2014-02-01T12:50:52Z 1754.06 2014-02-01T12:51:06Z 1753.1 2014-02-01T12:51:21Z 1751.18 2014-02-01T12:51:37Z 1749.26 2014-02-01T12:51:50Z 1748.29 2014-02-01T12:52:04Z 1746.85 2014-02-01T12:52:17Z 1745.41 2014-02-01T12:52:33Z 1743.97 2014-02-01T12:52:48Z 1742.53 2014-02-01T12:53:04Z 1741.08 2014-02-01T12:53:17Z 1739.16 2014-02-01T12:53:31Z 1737.72 2014-02-01T12:53:49Z 1735.32 2014-02-01T12:54:01Z 1732.43 2014-02-01T12:54:13Z 1730.99 2014-02-01T12:54:29Z 1729.55 2014-02-01T12:54:48Z 1728.59 2014-02-01T12:55:10Z 1726.18 2014-02-01T12:55:25Z 1725.7 2014-02-01T12:55:41Z 1724.26 2014-02-01T12:55:52Z 1723.78 2014-02-01T12:56:06Z 1722.82 2014-02-01T12:56:23Z 1720.9 2014-02-01T12:56:34Z 1720.42 2014-02-01T12:56:49Z 1719.94 2014-02-01T12:57:14Z 1719.94 2014-02-01T12:57:31Z 1719.94 2014-02-01T12:57:43Z 1718.49 2014-02-01T12:57:57Z 1719.94 2014-02-01T12:58:06Z 1719.94 2014-02-01T12:58:12Z 1718.97 2014-02-01T12:58:28Z 1718.49 2014-02-01T12:59:06Z 1718.49 2014-02-01T12:59:38Z 1718.49 2014-02-01T13:00:08Z 1718.01 2014-02-01T13:00:45Z 1717.53 2014-02-01T13:01:13Z 1717.53 2014-02-01T13:01:45Z 1717.53 2014-02-01T13:02:07Z 1717.53 2014-02-01T13:02:48Z 1717.53 2014-02-01T13:03:11Z 1718.49 2014-02-01T13:03:27Z 1718.49 2014-02-01T13:03:47Z 1718.49 2014-02-01T13:04:04Z 1718.49 2014-02-01T13:04:21Z 1718.49 2014-02-01T13:04:37Z 1718.49 2014-02-01T13:04:50Z 1718.49 2014-02-01T13:05:09Z 1718.49 2014-02-01T13:05:35Z 1717.53 2014-02-01T13:05:54Z 1716.57 2014-02-01T13:06:16Z 1716.57 2014-02-01T13:06:33Z 1716.57 2014-02-01T13:06:57Z 1715.13 2014-02-01T13:07:02Z 1713.69 2014-02-01T13:07:07Z 1711.28 2014-02-01T13:07:11Z 1709.84 2014-02-01T13:07:26Z 1709.36 2014-02-01T13:07:43Z 1709.36 2014-02-01T13:08:10Z 1709.36 2014-02-01T13:08:40Z 1709.36 2014-02-01T13:09:19Z 1709.84 2014-02-01T13:10:00Z 1709.84 2014-02-01T13:10:31Z 1709.84 2014-02-01T13:10:49Z 1706.48 2014-02-01T13:10:56Z 1705.52 2014-02-01T13:11:01Z 1705.04 2014-02-01T13:11:03Z 1703.11 2014-02-01T13:11:10Z 1703.11 2014-02-01T13:11:12Z 1700.23 2014-02-01T13:11:17Z 1696.86 2014-02-01T13:11:21Z 1696.86 2014-02-01T13:11:27Z 1694.94 2014-02-01T13:11:30Z 1693.02 2014-02-01T13:11:33Z 1689.17 2014-02-01T13:11:36Z 1687.73 2014-02-01T13:11:43Z 1684.85 2014-02-01T13:11:48Z 1679.56 2014-02-01T13:11:52Z 1679.56 2014-02-01T13:12:04Z 1679.08 2014-02-01T13:12:22Z 1676.2 2014-02-01T13:12:27Z 1673.79 2014-02-01T13:12:39Z 1673.31 2014-02-01T13:12:47Z 1672.35 2014-02-01T13:12:50Z 1669.47 2014-02-01T13:12:57Z 1665.62 2014-02-01T13:13:02Z 