Ski Rando - Tentative Pic Vaillette d\'Esteil 2347m 1294.07 2014-02-03T08:42:20Z 1292.15 2014-02-03T08:42:33Z 1291.19 2014-02-03T08:42:49Z 1291.19 2014-02-03T08:42:51Z 1292.63 2014-02-03T08:43:01Z 1293.59 2014-02-03T08:43:18Z 1294.55 2014-02-03T08:43:30Z 1294.55 2014-02-03T08:43:44Z 1294.55 2014-02-03T08:43:58Z 1295.03 2014-02-03T08:44:07Z 1295.03 2014-02-03T08:44:21Z 1295.03 2014-02-03T08:44:22Z 1295.51 2014-02-03T08:44:27Z 1295.99 2014-02-03T08:44:31Z 1297.92 2014-02-03T08:44:46Z 1299.36 2014-02-03T08:44:59Z 1300.8 2014-02-03T08:45:14Z 1302.24 2014-02-03T08:45:28Z 1304.65 2014-02-03T08:45:41Z 1304.17 2014-02-03T08:45:51Z 1304.65 2014-02-03T08:46:04Z 1305.61 2014-02-03T08:46:17Z 1307.53 2014-02-03T08:46:30Z 1308.49 2014-02-03T08:46:41Z 1310.41 2014-02-03T08:46:56Z 1311.86 2014-02-03T08:47:09Z 1311.38 2014-02-03T08:47:22Z 1311.86 2014-02-03T08:47:23Z 1311.86 2014-02-03T08:47:27Z 1313.78 2014-02-03T08:47:41Z 1314.26 2014-02-03T08:47:48Z 1315.22 2014-02-03T08:48:00Z 1317.14 2014-02-03T08:48:14Z 1317.62 2014-02-03T08:48:18Z 1318.59 2014-02-03T08:48:33Z 1318.59 2014-02-03T08:48:35Z 1318.59 2014-02-03T08:48:49Z 1320.99 2014-02-03T08:49:02Z 1322.91 2014-02-03T08:49:16Z 1324.35 2014-02-03T08:49:29Z 1325.31 2014-02-03T08:49:42Z 1327.72 2014-02-03T08:49:54Z 1329.16 2014-02-03T08:50:07Z 1330.12 2014-02-03T08:50:17Z 1332.04 2014-02-03T08:50:33Z 1332.04 2014-02-03T08:50:36Z 1332.04 2014-02-03T08:50:50Z 1333.01 2014-02-03T08:50:58Z 1331.56 2014-02-03T08:51:11Z 1331.56 2014-02-03T08:51:15Z 1331.08 2014-02-03T08:51:18Z 1330.6 2014-02-03T08:51:30Z 1330.6 2014-02-03T08:51:32Z 1329.16 2014-02-03T08:51:44Z 1329.16 2014-02-03T08:52:02Z 1329.64 2014-02-03T08:52:04Z 1330.12 2014-02-03T08:52:09Z 1332.04 2014-02-03T08:52:22Z 1334.45 2014-02-03T08:52:32Z 1334.93 2014-02-03T08:52:36Z 1335.41 2014-02-03T08:52:38Z 1336.37 2014-02-03T08:52:43Z 1337.33 2014-02-03T08:52:51Z 1336.85 2014-02-03T08:53:06Z 1337.33 2014-02-03T08:53:18Z 1336.85 2014-02-03T08:53:28Z 1337.81 2014-02-03T08:53:40Z 1337.33 2014-02-03T08:53:54Z 1338.29 2014-02-03T08:54:06Z 1338.77 2014-02-03T08:54:20Z 1339.73 2014-02-03T08:54:33Z 1340.7 2014-02-03T08:54:48Z 1342.14 2014-02-03T08:55:14Z 1337.81 2014-02-03T08:55:42Z 1340.22 2014-02-03T08:55:59Z 1343.58 2014-02-03T08:56:09Z 1343.58 2014-02-03T08:56:17Z 1344.54 2014-02-03T08:56:27Z 1343.58 2014-02-03T08:56:34Z 1343.1 2014-02-03T08:56:43Z 1343.1 2014-02-03T08:56:51Z 1343.1 2014-02-03T08:56:59Z 1341.66 2014-02-03T08:57:14Z 1342.14 2014-02-03T08:57:27Z 1342.14 2014-02-03T08:57:41Z 1341.18 2014-02-03T08:57:54Z 1341.66 2014-02-03T08:58:08Z 1341.18 2014-02-03T08:58:15Z 1341.18 2014-02-03T08:58:17Z 1343.58 2014-02-03T08:58:30Z 1346.46 2014-02-03T08:58:44Z 1346.94 2014-02-03T08:58:48Z 1345.5 2014-02-03T08:58:55Z 1346.94 2014-02-03T08:59:07Z 1348.87 2014-02-03T08:59:18Z 1348.87 2014-02-03T08:59:20Z 1350.79 2014-02-03T08:59:31Z 1352.23 2014-02-03T08:59:46Z 1352.71 2014-02-03T09:00:00Z 1352.71 2014-02-03T09:00:02Z 1353.67 2014-02-03T09:00:16Z 1353.67 2014-02-03T09:00:21Z 1355.12 2014-02-03T09:00:33Z 1356.56 2014-02-03T09:00:46Z 1358 2014-02-03T09:00:58Z 1358.48 2014-02-03T09:01:10Z 1361.36 2014-02-03T09:01:23Z 1360.4 2014-02-03T09:01:37Z 1362.81 2014-02-03T09:01:51Z 1364.73 2014-02-03T09:02:06Z 1365.69 2014-02-03T09:02:16Z 1367.13 2014-02-03T09:02:30Z 1368.57 2014-02-03T09:02:44Z 1370.5 2014-02-03T09:02:57Z 1370.5 2014-02-03T09:03:10Z 1370.98 2014-02-03T09:03:22Z 1370.98 2014-02-03T09:03:34Z 1370.98 2014-02-03T09:03:47Z 1371.46 2014-02-03T09:03:59Z 1371.94 2014-02-03T09:04:13Z 1372.42 2014-02-03T09:04:20Z 1371.46 2014-02-03T09:04:22Z 1370.98 2014-02-03T09:04:35Z 1371.94 2014-02-03T09:04:48Z 1372.9 2014-02-03T09:05:01Z 1374.34 2014-02-03T09:05:11Z 1374.34 2014-02-03T09:05:26Z 1375.78 2014-02-03T09:05:40Z 1376.75 2014-02-03T09:05:51Z 1376.26 2014-02-03T09:06:02Z 1376.26 2014-02-03T09:06:15Z 1378.67 2014-02-03T09:06:28Z 1381.07 2014-02-03T09:06:39Z 1382.03 2014-02-03T09:06:42Z 1383.96 2014-02-03T09:06:55Z 1383.47 2014-02-03T09:07:02Z 1384.92 2014-02-03T09:07:17Z 1385.88 2014-02-03T09:07:21Z 1388.28 2014-02-03T09:07:35Z 1389.24 2014-02-03T09:07:48Z 1388.76 2014-02-03T09:07:52Z 1391.17 2014-02-03T09:08:05Z 1392.61 2014-02-03T09:08:18Z 1393.09 2014-02-03T09:08:27Z 1392.61 2014-02-03T09:08:39Z 1393.09 2014-02-03T09:08:43Z 1394.05 2014-02-03T09:08:56Z 1394.05 2014-02-03T09:09:08Z 1394.05 2014-02-03T09:09:18Z 1393.57 2014-02-03T09:09:32Z 1395.49 2014-02-03T09:09:46Z 1396.45 2014-02-03T09:09:56Z 1395.49 2014-02-03T09:10:08Z 1395.49 2014-02-03T09:10:20Z 1397.89 2014-02-03T09:10:33Z 1400.3 2014-02-03T09:10:49Z 1400.78 2014-02-03T09:10:51Z 1401.74 2014-02-03T09:11:04Z 1402.22 2014-02-03T09:11:17Z 1403.18 2014-02-03T09:11:30Z 1403.66 2014-02-03T09:11:45Z 1405.58 2014-02-03T09:11:52Z 1405.58 2014-02-03T09:12:04Z 1405.58 2014-02-03T09:12:14Z 1402.7 2014-02-03T09:12:29Z 1395.97 2014-02-03T09:12:51Z 1395.01 2014-02-03T09:13:21Z 1393.09 2014-02-03T09:13:42Z 1388.76 2014-02-03T09:14:07Z 1386.84 2014-02-03T09:14:40Z 1384.44 2014-02-03T09:15:09Z 1388.76 2014-02-03T09:15:44Z 1390.68 2014-02-03T09:16:19Z 1399.82 2014-02-03T09:16:42Z 1401.74 2014-02-03T09:16:50Z 1404.62 2014-02-03T09:17:07Z 1404.62 2014-02-03T09:17:18Z 1404.62 2014-02-03T09:17:23Z 1404.62 2014-02-03T09:17:30Z 1405.1 2014-02-03T09:17:37Z 1407.03 2014-02-03T09:17:51Z 1407.51 2014-02-03T09:18:05Z 1409.91 2014-02-03T09:18:19Z 1412.79 2014-02-03T09:18:31Z 1414.72 2014-02-03T09:18:44Z 1415.2 2014-02-03T09:18:57Z 1414.24 2014-02-03T09:19:07Z 1414.72 2014-02-03T09:19:09Z 1414.24 2014-02-03T09:19:21Z 1415.2 2014-02-03T09:19:36Z 1416.64 2014-02-03T09:19:47Z 1416.16 2014-02-03T09:19:54Z 1415.68 2014-02-03T09:20:06Z 1416.16 2014-02-03T09:20:11Z 1416.16 2014-02-03T09:20:16Z 1416.16 2014-02-03T09:20:28Z 1416.16 2014-02-03T09:20:31Z 1417.12 2014-02-03T09:20:38Z 1416.64 2014-02-03T09:20:48Z 1418.08 2014-02-03T09:20:53Z 1417.12 2014-02-03T09:21:02Z 1418.08 2014-02-03T09:21:16Z 1420.49 2014-02-03T09:21:27Z 1422.89 2014-02-03T09:21:41Z 1424.33 2014-02-03T09:21:47Z 1424.81 2014-02-03T09:22:02Z 1425.29 2014-02-03T09:22:16Z 1424.81 2014-02-03T09:22:29Z 1425.29 2014-02-03T09:22:34Z 1427.21 2014-02-03T09:22:47Z 1428.18 2014-02-03T09:23:01Z 1429.14 2014-02-03T09:23:10Z 1427.21 2014-02-03T09:23:23Z 1428.66 2014-02-03T09:23:36Z 1430.58 2014-02-03T09:23:47Z 1433.46 2014-02-03T09:23:58Z 1433.94 2014-02-03T09:24:10Z 1436.83 2014-02-03T09:24:22Z 1438.27 2014-02-03T09:24:29Z 1438.75 2014-02-03T09:24:43Z 1438.27 2014-02-03T09:24:59Z 1437.79 2014-02-03T09:25:12Z 1436.83 2014-02-03T09:25:32Z 1435.39 2014-02-03T09:25:57Z 1435.39 2014-02-03T09:26:16Z 1434.91 2014-02-03T09:26:25Z 1433.94 2014-02-03T09:26:35Z 1434.91 2014-02-03T09:26:48Z 1435.39 2014-02-03T09:26:59Z 1435.87 2014-02-03T09:27:08Z 1436.35 2014-02-03T09:27:19Z 1437.31 2014-02-03T09:27:30Z 1439.23 2014-02-03T09:27:40Z 1441.15 2014-02-03T09:27:51Z 1443.56 2014-02-03T09:28:01Z 1445.48 2014-02-03T09:28:12Z 1447.4 2014-02-03T09:28:25Z 1449.81 2014-02-03T09:28:38Z 1449.81 2014-02-03T09:28:49Z 1449.32 2014-02-03T09:29:09Z 1450.77 2014-02-03T09:29:33Z 1452.69 2014-02-03T09:29:44Z 1454.61 2014-02-03T09:29:57Z 1454.13 2014-02-03T09:30:08Z 1458.46 2014-02-03T09:30:22Z 1460.38 2014-02-03T09:30:33Z 1463.26 2014-02-03T09:30:47Z 1467.11 2014-02-03T09:31:00Z 1470.47 2014-02-03T09:31:11Z 1471.44 2014-02-03T09:31:14Z 1472.88 2014-02-03T09:31:21Z 