1664.18 2014-02-01T13:13:05Z 1663.22 2014-02-01T13:13:20Z 1662.74 2014-02-01T13:13:39Z 1662.74 2014-02-01T13:14:05Z 1658.89 2014-02-01T13:14:09Z 1657.93 2014-02-01T13:14:11Z 1656.01 2014-02-01T13:14:23Z 1655.53 2014-02-01T13:14:38Z 1652.16 2014-02-01T13:14:44Z 1652.16 2014-02-01T13:14:45Z 1652.16 2014-02-01T13:15:09Z 1650.72 2014-02-01T13:15:14Z 1647.84 2014-02-01T13:15:23Z 1647.36 2014-02-01T13:15:47Z 1647.36 2014-02-01T13:16:04Z 1647.36 2014-02-01T13:16:06Z 1642.07 2014-02-01T13:16:16Z 1642.07 2014-02-01T13:16:17Z 1641.11 2014-02-01T13:16:36Z 1641.11 2014-02-01T13:16:49Z 1636.78 2014-02-01T13:16:54Z 1635.82 2014-02-01T13:16:56Z 1631.98 2014-02-01T13:17:01Z 1631.98 2014-02-01T13:17:02Z 1630.05 2014-02-01T13:17:04Z 1627.17 2014-02-01T13:17:08Z 1626.21 2014-02-01T13:17:10Z 1625.25 2014-02-01T13:17:11Z 1624.28 2014-02-01T13:17:12Z 1623.8 2014-02-01T13:17:13Z 1623.8 2014-02-01T13:17:14Z 1622.84 2014-02-01T13:17:15Z 1621.88 2014-02-01T13:17:16Z 1618.52 2014-02-01T13:17:18Z 1617.07 2014-02-01T13:17:19Z 1616.11 2014-02-01T13:17:20Z 1614.19 2014-02-01T13:17:21Z 1611.31 2014-02-01T13:17:23Z 1608.42 2014-02-01T13:17:24Z 1607.46 2014-02-01T13:17:25Z 1607.46 2014-02-01T13:17:26Z 1606.5 2014-02-01T13:17:29Z 1606.5 2014-02-01T13:17:30Z 1605.54 2014-02-01T13:17:31Z 1604.1 2014-02-01T13:17:32Z 1600.73 2014-02-01T13:17:34Z 1597.37 2014-02-01T13:17:36Z 1592.56 2014-02-01T13:17:39Z 1587.75 2014-02-01T13:17:41Z 1588.24 2014-02-01T13:17:42Z 1588.24 2014-02-01T13:17:56Z 1588.24 2014-02-01T13:18:14Z 1584.87 2014-02-01T13:18:19Z 1579.1 2014-02-01T13:18:21Z 1576.22 2014-02-01T13:18:23Z 1573.33 2014-02-01T13:18:26Z 1571.89 2014-02-01T13:18:39Z 1571.41 2014-02-01T13:18:54Z 1569.97 2014-02-01T13:18:57Z 1569.49 2014-02-01T13:18:58Z 1568.53 2014-02-01T13:18:59Z 1568.05 2014-02-01T13:19:00Z 1567.09 2014-02-01T13:19:01Z 1566.61 2014-02-01T13:19:02Z 1566.61 2014-02-01T13:19:03Z 1564.68 2014-02-01T13:19:05Z 1560.84 2014-02-01T13:19:07Z 1556.99 2014-02-01T13:19:09Z 1550.26 2014-02-01T13:19:11Z 1540.17 2014-02-01T13:19:15Z 1538.73 2014-02-01T13:19:17Z 1539.21 2014-02-01T13:19:27Z 1539.21 2014-02-01T13:19:50Z 1538.73 2014-02-01T13:20:14Z 1538.73 2014-02-01T13:20:33Z 1538.73 2014-02-01T13:20:54Z 1535.84 2014-02-01T13:20:59Z 1532 2014-02-01T13:21:02Z 1527.67 2014-02-01T13:21:04Z 1524.31 2014-02-01T13:21:08Z 1523.35 2014-02-01T13:21:09Z 1521.9 2014-02-01T13:21:10Z 1520.46 2014-02-01T13:21:11Z 1519.02 2014-02-01T13:21:12Z 1518.06 2014-02-01T13:21:13Z 1516.62 2014-02-01T13:21:14Z 1514.21 2014-02-01T13:21:16Z 1514.21 2014-02-01T13:21:17Z 1514.21 2014-02-01T13:21:24Z 1514.21 2014-02-01T13:21:25Z 1512.77 2014-02-01T13:21:26Z 1511.81 2014-02-01T13:21:27Z 1511.33 2014-02-01T13:21:28Z 1510.85 2014-02-01T13:21:29Z 1508.93 2014-02-01T13:21:30Z 1507.97 2014-02-01T13:21:31Z 1507.48 2014-02-01T13:21:32Z 1506.52 2014-02-01T13:21:33Z 1506.04 2014-02-01T13:21:34Z 1505.56 2014-02-01T13:21:35Z 1503.64 2014-02-01T13:21:36Z 1502.68 2014-02-01T13:21:37Z 1500.27 2014-02-01T13:21:38Z 1499.31 2014-02-01T13:21:39Z 1498.83 2014-02-01T13:21:40Z 1498.83 2014-02-01T13:21:53Z 1498.83 2014-02-01T13:22:14Z 1497.87 2014-02-01T13:22:27Z 1497.39 2014-02-01T13:22:28Z 1496.91 2014-02-01T13:22:29Z 1495.95 2014-02-01T13:22:30Z 1491.62 2014-02-01T13:22:33Z 1487.3 2014-02-01T13:22:35Z 1483.93 2014-02-01T13:22:37Z 1482.01 2014-02-01T13:22:40Z 1478.65 2014-02-01T13:22:43Z 1475.28 2014-02-01T13:22:46Z 1471.44 2014-02-01T13:22:50Z 1468.55 2014-02-01T13:22:52Z 1464.71 2014-02-01T13:22:54Z 1461.34 2014-02-01T13:22:57Z 1458.94 2014-02-01T13:23:00Z 1456.05 2014-02-01T13:23:04Z 1452.21 2014-02-01T13:23:09Z 1449.32 2014-02-01T13:23:17Z 1446.44 2014-02-01T13:23:22Z 1446.44 2014-02-01T13:23:23Z 1444.04 2014-02-01T13:23:29Z 1443.08 2014-02-01T13:23:45Z 1443.08 2014-02-01T13:24:03Z 1443.08 2014-02-01T13:24:10Z 1443.08 2014-02-01T13:24:12Z 1442.6 2014-02-01T13:24:13Z 1441.63 2014-02-01T13:24:14Z 1438.27 2014-02-01T13:24:15Z 1436.83 2014-02-01T13:24:16Z 1435.87 2014-02-01T13:24:17Z 1435.87 2014-02-01T13:24:18Z 1435.39 2014-02-01T13:24:19Z 1435.39 2014-02-01T13:24:23Z 1435.39 2014-02-01T13:24:36Z 1435.39 2014-02-01T13:24:55Z 1434.91 2014-02-01T13:25:10Z 1434.91 2014-02-01T13:25:24Z 1434.42 2014-02-01T13:25:47Z 1433.94 2014-02-01T13:26:13Z 1433.94 2014-02-01T13:26:35Z 1433.94 2014-02-01T13:26:59Z 1433.94 2014-02-01T13:27:33Z 1433.94 2014-02-01T13:28:04Z 1433.94 2014-02-01T13:28:36Z 1433.94 2014-02-01T13:29:10Z 1433.94 2014-02-01T13:29:38Z 1433.94 2014-02-01T13:30:08Z 1433.94 2014-02-01T13:30:42Z 1434.42 2014-02-01T13:31:14Z 1434.42 2014-02-01T13:31:46Z 1434.42 2014-02-01T13:32:12Z 1434.42 2014-02-01T13:32:45Z 1434.42 2014-02-01T13:33:17Z 1434.91 2014-02-01T13:33:48Z 1434.91 2014-02-01T13:34:16Z 1434.91 2014-02-01T13:34:42Z 1435.39 2014-02-01T13:35:17Z 1435.39 2014-02-01T13:35:57Z 1435.39 2014-02-01T13:36:35Z 1435.87 2014-02-01T13:37:12Z 1435.87 2014-02-01T13:37:46Z 1436.35 2014-02-01T13:38:31Z 1436.35 2014-02-01T13:39:14Z 1436.83 2014-02-01T13:39:50Z 1436.83 