1473.36 2014-02-03T09:31:33Z 1475.28 2014-02-03T09:31:48Z 1473.84 2014-02-03T09:32:12Z 1473.36 2014-02-03T09:32:14Z 1471.44 2014-02-03T09:32:26Z 1473.84 2014-02-03T09:32:38Z 1475.28 2014-02-03T09:32:49Z 1479.61 2014-02-03T09:33:00Z 1482.49 2014-02-03T09:33:13Z 1481.05 2014-02-03T09:33:22Z 1480.57 2014-02-03T09:33:28Z 1482.97 2014-02-03T09:33:38Z 1482.97 2014-02-03T09:33:40Z 1484.89 2014-02-03T09:33:53Z 1485.85 2014-02-03T09:34:20Z 1486.82 2014-02-03T09:34:38Z 1487.78 2014-02-03T09:34:49Z 1487.78 2014-02-03T09:35:06Z 1486.82 2014-02-03T09:35:19Z 1486.82 2014-02-03T09:35:35Z 1489.22 2014-02-03T09:35:51Z 1491.62 2014-02-03T09:36:03Z 1492.58 2014-02-03T09:36:13Z 1494.51 2014-02-03T09:36:25Z 1494.03 2014-02-03T09:36:37Z 1493.06 2014-02-03T09:36:58Z 1494.03 2014-02-03T09:37:12Z 1494.51 2014-02-03T09:37:26Z 1496.91 2014-02-03T09:37:42Z 1497.39 2014-02-03T09:37:50Z 1497.87 2014-02-03T09:38:03Z 1496.91 2014-02-03T09:38:17Z 1497.39 2014-02-03T09:38:32Z 1498.35 2014-02-03T09:38:42Z 1499.31 2014-02-03T09:38:57Z 1499.31 2014-02-03T09:39:08Z 1501.24 2014-02-03T09:39:19Z 1503.16 2014-02-03T09:39:30Z 1504.6 2014-02-03T09:39:41Z 1504.6 2014-02-03T09:39:51Z 1507.97 2014-02-03T09:40:12Z 1508.45 2014-02-03T09:40:24Z 1508.45 2014-02-03T09:40:26Z 1507.97 2014-02-03T09:40:36Z 1509.41 2014-02-03T09:40:49Z 1513.25 2014-02-03T09:40:58Z 1513.73 2014-02-03T09:41:12Z 1513.73 2014-02-03T09:41:28Z 1515.18 2014-02-03T09:41:39Z 1514.21 2014-02-03T09:41:53Z 1515.66 2014-02-03T09:42:04Z 1516.62 2014-02-03T09:42:17Z 1516.14 2014-02-03T09:42:36Z 1516.62 2014-02-03T09:42:49Z 1514.21 2014-02-03T09:43:03Z 1515.18 2014-02-03T09:43:16Z 1517.58 2014-02-03T09:43:28Z 1517.58 2014-02-03T09:43:39Z 1519.98 2014-02-03T09:43:52Z 1521.42 2014-02-03T09:44:03Z 1524.31 2014-02-03T09:44:16Z 1523.83 2014-02-03T09:44:28Z 1524.31 2014-02-03T09:44:38Z 1521.9 2014-02-03T09:44:49Z 1522.87 2014-02-03T09:45:00Z 1523.83 2014-02-03T09:45:10Z 1523.83 2014-02-03T09:45:21Z 1524.79 2014-02-03T09:45:29Z 1527.19 2014-02-03T09:45:40Z 1527.67 2014-02-03T09:45:51Z 1531.04 2014-02-03T09:46:03Z 1529.59 2014-02-03T09:46:16Z 1530.56 2014-02-03T09:46:27Z 1530.56 2014-02-03T09:46:37Z 1531.04 2014-02-03T09:46:51Z 1531.04 2014-02-03T09:47:06Z 1532 2014-02-03T09:47:20Z 1532.48 2014-02-03T09:47:30Z 1533.44 2014-02-03T09:47:39Z 1533.92 2014-02-03T09:47:50Z 1533.44 2014-02-03T09:48:03Z 1535.36 2014-02-03T09:48:17Z 1536.8 2014-02-03T09:48:28Z 1539.21 2014-02-03T09:48:40Z 1540.17 2014-02-03T09:48:49Z 1540.65 2014-02-03T09:48:59Z 1542.09 2014-02-03T09:49:10Z 1545.46 2014-02-03T09:49:22Z 1545.94 2014-02-03T09:49:26Z 1542.57 2014-02-03T09:49:41Z 1544.5 2014-02-03T09:49:54Z 1545.46 2014-02-03T09:50:11Z 1546.9 2014-02-03T09:50:28Z 1548.82 2014-02-03T09:50:46Z 1550.74 2014-02-03T09:51:06Z 1551.22 2014-02-03T09:51:27Z 1553.63 2014-02-03T09:51:31Z 1554.11 2014-02-03T09:51:44Z 1549.78 2014-02-03T09:51:55Z 1547.38 2014-02-03T09:52:07Z 1546.42 2014-02-03T09:52:19Z 1545.94 2014-02-03T09:52:22Z 1546.42 2014-02-03T09:52:31Z 1546.9 2014-02-03T09:52:36Z 1546.9 2014-02-03T09:52:41Z 1545.46 2014-02-03T09:52:49Z 1545.46 2014-02-03T09:52:53Z 1543.53 2014-02-03T09:53:01Z 1541.13 2014-02-03T09:53:14Z 1541.13 2014-02-03T09:53:15Z 1538.73 2014-02-03T09:53:27Z 1538.73 2014-02-03T09:53:39Z 1537.77 2014-02-03T09:53:48Z 1537.29 2014-02-03T09:53:53Z 1537.29 2014-02-03T09:53:55Z 1539.69 2014-02-03T09:54:06Z 1539.69 2014-02-03T09:54:18Z 1542.57 2014-02-03T09:54:30Z 1544.5 2014-02-03T09:54:49Z 1545.94 2014-02-03T09:55:06Z 1546.9 2014-02-03T09:55:13Z 1548.34 2014-02-03T09:55:27Z 1548.34 2014-02-03T09:55:40Z 1547.86 2014-02-03T09:55:41Z 1550.26 2014-02-03T09:55:54Z 1551.71 2014-02-03T09:56:01Z 1551.22 2014-02-03T09:56:04Z 1551.22 2014-02-03T09:56:11Z 1552.19 2014-02-03T09:56:25Z 1554.59 2014-02-03T09:56:38Z 1556.51 2014-02-03T09:56:49Z 1556.03 2014-02-03T09:56:58Z 1555.55 2014-02-03T09:57:01Z 1552.67 2014-02-03T09:57:13Z 1553.63 2014-02-03T09:57:25Z 1553.63 2014-02-03T09:57:37Z 1556.03 2014-02-03T09:57:48Z 1556.03 2014-02-03T09:57:51Z 1553.15 2014-02-03T09:58:05Z 1551.71 2014-02-03T09:58:09Z 1551.22 2014-02-03T09:58:22Z 1547.86 2014-02-03T09:58:34Z 1547.38 2014-02-03T09:58:47Z 1546.9 2014-02-03T09:58:59Z 1546.9 2014-02-03T09:59:00Z 1548.82 2014-02-03T09:59:12Z 1549.78 2014-02-03T09:59:20Z 1551.71 2014-02-03T09:59:29Z 1554.11 2014-02-03T09:59:40Z 1556.03 2014-02-03T09:59:52Z 1559.4 2014-02-03T10:00:05Z 1560.84 2014-02-03T10:00:15Z 1561.32 2014-02-03T10:00:28Z 1559.4 2014-02-03T10:00:43Z 1559.4 2014-02-03T10:00:54Z 1557.47 2014-02-03T10:01:04Z 1557.47 2014-02-03T10:01:06Z 1557.47 2014-02-03T10:01:17Z 1556.99 2014-02-03T10:01:33Z 1557.95 2014-02-03T10:01:47Z 1557.47 2014-02-03T10:01:59Z 1557.95 2014-02-03T10:02:02Z 1558.92 2014-02-03T10:02:12Z 1558.92 2014-02-03T10:02:22Z 1559.4 2014-02-03T10:02:37Z 1558.92 2014-02-03T10:02:48Z 1557.47 2014-02-03T10:03:06Z 1556.51 2014-02-03T10:03:16Z 1556.51 2014-02-03T10:03:31Z 1556.03 2014-02-03T10:03:50Z 1558.43 2014-02-03T10:04:04Z 1558.92 2014-02-03T10:04:19Z 1557.95 2014-02-03T10:04:37Z 1554.59 2014-02-03T10:04:50Z 1556.51 2014-02-03T10:05:10Z 1555.07 2014-02-03T10:05:32Z 1558.92 2014-02-03T10:05:44Z 1560.84 2014-02-03T10:05:55Z 1558.43 2014-02-03T10:06:15Z 1558.92 2014-02-03T10:06:43Z 1557.47 2014-02-03T10:07:07Z 1556.99 2014-02-03T10:07:35Z 1557.47 2014-02-03T10:07:42Z 1562.28 2014-02-03T10:07:56Z 1563.24 2014-02-03T10:08:03Z 1565.64 2014-02-03T10:08:14Z 1567.09 2014-02-03T10:08:22Z 1569.01 2014-02-03T10:08:34Z 1572.37 2014-02-03T10:08:46Z 1573.82 2014-02-03T10:08:58Z 1574.3 2014-02-03T10:09:10Z 1574.3 2014-02-03T10:09:12Z 1574.78 2014-02-03T10:09:25Z 1573.33 2014-02-03T10:09:37Z 1575.74 2014-02-03T10:09:49Z 1575.74 2014-02-03T10:09:50Z 1574.78 2014-02-03T10:10:03Z 1577.66 2014-02-03T10:10:15Z 1578.14 2014-02-03T10:10:27Z 1579.58 2014-02-03T10:10:39Z 1580.06 2014-02-03T10:10:40Z 1581.99 2014-02-03T10:10:46Z 1581.99 2014-02-03T10:10:50Z 1581.99 2014-02-03T10:10:52Z 1582.47 2014-02-03T10:10:56Z 1583.43 2014-02-03T10:11:01Z 1583.43 2014-02-03T10:11:12Z 1585.35 2014-02-03T10:11:25Z 1588.24 2014-02-03T10:11:38Z 1589.2 2014-02-03T10:11:49Z 1590.64 2014-02-03T10:12:03Z 1591.12 2014-02-03T10:12:14Z 1592.08 2014-02-03T10:12:26Z 1590.64 2014-02-03T10:12:31Z 1591.6 2014-02-03T10:12:40Z 1593.04 2014-02-03T10:12:55Z 1593.52 2014-02-03T10:13:00Z 1594.96 2014-02-03T10:13:09Z 1594.96 2014-02-03T10:13:23Z 1596.41 2014-02-03T10:13:36Z 1596.89 2014-02-03T10:13:47Z 1597.85 2014-02-03T10:13:57Z 1599.77 2014-02-03T10:14:10Z 1599.77 2014-02-03T10:14:14Z 1600.25 2014-02-03T10:14:27Z 1602.17 2014-02-03T10:14:39Z 1602.66 2014-02-03T10:14:41Z 1605.06 2014-02-03T10:14:55Z 1604.58 2014-02-03T10:15:10Z 1604.58 2014-02-03T10:15:22Z 1605.54 2014-02-03T10:15:36Z 1608.9 2014-02-03T10:15:50Z 1608.9 2014-02-03T10:16:04Z 1610.83 2014-02-03T10:16:20Z 1612.75 2014-02-03T10:16:38Z 1610.35 2014-02-03T10:16:50Z 1611.31 2014-02-03T10:17:02Z 1614.19 2014-02-03T10:17:15Z 1615.15 2014-02-03T10:17:19Z 1617.56 2014-02-03T10:17:31Z 1620.44 2014-02-03T10:17:45Z 1622.36 2014-02-03T10:17:57Z 1622.84 2014-02-03T10:18:08Z 1624.28 2014-02-03T10:18:21Z 1623.32 2014-02-03T10:18:25Z 1621.88 2014-02-03T10:18:38Z 1620.92 2014-02-03T10:18:55Z 1619.96 2014-02-03T10:19:05Z 1618.04 2014-02-03T10:19:13Z 1616.11 2014-02-03T10:19:23Z 1618.04 2014-02-03T10:19:35Z 1617.07 2014-02-03T10:19:47Z 1617.07 2014-02-03T10:19:48Z 1616.59 2014-02-03T10:20:00Z 1622.36 2014-02-03T10:20:12Z 1625.73 2014-02-03T10:20:24Z 1626.69 2014-02-03T10:20:33Z 1628.13 2014-02-03T10:20:45Z 1630.05 2014-02-03T10:20:57Z 1626.21 2014-02-03T10:21:08Z 1628.13 2014-02-03T10:21:19Z 1628.13 2014-02-03T10:21:29Z 1631.01 2014-02-03T10:21:48Z 1630.53 2014-02-03T10:22:00Z 1630.53 2014-02-03T10:22:15Z 1623.8 2014-02-03T10:22:36Z 1626.21 2014-02-03T10:23:08Z 1631.01 2014-02-03T10:23:40Z 1631.01 2014-02-03T10:23:42Z 1631.49 2014-02-03T10:23:53Z 1630.53 2014-02-03T10:24:12Z 1629.57 2014-02-03T10:24:25Z 1630.05 2014-02-03T10:24:37Z 1630.05 2014-02-03T10:24:50Z 1629.57 2014-02-03T10:24:59Z 1629.09 2014-02-03T10:25:14Z 1626.69 2014-02-03T10:25:30Z 1628.13 2014-02-03T10:25:52Z 1627.65 2014-02-03T10:26:13Z 1625.25 2014-02-03T10:26:33Z 1626.69 2014-02-03T10:26:52Z 1631.01 2014-02-03T10:27:10Z 1633.42 2014-02-03T10:27:19Z 1634.86 2014-02-03T10:27:37Z 1633.42 2014-02-03T10:27:50Z 1630.53 2014-02-03T10:28:04Z 1628.61 2014-02-03T10:28:23Z 1631.49 2014-02-03T10:28:35Z 1633.9 2014-02-03T10:28:47Z 1634.38 2014-02-03T10:29:02Z 1634.86 2014-02-03T10:29:13Z 1634.38 2014-02-03T10:29:25Z 1634.86 2014-02-03T10:29:37Z 1634.86 2014-02-03T10:29:46Z 1634.38 2014-02-03T10:29:52Z 1638.22 2014-02-03T10:30:07Z 1640.63 2014-02-03T10:30:38Z 1641.59 2014-02-03T10:30:45Z 1641.59 2014-02-03T10:30:51Z 1642.55 2014-02-03T10:31:00Z 1642.55 2014-02-03T10:31:07Z 1642.55 2014-02-03T10:31:11Z 1643.51 2014-02-03T10:31:23Z 1646.88 2014-02-03T10:31:36Z 1647.36 2014-02-03T10:31:53Z 1647.84 2014-02-03T10:31:58Z 1647.84 2014-02-03T10:32:02Z 1648.32 2014-02-03T10:32:06Z 1650.24 2014-02-03T10:32:19Z 1650.72 2014-02-03T10:32:30Z 1650.72 2014-02-03T10:32:31Z 1652.64 2014-02-03T10:32:49Z 1652.64 2014-02-03T10:32:57Z 1653.6 2014-02-03T10:33:03Z 1652.64 2014-02-03T10:33:09Z 1651.68 2014-02-03T10:33:22Z 1651.68 2014-02-03T10:33:33Z 1652.16 2014-02-03T10:33:44Z 1652.64 2014-02-03T10:33:59Z 1650.24 2014-02-03T10:34:23Z 1652.64 2014-02-03T10:34:39Z 1653.12 2014-02-03T10:35:10Z 1654.09 2014-02-03T10:35:48Z 1653.12 2014-02-03T10:36:27Z 1652.16 2014-02-03T10:36:37Z 1651.68 2014-02-03T10:36:53Z 1651.2 2014-02-03T10:37:14Z 1652.16 2014-02-03T10:37:23Z 1650.72 2014-02-03T10:37:36Z 1651.68 2014-02-03T10:38:02Z 1651.2 2014-02-03T10:38:11Z 1649.76 2014-02-03T10:38:18Z 1650.24 2014-02-03T10:38:25Z 1650.24 2014-02-03T10:38:26Z 1649.28 2014-02-03T10:38:38Z 1651.2 2014-02-03T10:38:48Z 1650.72 2014-02-03T10:38:59Z 1651.2 2014-02-03T10:39:13Z 1651.2 2014-02-03T10:39:23Z 1650.72 2014-02-03T10:39:30Z 1652.16 2014-02-03T10:39:35Z 1651.68 2014-02-03T10:39:38Z 1651.2 2014-02-03T10:39:50Z 1651.2 2014-02-03T10:40:03Z 1651.2 2014-02-03T10:40:17Z 1654.09 2014-02-03T10:40:33Z 1653.6 2014-02-03T10:40:44Z 1653.6 2014-02-03T10:41:00Z 1653.6 2014-02-03T10:41:13Z 1653.12 2014-02-03T10:41:26Z 1652.64 2014-02-03T10:41:40Z 1653.12 2014-02-03T10:41:54Z 1653.6 2014-02-03T10:41:56Z 1655.05 2014-02-03T10:42:09Z 1654.57 2014-02-03T10:42:23Z 1653.12 2014-02-03T10:42:37Z 1654.09 2014-02-03T10:42:47Z 1652.64 2014-02-03T10:42:59Z 1655.05 2014-02-03T10:43:12Z 1649.76 2014-02-03T10:43:29Z 1650.72 2014-02-03T10:43:38Z 1652.16 2014-02-03T10:43:52Z 1652.64 2014-02-03T10:43:57Z 1652.64 2014-02-03T10:44:08Z 1651.68 2014-02-03T10:44:19Z 1651.2 2014-02-03T10:44:30Z 1650.72 2014-02-03T10:44:31Z 1650.24 2014-02-03T10:44:41Z 1651.68 2014-02-03T10:44:54Z 1652.64 2014-02-03T10:45:06Z 1654.09 2014-02-03T10:45:21Z 1654.57 2014-02-03T10:45:34Z 1655.05 2014-02-03T10:45:47Z 1657.45 2014-02-03T10:46:01Z 1657.45 2014-02-03T10:46:12Z 1657.93 2014-02-03T10:46:29Z 1657.93 2014-02-03T10:46:45Z 1661.3 2014-02-03T10:46:54Z 1664.18 2014-02-03T10:47:06Z 1667.54 2014-02-03T10:47:17Z 1669.95 2014-02-03T10:47:28Z 1670.91 2014-02-03T10:47:40Z 1672.83 2014-02-03T10:47:53Z 1673.31 2014-02-03T10:48:04Z 1676.2 2014-02-03T10:48:17Z 1677.16 2014-02-03T10:48:28Z 1678.12 2014-02-03T10:48:40Z 1679.56 2014-02-03T10:48:52Z 1678.6 2014-02-03T10:48:59Z 1680.04 2014-02-03T10:49:08Z 1682.44 2014-02-03T10:49:15Z 1682.93 2014-02-03T10:49:21Z 1683.41 2014-02-03T10:49:31Z 1683.89 2014-02-03T10:49:43Z 1684.37 2014-02-03T10:49:54Z 1684.85 2014-02-03T10:50:06Z 1683.89 2014-02-03T10:50:15Z 1686.77 2014-02-03T10:50:26Z 1688.69 2014-02-03T10:50:35Z 1688.21 2014-02-03T10:50:45Z 1687.73 2014-02-03T10:50:55Z 1689.17 2014-02-03T10:51:05Z 1691.58 2014-02-03T10:51:18Z 1693.02 2014-02-03T10:51:29Z 1694.46 2014-02-03T10:51:40Z 1695.9 2014-02-03T10:51:51Z 1694.46 2014-02-03T10:52:04Z 1695.9 2014-02-03T10:52:17Z 1697.83 2014-02-03T10:52:31Z 1699.27 2014-02-03T10:52:41Z 1700.23 2014-02-03T10:52:53Z 1701.19 2014-02-03T10:53:05Z 1701.19 2014-02-03T10:53:18Z 1705.52 2014-02-03T10:53:44Z 1705.04 2014-02-03T10:54:12Z 1702.63 2014-02-03T10:54:39Z 1706.48 2014-02-03T10:55:11Z 1706 2014-02-03T10:55:17Z 1704.55 2014-02-03T10:55:32Z 1704.55 2014-02-03T10:55:39Z 1704.55 2014-02-03T10:55:52Z 1705.04 2014-02-03T10:56:00Z 1705.52 2014-02-03T10:56:02Z 1706.96 2014-02-03T10:56:16Z 1707.44 2014-02-03T10:56:26Z 1707.44 2014-02-03T10:56:36Z 1707.92 2014-02-03T10:56:42Z 1709.36 2014-02-03T10:56:51Z 1709.84 2014-02-03T10:57:00Z 1711.28 2014-02-03T10:57:13Z 1711.76 2014-02-03T10:57:25Z 1711.76 2014-02-03T10:57:29Z 1711.76 2014-02-03T10:57:37Z 1713.21 2014-02-03T10:57:41Z 1714.17 2014-02-03T10:57:53Z 1714.17 2014-02-03T10:58:06Z 1714.65 2014-02-03T10:58:16Z 1717.05 2014-02-03T10:58:29Z 1717.53 2014-02-03T10:58:42Z 1717.53 2014-02-03T10:58:47Z 1718.97 2014-02-03T10:58:59Z 1719.46 2014-02-03T10:59:00Z 1719.94 2014-02-03T10:59:12Z 1722.82 2014-02-03T10:59:26Z 1721.38 2014-02-03T10:59:46Z 1721.38 2014-02-03T10:59:53Z 1721.86 2014-02-03T10:59:56Z 1722.34 2014-02-03T11:00:08Z 1722.34 2014-02-03T11:00:18Z 1721.38 2014-02-03T11:00:35Z 1721.38 2014-02-03T11:00:58Z 1720.9 2014-02-03T11:01:12Z 1721.86 2014-02-03T11:01:25Z 1720.9 2014-02-03T11:01:45Z 1721.86 2014-02-03T11:02:01Z 1721.38 2014-02-03T11:02:23Z 1720.9 2014-02-03T11:02:41Z 1720.9 2014-02-03T11:02:44Z 1720.9 2014-02-03T11:02:47Z 1719.94 2014-02-03T11:02:59Z 1719.46 2014-02-03T11:03:02Z 1718.97 2014-02-03T11:03:04Z 1718.49 2014-02-03T11:03:05Z 1718.49 2014-02-03T11:03:06Z 1718.49 2014-02-03T11:03:07Z 1718.49 2014-02-03T11:03:08Z 1717.53 2014-02-03T11:03:19Z 1716.57 2014-02-03T11:03:24Z 1716.57 2014-02-03T11:03:26Z 1716.57 2014-02-03T11:03:36Z 1716.57 2014-02-03T11:03:46Z 1716.09 2014-02-03T11:03:59Z 1716.57 2014-02-03T11:04:10Z 1718.49 2014-02-03T11:04:23Z 1719.46 2014-02-03T11:04:31Z 1720.42 2014-02-03T11:04:39Z 1720.9 2014-02-03T11:04:51Z 1722.34 2014-02-03T11:05:03Z 1722.82 2014-02-03T11:05:08Z 1722.82 2014-02-03T11:05:11Z 1724.26 2014-02-03T11:05:22Z 1723.78 2014-02-03T11:05:36Z 1725.22 2014-02-03T11:05:45Z 1725.22 2014-02-03T11:05:58Z 1723.78 2014-02-03T11:06:10Z 1724.26 2014-02-03T11:06:12Z 1727.15 2014-02-03T11:06:25Z 1728.59 2014-02-03T11:06:34Z 1730.51 2014-02-03T11:06:46Z 1730.99 2014-02-03T11:06:48Z 1733.39 2014-02-03T11:07:00Z 1734.84 2014-02-03T11:07:03Z 1737.72 2014-02-03T11:07:14Z 1740.12 2014-02-03T11:07:26Z 1742.53 2014-02-03T11:07:37Z 1744.45 2014-02-03T11:07:48Z 1745.41 2014-02-03T11:07:57Z 1746.85 2014-02-03T11:08:10Z 1749.26 2014-02-03T11:08:19Z 1752.62 2014-02-03T11:08:28Z 1753.58 2014-02-03T11:08:40Z 1754.06 2014-02-03T11:08:52Z 1754.54 2014-02-03T11:09:03Z 1757.43 2014-02-03T11:09:17Z 1757.43 2014-02-03T11:09:26Z 1758.87 2014-02-03T11:09:35Z 