2014-02-01T13:40:38Z 1436.83 2014-02-01T13:41:16Z 1437.31 2014-02-01T13:41:52Z 1437.31 2014-02-01T13:42:39Z 1437.31 2014-02-01T13:43:18Z 1433.46 2014-02-01T13:43:20Z 1439.23 2014-02-01T13:43:21Z 1437.79 2014-02-01T13:43:53Z 1437.79 2014-02-01T13:44:25Z 1437.79 2014-02-01T13:45:00Z 1437.79 2014-02-01T13:45:32Z 1437.79 2014-02-01T13:46:03Z 1437.79 2014-02-01T13:46:38Z 1437.79 2014-02-01T13:47:17Z 1437.31 2014-02-01T13:47:53Z 1437.79 2014-02-01T13:48:28Z 1437.79 2014-02-01T13:49:04Z 1437.79 2014-02-01T13:49:30Z 1437.79 2014-02-01T13:49:55Z 1437.79 2014-02-01T13:50:21Z 1437.79 2014-02-01T13:50:58Z 1437.79 2014-02-01T13:51:24Z 1437.31 2014-02-01T13:51:52Z 1437.31 2014-02-01T13:52:12Z 1437.31 2014-02-01T13:52:36Z 1437.31 2014-02-01T13:53:00Z 1437.31 2014-02-01T13:53:25Z 1438.75 2014-02-01T13:53:27Z 1438.27 2014-02-01T13:53:40Z 1438.27 2014-02-01T13:53:58Z 1437.31 2014-02-01T13:54:19Z 1437.31 2014-02-01T13:54:44Z 1437.31 2014-02-01T13:55:05Z 1437.31 2014-02-01T13:55:16Z 1436.83 2014-02-01T13:55:30Z 1436.83 2014-02-01T13:55:45Z 1436.35 2014-02-01T13:55:58Z 1436.35 2014-02-01T13:56:15Z 1436.35 2014-02-01T13:56:30Z 1436.35 2014-02-01T13:56:39Z 1436.35 2014-02-01T13:56:42Z 1433.46 2014-02-01T13:56:51Z 1431.06 2014-02-01T13:56:55Z 1430.58 2014-02-01T13:56:56Z 1429.62 2014-02-01T13:56:57Z 1428.66 2014-02-01T13:56:58Z 1428.66 2014-02-01T13:57:08Z 1428.18 2014-02-01T13:57:21Z 1428.18 2014-02-01T13:57:22Z 1428.18 2014-02-01T13:57:23Z 1427.21 2014-02-01T13:57:24Z 1426.73 2014-02-01T13:57:25Z 1425.29 2014-02-01T13:57:26Z 1424.33 2014-02-01T13:57:27Z 1422.89 2014-02-01T13:57:28Z 1422.89 2014-02-01T13:57:29Z 1422.41 2014-02-01T13:57:30Z 1421.93 2014-02-01T13:57:31Z 1420.97 2014-02-01T13:57:32Z 1418.56 2014-02-01T13:57:33Z 1413.76 2014-02-01T13:57:35Z 1413.76 2014-02-01T13:57:36Z 1410.39 2014-02-01T13:57:38Z 1407.03 2014-02-01T13:57:40Z 1403.66 2014-02-01T13:57:43Z 1402.7 2014-02-01T13:57:46Z 1397.89 2014-02-01T13:57:49Z 1394.53 2014-02-01T13:57:51Z 1391.17 2014-02-01T13:57:55Z 1387.8 2014-02-01T13:57:58Z 1384.92 2014-02-01T13:58:00Z 1383.96 2014-02-01T13:58:02Z 1384.44 2014-02-01T13:58:03Z 1380.59 2014-02-01T13:58:09Z 1376.75 2014-02-01T13:58:17Z 1375.78 2014-02-01T13:58:19Z 1371.94 2014-02-01T13:58:22Z 1369.05 2014-02-01T13:58:24Z 1365.21 2014-02-01T13:58:27Z 1364.73 2014-02-01T13:58:29Z 1363.29 2014-02-01T13:58:39Z 1363.29 2014-02-01T13:58:43Z 1361.36 2014-02-01T13:58:51Z 1358.48 2014-02-01T13:58:55Z 1357.52 2014-02-01T13:58:57Z 1353.19 2014-02-01T13:59:00Z 