1761.75 2014-02-03T11:09:45Z 1764.64 2014-02-03T11:10:00Z 1766.08 2014-02-03T11:10:10Z 1767.04 2014-02-03T11:10:22Z 1768 2014-02-03T11:10:23Z 1768.48 2014-02-03T11:10:34Z 1768.96 2014-02-03T11:10:44Z 1769.44 2014-02-03T11:10:56Z 1769.92 2014-02-03T11:11:10Z 1772.33 2014-02-03T11:11:24Z 1775.21 2014-02-03T11:11:48Z 1775.21 2014-02-03T11:11:59Z 1777.61 2014-02-03T11:12:09Z 1780.98 2014-02-03T11:12:24Z 1780.98 2014-02-03T11:12:36Z 1782.9 2014-02-03T11:12:43Z 1783.86 2014-02-03T11:12:55Z 1785.79 2014-02-03T11:13:08Z 1785.31 2014-02-03T11:13:20Z 1787.23 2014-02-03T11:13:32Z 1787.71 2014-02-03T11:13:43Z 1789.63 2014-02-03T11:13:56Z 1793 2014-02-03T11:14:09Z 1793.48 2014-02-03T11:14:21Z 1794.92 2014-02-03T11:14:35Z 1797.8 2014-02-03T11:14:46Z 1798.76 2014-02-03T11:14:57Z 1799.73 2014-02-03T11:15:09Z 1802.61 2014-02-03T11:15:25Z 1803.09 2014-02-03T11:15:34Z 1806.45 2014-02-03T11:15:46Z 1806.45 2014-02-03T11:16:05Z 1806.45 2014-02-03T11:16:21Z 1805.97 2014-02-03T11:16:39Z 1807.42 2014-02-03T11:17:00Z 1806.45 2014-02-03T11:17:25Z 1807.9 2014-02-03T11:17:42Z 1810.3 2014-02-03T11:17:53Z 1810.78 2014-02-03T11:18:05Z 1811.26 2014-02-03T11:18:23Z 1813.18 2014-02-03T11:18:35Z 1813.66 2014-02-03T11:18:37Z 1815.11 2014-02-03T11:18:50Z 1816.07 2014-02-03T11:18:59Z 1820.87 2014-02-03T11:19:10Z 1823.76 2014-02-03T11:19:23Z 1825.68 2014-02-03T11:19:32Z 1826.16 2014-02-03T11:19:43Z 1826.64 2014-02-03T11:19:51Z 1828.08 2014-02-03T11:20:01Z 1830.97 2014-02-03T11:20:12Z 1832.41 2014-02-03T11:20:25Z 1834.33 2014-02-03T11:20:36Z 1834.33 2014-02-03T11:20:48Z 1835.77 2014-02-03T11:21:00Z 1835.77 2014-02-03T11:21:11Z 1837.22 2014-02-03T11:21:22Z 1838.18 2014-02-03T11:21:38Z 1841.06 2014-02-03T11:21:49Z 1843.47 2014-02-03T11:22:03Z 1844.91 2014-02-03T11:22:17Z 1846.83 2014-02-03T11:22:32Z 1846.83 2014-02-03T11:22:46Z 1849.23 2014-02-03T11:23:03Z 1852.6 2014-02-03T11:23:18Z 1854.52 2014-02-03T11:23:28Z 1855.48 2014-02-03T11:23:42Z 1856.92 2014-02-03T11:23:55Z 1857.89 2014-02-03T11:24:06Z 1859.33 2014-02-03T11:24:18Z 1859.81 2014-02-03T11:24:20Z 1861.73 2014-02-03T11:24:34Z 1862.69 2014-02-03T11:24:45Z 1863.17 2014-02-03T11:24:55Z 1862.69 2014-02-03T11:25:17Z 1865.09 2014-02-03T11:25:35Z 1865.58 2014-02-03T11:25:46Z 1866.06 2014-02-03T11:25:56Z 1867.5 2014-02-03T11:26:07Z 1867.02 2014-02-03T11:26:21Z 1867.98 2014-02-03T11:26:34Z 1867.5 2014-02-03T11:26:41Z 1868.94 2014-02-03T11:26:54Z 1870.38 2014-02-03T11:27:06Z 1871.82 2014-02-03T11:27:20Z 1872.79 2014-02-03T11:27:32Z 1874.71 2014-02-03T11:27:46Z 1876.15 2014-02-03T11:27:54Z 1878.07 2014-02-03T11:28:04Z 1878.07 2014-02-03T11:28:16Z 1878.07 2014-02-03T11:28:29Z 1879.51 2014-02-03T11:28:41Z 1880.96 2014-02-03T11:28:54Z 1881.44 2014-02-03T11:29:04Z 1880.96 2014-02-03T11:29:14Z 1881.44 2014-02-03T11:29:29Z 1881.44 2014-02-03T11:29:42Z 1880.96 2014-02-03T11:30:00Z 1880 2014-02-03T11:30:23Z 1883.36 2014-02-03T11:30:45Z 1883.36 2014-02-03T11:30:58Z 1880.96 2014-02-03T11:31:17Z 1881.92 2014-02-03T11:31:32Z 1881.92 2014-02-03T11:31:44Z 1883.36 2014-02-03T11:32:00Z 1883.36 2014-02-03T11:32:16Z 1881.44 2014-02-03T11:32:32Z 1884.8 2014-02-03T11:32:51Z 1885.28 2014-02-03T11:33:00Z 1886.24 2014-02-03T11:33:10Z 1886.24 2014-02-03T11:33:14Z 1887.21 2014-02-03T11:33:23Z 1888.17 2014-02-03T11:33:34Z 1890.09 2014-02-03T11:33:44Z 1892.01 2014-02-03T11:33:56Z 1893.93 2014-02-03T11:34:08Z 1894.9 2014-02-03T11:34:12Z 1897.3 2014-02-03T11:34:26Z 1901.63 2014-02-03T11:34:39Z 1900.18 2014-02-03T11:34:50Z 1900.18 2014-02-03T11:35:01Z 1897.78 2014-02-03T11:35:14Z 1901.14 2014-02-03T11:35:26Z 1904.99 2014-02-03T11:35:42Z 1906.43 2014-02-03T11:35:54Z 1907.87 2014-02-03T11:36:04Z 1907.87 2014-02-03T11:36:13Z 1908.35 2014-02-03T11:36:28Z 1907.39 2014-02-03T11:36:43Z 1911.24 2014-02-03T11:36:57Z 1913.64 2014-02-03T11:37:08Z 1914.12 2014-02-03T11:37:09Z 1915.08 2014-02-03T11:37:22Z 1916.53 2014-02-03T11:37:36Z 1917.01 2014-02-03T11:37:48Z 1918.93 2014-02-03T11:38:01Z 1919.41 2014-02-03T11:38:14Z 1921.81 2014-02-03T11:38:27Z 1923.25 2014-02-03T11:38:40Z 1923.74 2014-02-03T11:38:51Z 1924.22 2014-02-03T11:39:00Z 1924.22 2014-02-03T11:39:11Z 1925.66 2014-02-03T11:39:23Z 1928.06 2014-02-03T11:39:35Z 1930.46 2014-02-03T11:39:48Z 1932.39 2014-02-03T11:39:59Z 1933.83 2014-02-03T11:40:11Z 1934.31 2014-02-03T11:40:22Z 1934.31 2014-02-03T11:40:34Z 1937.19 2014-02-03T11:40:46Z 1937.19 2014-02-03T11:41:01Z 1939.12 2014-02-03T11:41:11Z 1940.56 2014-02-03T11:41:23Z 1940.56 2014-02-03T11:41:24Z 1942.96 2014-02-03T11:41:37Z 1943.92 2014-02-03T11:41:50Z 1946.33 2014-02-03T11:42:00Z 1947.77 2014-02-03T11:42:12Z 1951.13 2014-02-03T11:42:25Z 1952.57 2014-02-03T11:42:38Z 1954.02 2014-02-03T11:42:47Z 1956.42 2014-02-03T11:42:58Z 1957.38 2014-02-03T11:43:15Z 1958.34 2014-02-03T11:43:30Z 1958.34 2014-02-03T11:43:43Z 1960.27 2014-02-03T11:44:06Z 1960.27 2014-02-03T11:44:19Z 1961.23 2014-02-03T11:44:29Z 1963.15 2014-02-03T11:44:37Z 1964.11 2014-02-03T11:44:48Z 1966.03 2014-02-03T11:45:00Z 1967.48 2014-02-03T11:45:10Z 1970.36 2014-02-03T11:45:19Z 1971.32 2014-02-03T11:45:30Z 1971.8 2014-02-03T11:45:40Z 1974.2 2014-02-03T11:45:51Z 1973.72 2014-02-03T11:46:01Z 1975.65 2014-02-03T11:46:11Z 1975.65 2014-02-03T11:46:21Z 1975.65 2014-02-03T11:46:32Z 1975.65 2014-02-03T11:46:34Z 1978.53 2014-02-03T11:46:46Z 1979.97 2014-02-03T11:46:57Z 1979.97 2014-02-03T11:47:08Z 1982.86 2014-02-03T11:47:20Z 1983.82 2014-02-03T11:47:33Z 1985.26 2014-02-03T11:47:42Z 1986.22 2014-02-03T11:47:54Z 1987.18 2014-02-03T11:48:05Z 1987.18 2014-02-03T11:48:10Z 1989.1 2014-02-03T11:48:21Z 1991.03 2014-02-03T11:48:34Z 1992.95 2014-02-03T11:48:45Z 1992.95 2014-02-03T11:48:56Z 1993.43 2014-02-03T11:49:19Z 1992.95 2014-02-03T11:49:44Z 1995.35 2014-02-03T11:49:54Z 1996.32 2014-02-03T11:49:57Z 1995.83 2014-02-03T11:50:09Z 1998.72 2014-02-03T11:50:18Z 1999.68 2014-02-03T11:50:32Z 2001.6 2014-02-03T11:50:46Z 2002.56 2014-02-03T11:50:58Z 2001.6 2014-02-03T11:51:25Z 2004.01 2014-02-03T11:51:39Z 2003.52 2014-02-03T11:51:58Z 2003.52 2014-02-03T11:52:27Z 2003.52 2014-02-03T11:52:39Z 2001.6 2014-02-03T11:52:57Z 2003.52 2014-02-03T11:53:09Z 2002.56 2014-02-03T11:53:17Z 2001.12 2014-02-03T11:53:31Z 2001.12 2014-02-03T11:53:38Z 2001.12 2014-02-03T11:53:42Z 2000.64 2014-02-03T11:53:46Z 2000.64 2014-02-03T11:53:48Z 2000.16 2014-02-03T11:53:56Z 2000.64 2014-02-03T11:54:11Z 2000.64 2014-02-03T11:54:23Z 2000.16 2014-02-03T11:54:24Z 2000.64 2014-02-03T11:54:28Z 2001.6 2014-02-03T11:54:32Z 2001.12 2014-02-03T11:54:45Z 2000.64 2014-02-03T11:54:53Z 2001.12 2014-02-03T11:55:05Z 2001.12 2014-02-03T11:55:12Z 2001.12 2014-02-03T11:55:16Z 2002.56 2014-02-03T11:55:28Z 2002.56 2014-02-03T11:55:29Z 2003.52 2014-02-03T11:55:36Z 2004.97 2014-02-03T11:55:48Z 2006.41 2014-02-03T11:55:57Z 2007.37 2014-02-03T11:56:10Z 2008.33 2014-02-03T11:56:23Z 2010.73 2014-02-03T11:56:35Z 2010.73 2014-02-03T11:56:40Z 2011.22 2014-02-03T11:56:46Z 2011.7 2014-02-03T11:57:00Z 2012.18 2014-02-03T11:57:11Z 2011.7 2014-02-03T11:57:20Z 2012.66 2014-02-03T11:57:38Z 2012.66 2014-02-03T11:57:48Z 2013.62 2014-02-03T11:57:56Z 2009.29 2014-02-03T11:58:08Z 2007.37 2014-02-03T11:58:20Z 2006.89 2014-02-03T11:58:35Z 2009.29 2014-02-03T11:58:50Z 2005.93 2014-02-03T11:59:11Z 2005.93 2014-02-03T11:59:29Z 2004.01 2014-02-03T11:59:44Z 2004.01 2014-02-03T11:59:56Z 2010.25 2014-02-03T12:00:17Z 2011.22 2014-02-03T12:00:40Z 2008.81 2014-02-03T12:01:02Z 2008.33 2014-02-03T12:01:28Z 2007.37 2014-02-03T12:01:53Z 2010.73 2014-02-03T12:02:28Z 2010.25 2014-02-03T12:02:57Z 2004.97 2014-02-03T12:03:29Z 2001.6 2014-02-03T12:04:03Z 2000.16 2014-02-03T12:04:42Z 2004.49 2014-02-03T12:05:21Z 2012.18 2014-02-03T12:05:55Z 2002.56 2014-02-03T12:06:29Z 2006.41 2014-02-03T12:07:03Z 2007.37 2014-02-03T12:07:30Z 2009.77 2014-02-03T12:08:03Z 2004.97 2014-02-03T12:08:29Z 2006.41 2014-02-03T12:08:57Z 2006.41 2014-02-03T12:09:32Z 2004.01 2014-02-03T12:10:07Z 2002.56 2014-02-03T12:10:42Z 2004.01 2014-02-03T12:11:13Z 2007.85 2014-02-03T12:11:42Z 2003.52 2014-02-03T12:12:14Z 2006.41 2014-02-03T12:12:44Z 2009.77 2014-02-03T12:13:15Z 2013.62 2014-02-03T12:13:44Z 2010.73 2014-02-03T12:14:09Z 2008.81 2014-02-03T12:14:38Z 2010.25 2014-02-03T12:15:09Z 2014.58 2014-02-03T12:15:46Z 2007.85 2014-02-03T12:16:17Z 2003.04 2014-02-03T12:16:48Z 2006.89 2014-02-03T12:17:16Z 2010.73 2014-02-03T12:17:55Z 2007.85 2014-02-03T12:18:33Z 2005.93 2014-02-03T12:19:05Z 1999.2 2014-02-03T12:19:45Z 2000.16 2014-02-03T12:20:22Z 2004.01 2014-02-03T12:20:54Z 2002.08 2014-02-03T12:21:26Z 2004.01 2014-02-03T12:21:58Z 2004.49 2014-02-03T12:22:25Z 2004.97 2014-02-03T12:22:50Z 2008.33 2014-02-03T12:23:06Z 2007.37 2014-02-03T12:23:25Z 2004.49 2014-02-03T12:23:42Z 2009.77 2014-02-03T12:24:08Z 2007.37 2014-02-03T12:24:32Z 2006.89 2014-02-03T12:24:57Z 2008.81 2014-02-03T12:25:15Z 2003.52 2014-02-03T12:25:32Z 2001.6 2014-02-03T12:25:50Z 2006.89 2014-02-03T12:26:15Z 2008.81 2014-02-03T12:26:40Z 2010.25 2014-02-03T12:26:48Z 2007.37 2014-02-03T12:27:02Z 2008.33 2014-02-03T12:27:15Z 2008.33 2014-02-03T12:27:29Z 2007.85 2014-02-03T12:27:44Z 2010.25 2014-02-03T12:27:57Z 2011.22 2014-02-03T12:28:16Z 2012.66 2014-02-03T12:28:28Z 2012.66 2014-02-03T12:28:39Z 2010.73 2014-02-03T12:28:52Z 2009.77 2014-02-03T12:28:58Z 2010.25 2014-02-03T12:29:08Z 2010.25 2014-02-03T12:29:09Z 2012.66 2014-02-03T12:29:25Z 2012.66 2014-02-03T12:29:50Z 2013.62 2014-02-03T12:30:02Z 2013.62 2014-02-03T12:30:03Z 2013.62 2014-02-03T12:30:07Z 2014.1 2014-02-03T12:30:12Z 2015.06 2014-02-03T12:30:25Z 2016.5 2014-02-03T12:30:36Z 2016.98 2014-02-03T12:30:37Z 2016.98 2014-02-03T12:30:46Z 2016.5 2014-02-03T12:30:53Z 2016.98 2014-02-03T12:31:07Z 2016.98 2014-02-03T12:31:10Z 2017.94 2014-02-03T12:31:18Z 2019.39 2014-02-03T12:31:30Z 2022.27 2014-02-03T12:31:40Z 2024.67 2014-02-03T12:31:54Z 2025.64 2014-02-03T12:32:04Z 2027.08 2014-02-03T12:32:14Z 2029 2014-02-03T12:32:35Z 2032.36 2014-02-03T12:32:47Z 2033.81 2014-02-03T12:32:50Z 2035.73 2014-02-03T12:33:01Z 2035.25 2014-02-03T12:33:02Z 2036.69 2014-02-03T12:33:13Z 2037.17 2014-02-03T12:33:22Z 2037.17 2014-02-03T12:33:32Z 2040.54 2014-02-03T12:33:41Z 2041.98 2014-02-03T12:33:51Z 2041.98 2014-02-03T12:34:02Z 2042.46 2014-02-03T12:34:13Z 2044.86 2014-02-03T12:34:24Z 2046.78 2014-02-03T12:34:35Z 2046.78 2014-02-03T12:34:36Z 2046.3 2014-02-03T12:34:50Z 2048.23 2014-02-03T12:34:59Z 2049.19 2014-02-03T12:35:11Z 2051.11 2014-02-03T12:35:25Z 2053.51 2014-02-03T12:35:31Z 2053.03 2014-02-03T12:35:43Z 2054.96 2014-02-03T12:35:54Z 2057.36 2014-02-03T12:36:06Z 2059.76 2014-02-03T12:36:19Z 2059.76 2014-02-03T12:36:22Z 2061.2 2014-02-03T12:36:35Z 2064.09 2014-02-03T12:36:46Z 2065.05 2014-02-03T12:37:01Z 2064.57 2014-02-03T12:37:10Z 2066.01 2014-02-03T12:37:21Z 2066.97 2014-02-03T12:37:38Z 2069.86 2014-02-03T12:37:49Z 2071.3 2014-02-03T12:37:58Z 2072.74 2014-02-03T12:38:06Z 2072.74 2014-02-03T12:38:16Z 2074.18 2014-02-03T12:38:33Z 2076.59 2014-02-03T12:38:45Z 2077.55 2014-02-03T12:38:53Z 2077.55 2014-02-03T12:39:05Z 2080.91 2014-02-03T12:39:20Z 2081.87 2014-02-03T12:39:33Z 2082.35 2014-02-03T12:39:45Z 2082.35 2014-02-03T12:39:55Z 2082.35 2014-02-03T12:39:59Z 2083.31 2014-02-03T12:40:13Z 2085.24 2014-02-03T12:40:24Z 2086.68 2014-02-03T12:40:35Z 2088.6 2014-02-03T12:40:45Z 2090.52 2014-02-03T12:40:56Z 2091.49 2014-02-03T12:41:09Z 2092.45 2014-02-03T12:41:21Z 2096.77 2014-02-03T12:41:39Z 2098.21 2014-02-03T12:41:52Z 2099.66 2014-02-03T12:42:03Z 2101.58 2014-02-03T12:42:12Z 2102.06 2014-02-03T12:42:25Z 2102.54 2014-02-03T12:42:36Z 2103.5 2014-02-03T12:42:48Z 2103.02 2014-02-03T12:43:00Z 2109.75 2014-02-03T12:43:14Z 2112.63 2014-02-03T12:43:26Z 2111.19 2014-02-03T12:43:42Z 2108.79 2014-02-03T12:43:58Z 2111.19 2014-02-03T12:44:08Z 2113.12 2014-02-03T12:44:17Z 2115.04 2014-02-03T12:44:28Z 2115.52 2014-02-03T12:44:41Z 2115.52 2014-02-03T12:44:42Z 2116 2014-02-03T12:44:56Z 2117.92 2014-02-03T12:45:05Z 2121.29 2014-02-03T12:45:18Z 2121.77 2014-02-03T12:45:33Z 2123.21 2014-02-03T12:45:41Z 2122.25 2014-02-03T12:45:52Z 2121.77 2014-02-03T12:46:12Z 2121.77 2014-02-03T12:46:24Z 2123.69 2014-02-03T12:46:35Z 2124.65 2014-02-03T12:46:47Z 2124.17 2014-02-03T12:46:57Z 2126.09 2014-02-03T12:47:08Z 2127.05 2014-02-03T12:47:17Z 2127.05 2014-02-03T12:47:25Z 2128.02 2014-02-03T12:47:35Z 2129.94 2014-02-03T12:47:45Z 2130.9 2014-02-03T12:47:55Z 2129.94 2014-02-03T12:48:09Z 2131.38 2014-02-03T12:48:17Z 2134.26 2014-02-03T12:48:30Z 2133.78 2014-02-03T12:48:43Z 2133.78 2014-02-03T12:48:53Z 2133.78 2014-02-03T12:48:56Z 2133.3 2014-02-03T12:49:08Z 2133.3 2014-02-03T12:49:18Z 2135.23 2014-02-03T12:49:29Z 2136.19 2014-02-03T12:49:43Z 2135.71 2014-02-03T12:49:54Z 2136.19 2014-02-03T12:50:01Z 2136.19 2014-02-03T12:50:10Z 2137.63 2014-02-03T12:50:21Z 2138.11 2014-02-03T12:50:31Z 2138.59 2014-02-03T12:50:46Z 2140.03 2014-02-03T12:51:08Z 2139.07 2014-02-03T12:51:22Z 2138.11 2014-02-03T12:51:35Z 2139.07 2014-02-03T12:51:44Z 2139.07 2014-02-03T12:51:54Z 2139.07 2014-02-03T12:51:58Z 2139.07 2014-02-03T12:52:10Z 2141.47 2014-02-03T12:52:19Z 2142.44 2014-02-03T12:52:33Z 2142.92 2014-02-03T12:52:44Z 2143.88 2014-02-03T12:52:55Z 2144.36 2014-02-03T12:53:02Z 2143.88 2014-02-03T12:53:15Z 2145.8 2014-02-03T12:53:28Z 2148.68 2014-02-03T12:53:41Z 2148.2 2014-02-03T12:53:57Z 2148.68 2014-02-03T12:54:13Z 2148.68 2014-02-03T12:54:26Z 2146.28 2014-02-03T12:54:45Z 2148.2 2014-02-03T12:55:13Z 2148.2 2014-02-03T12:55:40Z 2147.24 2014-02-03T12:56:03Z 2147.24 2014-02-03T12:56:26Z 2148.2 2014-02-03T12:56:41Z 2149.65 2014-02-03T12:56:55Z 2149.16 2014-02-03T12:57:07Z 2150.61 2014-02-03T12:57:18Z 2152.05 2014-02-03T12:57:22Z 2150.61 2014-02-03T12:57:33Z 2151.09 2014-02-03T12:57:36Z 2153.49 2014-02-03T12:57:49Z 2153.49 2014-02-03T12:58:02Z 2154.93 2014-02-03T12:58:15Z 2154.45 2014-02-03T12:58:30Z 2155.41 2014-02-03T12:58:42Z 2155.89 2014-02-03T12:58:49Z 2155.41 2014-02-03T12:58:56Z 2155.89 2014-02-03T12:59:02Z 2158.78 2014-02-03T12:59:13Z 2159.74 2014-02-03T12:59:22Z 2160.7 2014-02-03T12:59:38Z 2161.18 2014-02-03T12:59:42Z 2164.55 2014-02-03T12:59:53Z 2164.06 2014-02-03T13:00:08Z 2166.47 2014-02-03T13:00:21Z 2166.95 2014-02-03T13:00:35Z 2169.83 2014-02-03T13:00:49Z 2172.72 2014-02-03T13:01:01Z 2173.68 2014-02-03T13:01:17Z 2174.16 2014-02-03T13:01:29Z 2175.6 2014-02-03T13:01:44Z 2178 2014-02-03T13:01:58Z 2178.48 2014-02-03T13:02:09Z 2180.89 2014-02-03T13:02:22Z 2182.33 2014-02-03T13:02:33Z 2184.25 2014-02-03T13:02:48Z 2184.73 2014-02-03T13:03:06Z 2186.18 2014-02-03T13:03:21Z 2191.46 2014-02-03T13:03:40Z 2194.35 2014-02-03T13:03:53Z 2193.39 2014-02-03T13:04:04Z 2196.27 2014-02-03T13:04:20Z 2199.63 2014-02-03T13:04:35Z 2199.63 2014-02-03T13:04:47Z 2199.15 2014-02-03T13:04:58Z 2200.59 2014-02-03T13:05:13Z 2202.04 2014-02-03T13:05:23Z 