1348.87 2014-02-01T13:59:03Z 1345.98 2014-02-01T13:59:04Z 1343.58 2014-02-01T13:59:18Z 1343.58 2014-02-01T13:59:44Z 1343.1 2014-02-01T14:00:05Z 1342.14 2014-02-01T14:00:28Z 1337.81 2014-02-01T14:00:33Z 1334.45 2014-02-01T14:00:36Z 1332.04 2014-02-01T14:00:38Z 1328.2 2014-02-01T14:00:41Z 1323.87 2014-02-01T14:00:43Z 1319.07 2014-02-01T14:00:46Z 1315.7 2014-02-01T14:00:48Z 1312.34 2014-02-01T14:00:50Z 1311.38 2014-02-01T14:01:02Z 1307.05 2014-02-01T14:01:06Z 1304.65 2014-02-01T14:01:09Z 1303.2 2014-02-01T14:01:20Z 1303.2 2014-02-01T14:01:44Z 1302.72 2014-02-01T14:02:15Z 1302.72 2014-02-01T14:02:45Z 1302.72 2014-02-01T14:03:09Z 1302.72 2014-02-01T14:03:20Z 1298.88 2014-02-01T14:03:26Z 1295.51 2014-02-01T14:03:31Z 1294.07 2014-02-01T14:03:33Z 1293.59 2014-02-01T14:03:38Z 1290.71 2014-02-01T14:03:44Z 1290.71 2014-02-01T14:03:45Z 1288.3 2014-02-01T14:03:49Z 1287.34 2014-02-01T14:03:50Z 1287.34 2014-02-01T14:03:51Z 1286.86 2014-02-01T14:03:58Z 1286.38 2014-02-01T14:04:21Z 1286.38 2014-02-01T14:04:44Z 1286.38 2014-02-01T14:05:09Z 1286.38 2014-02-01T14:05:11Z 1286.38 2014-02-01T14:05:12Z 1286.38 2014-02-01T14:05:13Z 1284.94 2014-02-01T14:05:15Z 1283.98 2014-02-01T14:05:16Z 1282.06 2014-02-01T14:05:17Z 1280.61 2014-02-01T14:05:18Z 1280.61 2014-02-01T14:05:19Z 1279.17 2014-02-01T14:05:20Z 1278.21 2014-02-01T14:05:21Z 1276.77 2014-02-01T14:05:23Z 1275.33 2014-02-01T14:05:24Z 1273.4 2014-02-01T14:05:26Z 1272.44 2014-02-01T14:05:27Z 1271.48 2014-02-01T14:05:28Z 1271.48 2014-02-01T14:05:29Z 1270.04 2014-02-01T14:05:30Z 1269.56 2014-02-01T14:05:31Z 1268.12 2014-02-01T14:05:32Z 1267.16 2014-02-01T14:05:34Z 1267.16 2014-02-01T14:05:37Z 1267.16 2014-02-01T14:05:38Z 1264.75 2014-02-01T14:05:51Z 1263.79 2014-02-01T14:06:09Z 1263.31 2014-02-01T14:06:13Z 1263.31 2014-02-01T14:06:14Z 1262.83 2014-02-01T14:06:15Z 1262.35 2014-02-01T14:06:16Z 1261.39 2014-02-01T14:06:17Z 1260.43 2014-02-01T14:06:19Z 1260.43 2014-02-01T14:06:35Z 1260.43 2014-02-01T14:06:42Z 1260.43 2014-02-01T14:06:47Z 1260.43 2014-02-01T14:06:48Z 1259.46 2014-02-01T14:06:54Z 1257.54 2014-02-01T14:06:57Z 1254.66 2014-02-01T14:06:59Z 1253.22 2014-02-01T14:07:00Z 1251.77 2014-02-01T14:07:01Z 1250.33 2014-02-01T14:07:02Z 1249.37 2014-02-01T14:07:03Z 1248.41 2014-02-01T14:07:04Z 1247.45 2014-02-01T14:07:05Z 1246.97 2014-02-01T14:07:06Z 1245.53 2014-02-01T14:07:07Z 1244.56 2014-02-01T14:07:08Z 1243.12 2014-02-01T14:07:09Z 1243.12 2014-02-01T14:07:10Z 1243.12 2014-02-01T14:07:21Z 1243.6 2014-02-01T14:07:30Z 