2203.96 2014-02-03T13:05:36Z 2203.96 2014-02-03T13:05:48Z 2205.88 2014-02-03T13:06:02Z 2208.29 2014-02-03T13:06:12Z 2208.29 2014-02-03T13:06:24Z 2209.73 2014-02-03T13:06:36Z 2211.65 2014-02-03T13:06:48Z 2213.57 2014-02-03T13:07:00Z 2215.5 2014-02-03T13:07:12Z 2215.5 2014-02-03T13:07:25Z 2217.9 2014-02-03T13:07:36Z 2220.78 2014-02-03T13:07:48Z 2221.26 2014-02-03T13:08:00Z 2223.67 2014-02-03T13:08:16Z 2225.11 2014-02-03T13:08:27Z 2227.03 2014-02-03T13:08:39Z 2230.4 2014-02-03T13:08:55Z 2230.88 2014-02-03T13:09:07Z 2229.43 2014-02-03T13:09:32Z 2227.99 2014-02-03T13:09:51Z 2222.71 2014-02-03T13:10:15Z 2227.03 2014-02-03T13:10:37Z 2229.43 2014-02-03T13:11:10Z 2218.38 2014-02-03T13:11:41Z 2225.11 2014-02-03T13:12:03Z 2232.8 2014-02-03T13:12:20Z 2235.68 2014-02-03T13:12:40Z 2235.68 2014-02-03T13:12:54Z 2237.61 2014-02-03T13:13:05Z 2234.72 2014-02-03T13:13:17Z 2234.24 2014-02-03T13:13:25Z 2235.68 2014-02-03T13:13:40Z 2236.16 2014-02-03T13:13:42Z 2237.13 2014-02-03T13:13:56Z 2240.01 2014-02-03T13:14:09Z 2241.93 2014-02-03T13:14:20Z 2245.3 2014-02-03T13:14:34Z 2246.74 2014-02-03T13:14:45Z 2249.62 2014-02-03T13:14:56Z 2252.99 2014-02-03T13:15:09Z 2254.91 2014-02-03T13:15:21Z 2255.87 2014-02-03T13:15:34Z 2259.24 2014-02-03T13:15:47Z 2259.72 2014-02-03T13:15:59Z 2261.64 2014-02-03T13:16:06Z 2261.16 2014-02-03T13:16:10Z 2265.48 2014-02-03T13:16:21Z 2267.41 2014-02-03T13:16:31Z 2270.77 2014-02-03T13:16:42Z 2272.21 2014-02-03T13:16:53Z 2273.17 2014-02-03T13:17:03Z 2273.66 2014-02-03T13:17:14Z 2273.17 2014-02-03T13:17:23Z 2272.21 2014-02-03T13:17:34Z 2272.21 2014-02-03T13:17:45Z 2275.1 2014-02-03T13:17:56Z 2276.54 2014-02-03T13:18:07Z 2278.46 2014-02-03T13:18:19Z 2279.42 2014-02-03T13:18:30Z 2280.87 2014-02-03T13:18:42Z 2282.79 2014-02-03T13:18:53Z 2283.27 2014-02-03T13:19:05Z 2282.79 2014-02-03T13:19:14Z 2283.75 2014-02-03T13:19:27Z 2286.63 2014-02-03T13:19:38Z 2289.52 2014-02-03T13:19:49Z 2290.48 2014-02-03T13:19:52Z 2292.4 2014-02-03T13:20:04Z 2294.32 2014-02-03T13:20:13Z 2295.28 2014-02-03T13:20:22Z 2295.28 2014-02-03T13:20:27Z 2293.84 2014-02-03T13:20:39Z 2292.88 2014-02-03T13:20:54Z 2290.48 2014-02-03T13:21:09Z 2291.92 2014-02-03T13:21:19Z 2292.4 2014-02-03T13:21:30Z 2294.8 2014-02-03T13:21:41Z 2296.25 2014-02-03T13:21:52Z 2297.21 2014-02-03T13:22:05Z 2298.17 2014-02-03T13:22:15Z 2299.13 2014-02-03T13:22:28Z 2299.13 2014-02-03T13:22:38Z 2302.49 2014-02-03T13:22:48Z 2306.34 2014-02-03T13:22:59Z 2303.94 2014-02-03T13:23:13Z 2304.9 2014-02-03T13:23:24Z 2308.26 2014-02-03T13:23:34Z 2310.19 2014-02-03T13:23:45Z 2311.63 2014-02-03T13:23:55Z 2312.59 2014-02-03T13:24:05Z 2311.15 2014-02-03T13:24:18Z 2310.19 2014-02-03T13:24:37Z 2307.3 2014-02-03T13:24:52Z 2305.38 2014-02-03T13:25:07Z 2305.86 2014-02-03T13:25:17Z 2306.82 2014-02-03T13:25:25Z 2306.82 2014-02-03T13:25:35Z 2308.74 2014-02-03T13:25:45Z 2309.7 2014-02-03T13:25:56Z 2312.59 2014-02-03T13:26:08Z 2307.3 2014-02-03T13:26:22Z 2311.63 2014-02-03T13:26:40Z 2311.63 2014-02-03T13:26:58Z 2312.11 2014-02-03T13:27:09Z 2313.07 2014-02-03T13:27:19Z 2314.03 2014-02-03T13:27:30Z 2313.55 2014-02-03T13:27:40Z 2315.47 2014-02-03T13:27:51Z 2315.95 2014-02-03T13:28:01Z 2315.47 2014-02-03T13:28:11Z 2314.99 2014-02-03T13:28:24Z 2315.95 2014-02-03T13:28:37Z 2315.95 2014-02-03T13:28:47Z 2317.88 2014-02-03T13:28:59Z 2317.4 2014-02-03T13:29:08Z 2319.32 2014-02-03T13:29:20Z 2319.8 2014-02-03T13:29:30Z 2320.76 2014-02-03T13:29:42Z 2320.28 2014-02-03T13:29:56Z 2319.8 2014-02-03T13:30:11Z 2318.84 2014-02-03T13:30:24Z 2318.36 2014-02-03T13:30:49Z 2318.36 2014-02-03T13:31:06Z 2317.88 2014-02-03T13:31:16Z 2317.4 2014-02-03T13:31:37Z 2316.91 2014-02-03T13:32:02Z 2317.88 2014-02-03T13:32:30Z 2318.84 2014-02-03T13:32:57Z 2317.4 2014-02-03T13:33:27Z 2319.32 2014-02-03T13:33:40Z 2318.84 2014-02-03T13:34:01Z 2314.51 2014-02-03T13:34:27Z 2318.36 2014-02-03T13:34:52Z 2315.95 2014-02-03T13:35:12Z 2316.43 2014-02-03T13:35:36Z 2320.76 2014-02-03T13:36:01Z 2320.76 2014-02-03T13:36:14Z 2318.36 2014-02-03T13:36:38Z 2317.88 2014-02-03T13:37:04Z 2319.32 2014-02-03T13:37:25Z 2319.32 2014-02-03T13:37:52Z 2319.32 2014-02-03T13:38:18Z 2319.8 2014-02-03T13:38:44Z 2318.84 2014-02-03T13:39:05Z 2321.72 2014-02-03T13:39:35Z 2321.72 2014-02-03T13:39:59Z 2322.68 2014-02-03T13:40:21Z 2321.72 2014-02-03T13:40:44Z 2320.76 2014-02-03T13:41:04Z 2319.8 2014-02-03T13:41:21Z 2320.28 2014-02-03T13:41:34Z 2322.2 2014-02-03T13:41:45Z 2324.12 2014-02-03T13:41:59Z 2324.61 2014-02-03T13:42:14Z 2325.09 2014-02-03T13:42:26Z 2325.57 2014-02-03T13:42:40Z 2325.57 2014-02-03T13:42:50Z 2328.45 2014-02-03T13:43:04Z 2327.01 2014-02-03T13:43:15Z 2327.97 2014-02-03T13:43:26Z 2326.53 2014-02-03T13:43:39Z 2327.49 2014-02-03T13:43:52Z 2327.49 2014-02-03T13:44:03Z 2329.41 2014-02-03T13:44:14Z 2329.89 2014-02-03T13:44:27Z 2333.26 2014-02-03T13:44:41Z 2333.74 2014-02-03T13:44:54Z 2335.66 2014-02-03T13:45:05Z 2336.62 2014-02-03T13:45:15Z 2335.18 2014-02-03T13:45:25Z 2335.66 2014-02-03T13:45:37Z 2337.58 2014-02-03T13:45:49Z 2338.06 2014-02-03T13:46:01Z 2337.1 2014-02-03T13:46:12Z 2338.54 2014-02-03T13:46:22Z 2338.54 2014-02-03T13:46:33Z 2337.1 2014-02-03T13:46:41Z 2338.06 2014-02-03T13:46:55Z 2337.1 2014-02-03T13:47:07Z 2336.62 2014-02-03T13:47:19Z 2336.14 2014-02-03T13:47:32Z 2336.62 2014-02-03T13:47:41Z 2338.06 2014-02-03T13:47:52Z 2340.47 2014-02-03T13:48:05Z 2339.51 2014-02-03T13:48:16Z 2339.51 2014-02-03T13:48:24Z 2339.99 2014-02-03T13:48:36Z 2341.91 2014-02-03T13:48:51Z 2341.43 2014-02-03T13:49:01Z 2342.39 2014-02-03T13:49:18Z 2341.43 2014-02-03T13:49:28Z 2340.47 2014-02-03T13:49:39Z 2339.02 2014-02-03T13:49:49Z 2339.99 2014-02-03T13:50:00Z 2339.99 2014-02-03T13:50:10Z 2340.95 2014-02-03T13:50:24Z 2340.47 2014-02-03T13:50:36Z 2340.47 2014-02-03T13:50:48Z 2342.87 2014-02-03T13:51:02Z 2344.31 2014-02-03T13:51:14Z 2343.83 2014-02-03T13:51:26Z 2344.31 2014-02-03T13:51:37Z 2345.27 2014-02-03T13:51:53Z 2347.68 2014-02-03T13:52:07Z 2343.35 2014-02-03T13:52:20Z 2338.06 2014-02-03T13:52:32Z 2336.62 2014-02-03T13:52:40Z 2334.7 2014-02-03T13:52:52Z 2335.18 2014-02-03T13:53:14Z 2335.66 2014-02-03T13:53:38Z 2339.02 2014-02-03T13:54:02Z 2337.58 2014-02-03T13:54:23Z 2336.62 2014-02-03T13:54:36Z 2336.62 2014-02-03T13:54:48Z 2334.22 2014-02-03T13:55:01Z 2335.18 2014-02-03T13:55:19Z 2339.99 2014-02-03T13:55:41Z 2340.47 2014-02-03T13:56:06Z 2339.51 2014-02-03T13:56:28Z 2338.54 2014-02-03T13:56:53Z 2341.43 2014-02-03T13:57:18Z 2340.95 2014-02-03T13:57:46Z 2339.02 2014-02-03T13:58:15Z 2338.06 2014-02-03T13:58:27Z 2336.62 2014-02-03T13:58:42Z 2332.78 2014-02-03T13:58:59Z 2333.26 2014-02-03T13:59:16Z 2331.81 2014-02-03T13:59:28Z 2333.74 2014-02-03T13:59:42Z 2333.74 2014-02-03T13:59:52Z 2331.81 2014-02-03T14:00:05Z 2331.81 2014-02-03T14:00:06Z 2326.53 2014-02-03T14:00:19Z 2320.76 2014-02-03T14:00:29Z 2317.88 2014-02-03T14:00:37Z 2312.11 2014-02-03T14:00:49Z 2310.67 2014-02-03T14:00:59Z 2309.7 2014-02-03T14:01:00Z 2307.3 2014-02-03T14:01:02Z 2297.21 2014-02-03T14:01:09Z 2289.52 2014-02-03T14:01:15Z 2280.38 2014-02-03T14:01:21Z 2273.66 2014-02-03T14:01:25Z 2266.93 2014-02-03T14:01:31Z 2265.96 2014-02-03T14:01:34Z 2265.48 2014-02-03T14:01:36Z 2258.75 2014-02-03T14:01:41Z 2250.1 2014-02-03T14:01:46Z 2245.3 2014-02-03T14:01:52Z 2248.18 2014-02-03T14:02:08Z 2248.18 2014-02-03T14:02:16Z 2243.37 2014-02-03T14:02:19Z 2230.88 2014-02-03T14:02:25Z 