1242.16 2014-02-01T14:07:35Z 1241.2 2014-02-01T14:07:36Z 1240.24 2014-02-01T14:07:37Z 1238.32 2014-02-01T14:07:38Z 1238.32 2014-02-01T14:07:39Z 1237.35 2014-02-01T14:07:40Z 1235.43 2014-02-01T14:07:48Z 1235.43 2014-02-01T14:07:50Z 1235.43 2014-02-01T14:07:51Z 1233.99 2014-02-01T14:07:53Z 1233.03 2014-02-01T14:07:54Z 1233.03 2014-02-01T14:07:55Z 1233.03 2014-02-01T14:07:56Z 1233.03 2014-02-01T14:07:57Z 1233.03 2014-02-01T14:07:58Z 1230.14 2014-02-01T14:08:08Z 1229.66 2014-02-01T14:08:15Z 1228.7 2014-02-01T14:08:17Z 1227.74 2014-02-01T14:08:19Z 1226.78 2014-02-01T14:08:20Z 1225.34 2014-02-01T14:08:21Z 1225.34 2014-02-01T14:08:22Z 1224.38 2014-02-01T14:08:23Z 1223.42 2014-02-01T14:08:24Z 1222.45 2014-02-01T14:08:25Z 1221.01 2014-02-01T14:08:26Z 1220.05 2014-02-01T14:08:27Z 1218.13 2014-02-01T14:08:28Z 1216.69 2014-02-01T14:08:40Z 1217.65 2014-02-01T14:09:00Z 1217.65 2014-02-01T14:09:21Z 1218.13 2014-02-01T14:09:29Z 1217.65 2014-02-01T14:09:30Z 1216.21 2014-02-01T14:09:32Z 1213.8 2014-02-01T14:09:46Z 1213.32 2014-02-01T14:10:00Z 1212.84 2014-02-01T14:10:21Z 1212.36 2014-02-01T14:10:35Z 1211.88 2014-02-01T14:10:36Z 1211.4 2014-02-01T14:10:37Z 1209.96 2014-02-01T14:10:38Z 1209 2014-02-01T14:10:40Z 1208.51 2014-02-01T14:10:44Z 1208.51 2014-02-01T14:10:45Z 1207.55 2014-02-01T14:10:46Z 1206.59 2014-02-01T14:10:47Z 1205.63 2014-02-01T14:10:48Z 1204.19 2014-02-01T14:10:49Z 1202.75 2014-02-01T14:10:50Z 1200.34 2014-02-01T14:10:51Z 1197.94 2014-02-01T14:10:52Z 1195.06 2014-02-01T14:10:53Z 1195.06 2014-02-01T14:10:54Z 1195.06 2014-02-01T14:11:02Z 1194.58 2014-02-01T14:11:17Z 1194.09 2014-02-01T14:11:23Z 1194.09 2014-02-01T14:11:24Z 1192.17 2014-02-01T14:11:26Z 1191.21 2014-02-01T14:11:27Z 1189.29 2014-02-01T14:11:28Z 1188.81 2014-02-01T14:11:29Z 1188.33 2014-02-01T14:11:30Z 1184.96 2014-02-01T14:11:34Z 1184 2014-02-01T14:11:35Z 1182.56 2014-02-01T14:11:36Z 1181.12 2014-02-01T14:11:37Z 1178.71 2014-02-01T14:11:38Z 1177.75 2014-02-01T14:11:39Z 1175.83 2014-02-01T14:11:40Z 1174.39 2014-02-01T14:11:41Z 1173.43 2014-02-01T14:11:43Z 1173.91 2014-02-01T14:12:02Z 1172.95 2014-02-01T14:12:18Z 1173.91 2014-02-01T14:12:35Z 1172.95 2014-02-01T14:12:50Z 1173.43 2014-02-01T14:13:21Z 1173.43 2014-02-01T14:13:44Z 1173.91 2014-02-01T14:14:06Z 1172.95 2014-02-01T14:14:19Z 1170.54 2014-02-01T14:14:33Z 1170.06 2014-02-01T14:14:47Z 1169.58 2014-02-01T14:15:01Z 1167.18 2014-02-01T14:15:10Z 1165.26 2014-02-01T14:15:12Z 1164.29 2014-02-01T14:15:13Z 1162.85 