2224.15 2014-02-03T14:02:30Z 2225.59 2014-02-03T14:02:48Z 2224.15 2014-02-03T14:03:05Z 2224.63 2014-02-03T14:03:19Z 2224.63 2014-02-03T14:03:25Z 2219.82 2014-02-03T14:03:32Z 2209.73 2014-02-03T14:03:38Z 2207.81 2014-02-03T14:03:40Z 2204.44 2014-02-03T14:03:45Z 2203.96 2014-02-03T14:03:48Z 2202.52 2014-02-03T14:03:54Z 2198.67 2014-02-03T14:04:00Z 2193.39 2014-02-03T14:04:11Z 2192.9 2014-02-03T14:04:18Z 2189.54 2014-02-03T14:04:35Z 2184.25 2014-02-03T14:04:40Z 2179.93 2014-02-03T14:04:49Z 2175.12 2014-02-03T14:04:54Z 2167.91 2014-02-03T14:05:00Z 2167.43 2014-02-03T14:05:10Z 2166.47 2014-02-03T14:05:23Z 2164.06 2014-02-03T14:05:39Z 2165.51 2014-02-03T14:06:06Z 2166.95 2014-02-03T14:06:31Z 2166.47 2014-02-03T14:06:43Z 2166.47 2014-02-03T14:06:58Z 2166.47 2014-02-03T14:07:04Z 2162.14 2014-02-03T14:07:08Z 2152.05 2014-02-03T14:07:17Z 2152.05 2014-02-03T14:07:18Z 2153.01 2014-02-03T14:07:22Z 2151.57 2014-02-03T14:07:34Z 2151.09 2014-02-03T14:07:40Z 2147.72 2014-02-03T14:07:50Z 2147.72 2014-02-03T14:07:55Z 2146.76 2014-02-03T14:08:05Z 2145.8 2014-02-03T14:08:16Z 2143.88 2014-02-03T14:08:20Z 2130.9 2014-02-03T14:08:27Z 2129.94 2014-02-03T14:08:29Z 2130.42 2014-02-03T14:08:38Z 2130.9 2014-02-03T14:08:46Z 2129.94 2014-02-03T14:09:00Z 2129.46 2014-02-03T14:09:02Z 2124.65 2014-02-03T14:09:10Z 2122.73 2014-02-03T14:09:22Z 2123.21 2014-02-03T14:09:25Z 2117.44 2014-02-03T14:09:32Z 2116.48 2014-02-03T14:09:33Z 2108.79 2014-02-03T14:09:38Z 2108.31 2014-02-03T14:09:39Z 2107.35 2014-02-03T14:09:46Z 2110.71 2014-02-03T14:10:02Z 2113.12 2014-02-03T14:10:16Z 2112.15 2014-02-03T14:10:22Z 2103.98 2014-02-03T14:10:29Z 2093.89 2014-02-03T14:10:35Z 2088.12 2014-02-03T14:10:41Z 2087.16 2014-02-03T14:10:42Z 2082.35 2014-02-03T14:10:45Z 2070.82 2014-02-03T14:10:51Z 2064.57 2014-02-03T14:11:12Z 2065.05 2014-02-03T14:11:29Z 2064.57 2014-02-03T14:11:41Z 2062.65 2014-02-03T14:11:46Z 2052.55 2014-02-03T14:11:53Z 2043.42 2014-02-03T14:11:58Z 2033.81 2014-02-03T14:12:03Z 2021.79 2014-02-03T14:12:11Z 2020.83 2014-02-03T14:12:12Z 2018.43 2014-02-03T14:12:14Z 2015.06 2014-02-03T14:12:16Z 2007.85 2014-02-03T14:12:26Z 2007.37 2014-02-03T14:12:34Z 2007.37 2014-02-03T14:12:35Z 2007.37 2014-02-03T14:12:40Z 2007.37 2014-02-03T14:12:44Z 2007.37 2014-02-03T14:12:48Z 2009.29 2014-02-03T14:12:58Z 2007.85 2014-02-03T14:13:11Z 2007.37 2014-02-03T14:13:13Z 2000.64 2014-02-03T14:13:25Z 1998.24 2014-02-03T14:13:32Z 1997.28 2014-02-03T14:13:40Z 1996.8 2014-02-03T14:13:43Z 1996.32 2014-02-03T14:13:47Z 1996.8 2014-02-03T14:13:59Z 1995.83 2014-02-03T14:14:08Z 1996.32 2014-02-03T14:14:14Z 1996.8 2014-02-03T14:14:23Z 1997.28 2014-02-03T14:14:32Z 1996.32 2014-02-03T14:14:41Z 1996.32 2014-02-03T14:14:50Z 1997.28 2014-02-03T14:14:55Z 1997.28 2014-02-03T14:15:04Z 1998.24 2014-02-03T14:15:07Z 1999.2 2014-02-03T14:15:15Z 1998.72 2014-02-03T14:15:20Z 2000.16 2014-02-03T14:15:28Z 2001.12 2014-02-03T14:15:45Z 1999.68 2014-02-03T14:15:50Z 1999.68 2014-02-03T14:15:54Z 1997.76 2014-02-03T14:16:02Z 1996.32 2014-02-03T14:16:06Z 1994.39 2014-02-03T14:16:09Z 1991.51 2014-02-03T14:16:11Z 1982.86 2014-02-03T14:16:17Z 1975.17 2014-02-03T14:16:22Z 1973.24 2014-02-03T14:16:29Z 1972.28 2014-02-03T14:16:43Z 1972.28 2014-02-03T14:17:02Z 1971.32 2014-02-03T14:17:17Z 1968.92 2014-02-03T14:17:22Z 1966.99 2014-02-03T14:17:24Z 1960.75 2014-02-03T14:17:28Z 1951.13 2014-02-03T14:17:36Z 1950.17 2014-02-03T14:17:48Z 1950.17 2014-02-03T14:17:58Z 1951.61 2014-02-03T14:18:14Z 1944.88 2014-02-03T14:18:22Z 1942 2014-02-03T14:18:31Z 1938.16 2014-02-03T14:18:38Z 1937.19 2014-02-03T14:18:46Z 1936.71 2014-02-03T14:19:00Z 1937.19 2014-02-03T14:19:02Z 1936.71 2014-02-03T14:19:06Z 1930.46 2014-02-03T14:19:13Z 1925.18 2014-02-03T14:19:18Z 1917.97 2014-02-03T14:19:24Z 1917.01 2014-02-03T14:19:25Z 1915.08 2014-02-03T14:19:27Z 1907.87 2014-02-03T14:19:36Z 1904.99 2014-02-03T14:19:47Z 1904.03 2014-02-03T14:19:56Z 1902.59 2014-02-03T14:20:02Z 1900.66 2014-02-03T14:20:06Z 1894.42 2014-02-03T14:20:12Z 1894.42 2014-02-03T14:20:17Z 1894.42 2014-02-03T14:20:26Z 1894.9 2014-02-03T14:20:31Z 1893.93 2014-02-03T14:20:37Z 1892.49 2014-02-03T14:20:47Z 1884.32 2014-02-03T14:20:54Z 1878.55 2014-02-03T14:20:58Z 1874.23 2014-02-03T14:21:03Z 1867.98 2014-02-03T14:21:10Z 1867.98 2014-02-03T14:21:24Z 1867.02 2014-02-03T14:21:36Z 1867.02 2014-02-03T14:21:51Z 1867.5 2014-02-03T14:22:05Z 1866.54 2014-02-03T14:22:18Z 1868.46 2014-02-03T14:22:30Z 1867.5 2014-02-03T14:22:45Z 1867.5 2014-02-03T14:22:56Z 1867.5 2014-02-03T14:23:01Z 1868.46 2014-02-03T14:23:13Z 1868.94 2014-02-03T14:23:20Z 1863.65 2014-02-03T14:23:27Z 1856.92 2014-02-03T14:23:34Z 1847.31 2014-02-03T14:23:39Z 1843.95 2014-02-03T14:23:41Z 1841.54 2014-02-03T14:23:43Z 1839.62 2014-02-03T14:23:49Z 1838.18 2014-02-03T14:23:57Z 1835.77 2014-02-03T14:24:06Z 1834.81 2014-02-03T14:24:22Z 1835.29 2014-02-03T14:24:39Z 1836.74 2014-02-03T14:24:56Z 1836.26 2014-02-03T14:25:12Z 1835.29 2014-02-03T14:25:29Z 1836.26 2014-02-03T14:25:48Z 1834.81 2014-02-03T14:26:12Z 1835.29 2014-02-03T14:26:34Z 1834.81 2014-02-03T14:26:50Z 1834.33 2014-02-03T14:26:52Z 1833.37 2014-02-03T14:26:55Z 1826.64 2014-02-03T14:27:01Z 1822.8 2014-02-03T14:27:06Z 1823.76 2014-02-03T14:27:14Z 1821.84 2014-02-03T14:27:19Z 1820.39 2014-02-03T14:27:21Z 1814.15 2014-02-03T14:27:27Z 1808.86 2014-02-03T14:27:31Z 1806.45 2014-02-03T14:27:33Z 1805.49 2014-02-03T14:27:34Z 1804.05 2014-02-03T14:27:41Z 1803.57 2014-02-03T14:27:52Z 1803.09 2014-02-03T14:28:12Z 1803.09 2014-02-03T14:28:15Z 1802.13 2014-02-03T14:28:17Z 1801.65 2014-02-03T14:28:18Z 1800.69 2014-02-03T14:28:19Z 1799.24 2014-02-03T14:28:20Z 1797.8 2014-02-03T14:28:22Z 1796.84 2014-02-03T14:28:23Z 1796.84 2014-02-03T14:28:24Z 1796.36 2014-02-03T14:28:25Z 1794.92 2014-02-03T14:28:34Z 1794.44 2014-02-03T14:28:37Z 1793.48 2014-02-03T14:28:39Z 1792.52 2014-02-03T14:28:40Z 1791.55 2014-02-03T14:28:41Z 1790.11 2014-02-03T14:28:42Z 1788.19 2014-02-03T14:28:43Z 1786.27 2014-02-03T14:28:44Z 1785.31 2014-02-03T14:28:45Z 1783.86 2014-02-03T14:28:46Z 1781.94 2014-02-03T14:28:48Z 1780.02 2014-02-03T14:28:50Z 1778.1 2014-02-03T14:28:51Z 1774.25 2014-02-03T14:28:53Z 1772.81 2014-02-03T14:28:54Z 1771.37 2014-02-03T14:28:55Z 1768 2014-02-03T14:28:58Z 1767.04 2014-02-03T14:28:59Z 1766.08 2014-02-03T14:29:00Z 1765.6 2014-02-03T14:29:01Z 1764.64 2014-02-03T14:29:02Z 1764.16 2014-02-03T14:29:03Z 1763.68 2014-02-03T14:29:04Z 1762.71 2014-02-03T14:29:05Z 1762.71 2014-02-03T14:29:06Z 1761.75 2014-02-03T14:29:07Z 1760.79 2014-02-03T14:29:08Z 1758.39 2014-02-03T14:29:10Z 1756.95 2014-02-03T14:29:11Z 1755.5 2014-02-03T14:29:12Z 1754.06 2014-02-03T14:29:13Z 1752.62 2014-02-03T14:29:14Z 1750.7 2014-02-03T14:29:15Z 1749.26 2014-02-03T14:29:16Z 1747.33 2014-02-03T14:29:17Z 1745.41 2014-02-03T14:29:18Z 1743.49 2014-02-03T14:29:19Z 1742.05 2014-02-03T14:29:20Z 1741.08 2014-02-03T14:29:21Z 1740.6 2014-02-03T14:29:22Z 1738.68 2014-02-03T14:29:28Z 1740.12 2014-02-03T14:29:34Z 1737.24 2014-02-03T14:29:43Z 1736.76 2014-02-03T14:29:44Z 1735.8 2014-02-03T14:29:47Z 1732.91 2014-02-03T14:29:53Z 1729.55 2014-02-03T14:29:58Z 1728.59 2014-02-03T14:30:01Z 1726.67 2014-02-03T14:30:11Z 1726.18 2014-02-03T14:30:26Z 1727.15 2014-02-03T14:30:44Z 1728.11 2014-02-03T14:30:55Z 1728.59 2014-02-03T14:31:11Z 1728.59 2014-02-03T14:31:39Z 1726.67 2014-02-03T14:31:45Z 1723.78 