2014-02-01T14:15:14Z 1159.97 2014-02-01T14:15:16Z 1157.56 2014-02-01T14:15:17Z 1155.64 2014-02-01T14:15:19Z 1155.64 2014-02-01T14:15:34Z 1155.16 2014-02-01T14:15:52Z 1153.24 2014-02-01T14:16:03Z 1153.24 2014-02-01T14:16:20Z 1153.24 2014-02-01T14:16:38Z 1153.24 2014-02-01T14:16:45Z 1152.76 2014-02-01T14:16:46Z 1152.76 2014-02-01T14:16:47Z 1152.28 2014-02-01T14:16:48Z 1151.32 2014-02-01T14:16:49Z 1150.84 2014-02-01T14:16:50Z 1149.87 2014-02-01T14:16:51Z 1148.43 2014-02-01T14:16:53Z 1147.95 2014-02-01T14:16:56Z 1146.99 2014-02-01T14:16:57Z 1146.51 2014-02-01T14:16:58Z 1144.59 2014-02-01T14:16:59Z 1143.63 2014-02-01T14:17:00Z 1142.18 2014-02-01T14:17:01Z 1140.74 2014-02-01T14:17:02Z 1140.74 2014-02-01T14:17:03Z 1139.78 2014-02-01T14:17:04Z 1139.3 2014-02-01T14:17:05Z 1138.34 2014-02-01T14:17:06Z 1137.86 2014-02-01T14:17:07Z 1136.9 2014-02-01T14:17:08Z 1135.94 2014-02-01T14:17:09Z 1134.01 2014-02-01T14:17:11Z 1132.57 2014-02-01T14:17:12Z 1131.13 2014-02-01T14:17:13Z 1129.21 2014-02-01T14:17:14Z 1128.24 2014-02-01T14:17:15Z 1127.76 2014-02-01T14:17:16Z 1127.76 2014-02-01T14:17:17Z 1127.76 2014-02-01T14:17:20Z 1126.8 2014-02-01T14:17:21Z 1126.8 2014-02-01T14:17:22Z 1125.84 2014-02-01T14:17:23Z 1124.88 2014-02-01T14:17:24Z 1124.4 2014-02-01T14:17:25Z 1123.44 2014-02-01T14:17:26Z 1122.48 2014-02-01T14:17:27Z 1121.52 2014-02-01T14:17:28Z 1121.52 2014-02-01T14:17:29Z 1121.03 2014-02-01T14:17:32Z 1121.03 2014-02-01T14:17:33Z 1118.63 2014-02-01T14:17:38Z 1118.15 2014-02-01T14:17:57Z 1118.63 2014-02-01T14:18:05Z 1117.67 2014-02-01T14:18:17Z 1118.15 2014-02-01T14:18:32Z 1118.15 2014-02-01T14:18:58Z 1118.15 2014-02-01T14:19:28Z 1118.15 2014-02-01T14:20:02Z 1116.71 2014-02-01T14:20:34Z 1111.9 2014-02-01T14:21:10Z 1119.11 2014-02-01T14:21:11Z 1118.63 2014-02-01T14:21:28Z 1118.63 2014-02-01T14:21:49Z 1118.63 2014-02-01T14:22:08Z 1118.63 2014-02-01T14:22:35Z 1118.63 2014-02-01T14:22:57Z 1118.63 2014-02-01T14:23:20Z 1118.63 2014-02-01T14:23:41Z 1119.11 2014-02-01T14:24:01Z 1119.11 2014-02-01T14:24:24Z 1120.55 2014-02-01T14:24:39Z 1122.48 2014-02-01T14:24:54Z 1121.03 2014-02-01T14:25:00Z 1121.03 2014-02-01T14:25:01Z 1121.03 2014-02-01T14:25:02Z 1118.15 2014-02-01T14:25:16Z 1115.75 2014-02-01T14:25:29Z 1115.75 2014-02-01T14:25:30Z 1113.34 2014-02-01T14:25:43Z 1112.86 2014-02-01T14:25:44Z 1111.9 2014-02-01T14:25:49Z 1110.46 2014-02-01T14:26:02Z 1108.54 2014-02-01T14:26:15Z 1105.65 2014-02-01T14:26:27Z 1105.65 2014-02-01T14:26:28Z 1102.29 2014-02-01T14:26:43Z 1099.4 2014-02-01T14:26:57Z 1097.96 2014-02-01T14:27:03Z 1095.08 2014-02-01T14:27:16Z 1092.2 2014-02-01T14:27:28Z 1090.75 2014-02-01T14:27:39Z 1090.27 2014-02-01T14:27:40Z 1087.39 2014-02-01T14:27:55Z 1084.02 2014-02-01T14:28:10Z 1081.14 2014-02-01T14:28:25Z 1080.66 2014-02-01T14:28:28Z 1077.78 2014-02-01T14:28:44Z 1074.41 2014-02-01T14:29:00Z 1071.53 2014-02-01T14:29:14Z 1068.64 2014-02-01T14:29:29Z 1067.2 2014-02-01T14:29:37Z 1067.2 2014-02-01T14:29:38Z 1064.32 2014-02-01T14:29:52Z 1061.43 2014-02-01T14:30:08Z 1058.55 2014-02-01T14:30:21Z 1056.15 2014-02-01T14:30:36Z 1054.22 2014-02-01T14:30:52Z 1054.22 2014-02-01T14:31:05Z 1054.22 2014-02-01T14:31:21Z 1051.82 2014-02-01T14:31:36Z 1051.34 2014-02-01T14:31:38Z 1047.97 2014-02-01T14:31:54Z 1045.09 2014-02-01T14:32:09Z 1042.69 2014-02-01T14:32:25Z 1040.28 2014-02-01T14:32:40Z 1039.8 2014-02-01T14:32:42Z 1037.88 2014-02-01T14:32:56Z 1035.96 2014-02-01T14:33:10Z 1035.96 2014-02-01T14:33:12Z 1034.52 2014-02-01T14:33:26Z 1034.52 2014-02-01T14:33:30Z 1034.52 2014-02-01T14:33:31Z 1034.52 2014-02-01T14:33:32Z 1034.04 2014-02-01T14:33:45Z 1032.59 2014-02-01T14:33:59Z 1032.59 2014-02-01T14:34:00Z 1030.19 2014-02-01T14:34:16Z 1029.23 2014-02-01T14:34:23Z 1029.23 2014-02-01T14:34:24Z 1027.79 2014-02-01T14:34:37Z 1026.83 2014-02-01T14:34:50Z 1026.83 2014-02-01T14:34:51Z 1025.86 2014-02-01T14:35:06Z 1025.38 2014-02-01T14:35:10Z 1025.38 2014-02-01T14:35:11Z 1025.38 2014-02-01T14:35:12Z 1025.38 2014-02-01T14:35:13Z 1025.38 2014-02-01T14:35:14Z 1023.46 2014-02-01T14:35:29Z 1021.54 2014-02-01T14:35:44Z 1019.13 2014-02-01T14:36:01Z 1017.69 2014-02-01T14:36:17Z 1016.25 2014-02-01T14:36:30Z 1016.25 2014-02-01T14:36:36Z 1015.29 2014-02-01T14:36:45Z 1013.37 2014-02-01T14:36:59Z 1012.89 2014-02-01T14:37:14Z 1010.96 2014-02-01T14:37:29Z 1010.96 2014-02-01T14:37:47Z 1010.96 2014-02-01T14:38:00Z 1010.48 2014-02-01T14:38:14Z 1010.48 2014-02-01T14:38:19Z 1010.48 2014-02-01T14:38:20Z 1011.93 2014-02-01T14:38:30Z 1008.56 2014-02-01T14:38:42Z 1011.93 2014-02-01T14:38:43Z 1011.93 2014-02-01T14:39:17Z 1011.93 2014-02-01T14:39:40Z 1011.44 2014-02-01T14:40:24Z 1011.44 2014-02-01T14:41:09Z 1011.44 2014-02-01T14:41:41Z 1011.44 2014-02-01T14:42:20Z 1010.96 2014-02-01T14:43:05Z 1010.96 2014-02-01T14:43:50Z 1010.96 2014-02-01T14:44:31Z 1010.96 2014-02-01T14:44:54Z 1011.44 2014-02-01T14:45:16Z 1011.44 2014-02-01T14:45:52Z 1011.93 2014-02-01T14:46:28Z 1011.93 2014-02-01T14:46:58Z 1011.93 2014-02-01T14:47:39Z 1010.48 2014-02-01T14:47:53Z