2014-02-03T14:31:56Z 1722.34 2014-02-03T14:32:01Z 1721.86 2014-02-03T14:32:02Z 1721.38 2014-02-03T14:32:03Z 1720.42 2014-02-03T14:32:06Z 1719.94 2014-02-03T14:32:07Z 1719.94 2014-02-03T14:32:08Z 1717.53 2014-02-03T14:32:13Z 1717.05 2014-02-03T14:32:14Z 1715.13 2014-02-03T14:32:22Z 1715.61 2014-02-03T14:32:35Z 1715.13 2014-02-03T14:32:55Z 1717.05 2014-02-03T14:33:20Z 1717.53 2014-02-03T14:33:39Z 1717.05 2014-02-03T14:33:48Z 1716.57 2014-02-03T14:33:51Z 1716.09 2014-02-03T14:33:58Z 1715.61 2014-02-03T14:34:04Z 1714.65 2014-02-03T14:34:17Z 1713.69 2014-02-03T14:34:19Z 1714.17 2014-02-03T14:34:31Z 1714.65 2014-02-03T14:34:36Z 1714.17 2014-02-03T14:34:39Z 1712.25 2014-02-03T14:34:52Z 1710.32 2014-02-03T14:35:03Z 1708.88 2014-02-03T14:35:13Z 1706.48 2014-02-03T14:35:25Z 1703.11 2014-02-03T14:35:32Z 1702.63 2014-02-03T14:35:35Z 1700.23 2014-02-03T14:35:39Z 1694.94 2014-02-03T14:35:46Z 1694.94 2014-02-03T14:35:48Z 1696.38 2014-02-03T14:36:00Z 1696.38 2014-02-03T14:36:02Z 1694.94 2014-02-03T14:36:10Z 1695.9 2014-02-03T14:36:13Z 1692.06 2014-02-03T14:36:23Z 1687.25 2014-02-03T14:36:33Z 1682.44 2014-02-03T14:36:43Z 1678.6 2014-02-03T14:36:53Z 1675.72 2014-02-03T14:36:59Z 1669.95 2014-02-03T14:37:09Z 1666.58 2014-02-03T14:37:18Z 1665.14 2014-02-03T14:37:21Z 1662.74 2014-02-03T14:37:33Z 1663.22 2014-02-03T14:37:46Z 1664.18 2014-02-03T14:37:56Z 1663.22 2014-02-03T14:38:02Z 1666.1 2014-02-03T14:38:10Z 1663.7 2014-02-03T14:38:20Z 1663.7 2014-02-03T14:38:24Z 1664.18 2014-02-03T14:38:26Z 1662.74 2014-02-03T14:38:36Z 1662.74 2014-02-03T14:38:37Z 1662.26 2014-02-03T14:38:45Z 1662.26 2014-02-03T14:38:49Z 1661.3 2014-02-03T14:38:55Z 1661.3 2014-02-03T14:39:04Z 1662.26 2014-02-03T14:39:14Z 1663.7 2014-02-03T14:39:22Z 1663.7 2014-02-03T14:39:30Z 1666.58 2014-02-03T14:39:44Z 1664.66 2014-02-03T14:39:47Z 1662.26 2014-02-03T14:39:57Z 1660.33 2014-02-03T14:40:13Z 1659.37 2014-02-03T14:40:15Z 1658.89 2014-02-03T14:40:25Z 1661.78 2014-02-03T14:40:35Z 1661.78 2014-02-03T14:40:47Z 1662.26 2014-02-03T14:40:51Z 1656.01 2014-02-03T14:41:07Z 1656.49 2014-02-03T14:41:20Z 1656.49 2014-02-03T14:41:30Z 1656.01 2014-02-03T14:41:40Z 1655.53 2014-02-03T14:41:48Z 1653.6 2014-02-03T14:41:58Z 1654.09 2014-02-03T14:42:04Z 1653.12 2014-02-03T14:42:16Z 1656.01 2014-02-03T14:42:27Z 1655.05 2014-02-03T14:42:31Z 1652.64 2014-02-03T14:42:39Z 1652.16 2014-02-03T14:42:45Z 1651.68 2014-02-03T14:42:48Z 1650.72 2014-02-03T14:42:54Z 1651.68 2014-02-03T14:42:59Z 1652.16 2014-02-03T14:43:08Z 1652.64 2014-02-03T14:43:17Z 1652.64 2014-02-03T14:43:26Z 1654.09 2014-02-03T14:43:35Z 1653.6 2014-02-03T14:43:47Z 1654.09 2014-02-03T14:43:53Z 1653.12 2014-02-03T14:44:01Z 1653.6 2014-02-03T14:44:06Z 1649.76 2014-02-03T14:44:15Z 1651.68 2014-02-03T14:44:24Z 1652.64 2014-02-03T14:44:33Z 1653.12 2014-02-03T14:44:35Z 1652.64 2014-02-03T14:44:45Z 1653.12 2014-02-03T14:44:54Z 1653.6 2014-02-03T14:45:03Z 1653.6 2014-02-03T14:45:15Z 1654.09 2014-02-03T14:45:25Z 1654.09 2014-02-03T14:45:36Z 1654.09 2014-02-03T14:45:38Z 1656.01 2014-02-03T14:45:48Z 1656.97 2014-02-03T14:45:58Z 1656.01 2014-02-03T14:46:11Z 1654.09 2014-02-03T14:46:24Z 1654.09 2014-02-03T14:46:35Z 1657.45 2014-02-03T14:46:46Z 1657.93 2014-02-03T14:47:00Z 1656.97 2014-02-03T14:47:12Z 1657.45 2014-02-03T14:47:15Z 1657.93 2014-02-03T14:47:18Z 1658.41 2014-02-03T14:47:20Z 1660.33 2014-02-03T14:47:31Z 1659.37 2014-02-03T14:47:46Z 1661.78 2014-02-03T14:48:01Z 1660.81 2014-02-03T14:48:12Z 1661.3 2014-02-03T14:48:22Z 1661.3 2014-02-03T14:48:32Z 1660.33 2014-02-03T14:48:52Z 1661.3 2014-02-03T14:49:11Z 1661.3 2014-02-03T14:49:38Z 1660.81 2014-02-03T14:49:56Z 1660.81 2014-02-03T14:50:05Z 1661.3 2014-02-03T14:50:21Z 1660.81 2014-02-03T14:50:29Z 1657.93 2014-02-03T14:50:43Z 1654.57 2014-02-03T14:50:58Z 1651.2 2014-02-03T14:51:07Z 1649.76 2014-02-03T14:51:11Z 1649.28 2014-02-03T14:51:12Z 1648.8 2014-02-03T14:51:13Z 1647.84 2014-02-03T14:51:16Z 1649.28 2014-02-03T14:51:24Z 1649.28 2014-02-03T14:51:28Z 1650.24 2014-02-03T14:51:36Z 1649.76 2014-02-03T14:51:43Z 1648.8 2014-02-03T14:51:53Z 1649.76 2014-02-03T14:52:02Z 1650.24 2014-02-03T14:52:12Z 1649.76 2014-02-03T14:52:20Z 1649.76 2014-02-03T14:52:30Z 1651.2 2014-02-03T14:52:39Z 1652.64 2014-02-03T14:52:50Z 1652.64 2014-02-03T14:53:01Z 1652.64 2014-02-03T14:53:12Z 1652.64 2014-02-03T14:53:22Z 1651.2 2014-02-03T14:53:34Z 1651.2 2014-02-03T14:53:36Z 1651.2 2014-02-03T14:53:40Z 1651.68 2014-02-03T14:53:46Z 1652.16 2014-02-03T14:53:55Z 1651.68 2014-02-03T14:54:06Z 1652.64 2014-02-03T14:54:15Z 1653.12 2014-02-03T14:54:23Z 1652.64 2014-02-03T14:54:34Z 1653.12 2014-02-03T14:54:37Z 1653.12 2014-02-03T14:54:38Z 1653.6 2014-02-03T14:54:42Z 1653.6 2014-02-03T14:54:46Z 1653.12 2014-02-03T14:54:58Z 1653.12 2014-02-03T14:55:02Z 1652.16 2014-02-03T14:55:08Z 1652.16 2014-02-03T14:55:09Z 1652.16 2014-02-03T14:55:10Z 1652.64 2014-02-03T14:55:11Z 1653.12 2014-02-03T14:55:21Z 1654.09 2014-02-03T14:55:34Z 1653.6 2014-02-03T14:55:38Z 1653.6 2014-02-03T14:55:50Z 1653.12 2014-02-03T14:55:52Z 1653.12 2014-02-03T14:55:53Z 1652.16 2014-02-03T14:56:05Z 1651.68 2014-02-03T14:56:11Z 1652.64 2014-02-03T14:56:17Z 1652.64 2014-02-03T14:56:18Z 1652.64 2014-02-03T14:56:19Z 1652.64 2014-02-03T14:56:20Z 1652.64 2014-02-03T14:56:21Z 1652.16 2014-02-03T14:56:22Z 1647.36 2014-02-03T14:56:39Z 1647.84 2014-02-03T14:56:47Z 1648.32 2014-02-03T14:56:58Z 1647.36 2014-02-03T14:57:08Z 1646.88 2014-02-03T14:57:10Z 1646.4 2014-02-03T14:57:11Z 1646.88 2014-02-03T14:57:20Z 1647.84 2014-02-03T14:57:29Z 1646.4 2014-02-03T14:57:49Z 1646.4 2014-02-03T14:58:05Z 1646.4 2014-02-03T14:58:18Z 1647.84 2014-02-03T14:58:38Z 1647.84 2014-02-03T14:58:50Z 1646.4 2014-02-03T14:59:00Z 1645.91 2014-02-03T14:59:10Z 1645.91 2014-02-03T14:59:23Z 1646.4 2014-02-03T14:59:31Z 1646.88 2014-02-03T14:59:41Z 1648.32 2014-02-03T14:59:51Z 1649.76 2014-02-03T15:00:01Z 1648.8 2014-02-03T15:00:19Z 1647.84 2014-02-03T15:00:35Z 1646.4 2014-02-03T15:00:53Z 1645.91 2014-02-03T15:01:08Z 1646.4 2014-02-03T15:01:18Z 1647.36 2014-02-03T15:01:29Z 1647.36 2014-02-03T15:01:39Z 1648.8 2014-02-03T15:01:50Z 1650.24 2014-02-03T15:02:20Z 1649.28 2014-02-03T15:02:29Z 1650.72 2014-02-03T15:02:40Z 1651.2 2014-02-03T15:02:49Z 1651.2 2014-02-03T15:02:50Z 1651.68 2014-02-03T15:02:54Z 1651.2 2014-02-03T15:03:03Z 1649.28 2014-02-03T15:03:20Z 1648.8 2014-02-03T15:03:40Z 1649.28 2014-02-03T15:03:50Z 1650.24 2014-02-03T15:03:59Z 1650.24 2014-02-03T15:04:13Z 1649.76 2014-02-03T15:04:29Z 1651.68 2014-02-03T15:04:47Z 1651.2 2014-02-03T15:04:58Z 1647.84 2014-02-03T15:05:08Z 1646.4 2014-02-03T15:05:15Z 1644.47 2014-02-03T15:05:19Z 1639.67 2014-02-03T15:05:23Z 1635.34 2014-02-03T15:05:29Z 1634.86 2014-02-03T15:05:34Z 1634.38 2014-02-03T15:05:36Z 1632.46 2014-02-03T15:05:41Z 1629.57 2014-02-03T15:05:50Z 1629.09 2014-02-03T15:05:51Z 1625.73 2014-02-03T15:05:59Z 1627.65 2014-02-03T15:06:21Z 1626.69 2014-02-03T15:06:35Z 1624.77 2014-02-03T15:06:49Z 1623.8 2014-02-03T15:07:07Z 1624.28 2014-02-03T15:07:19Z 1620.92 2014-02-03T15:07:33Z 1622.36 2014-02-03T15:07:44Z 1623.32 2014-02-03T15:08:00Z 1623.32 2014-02-03T15:08:12Z 1625.25 2014-02-03T15:08:24Z 1624.77 2014-02-03T15:08:34Z 1625.73 2014-02-03T15:08:43Z 1625.73 2014-02-03T15:08:55Z 1627.17 2014-02-03T15:09:05Z 1629.57 2014-02-03T15:09:23Z 1628.13 2014-02-03T15:09:40Z 1628.61 2014-02-03T15:09:58Z 1631.49 2014-02-03T15:10:18Z 1629.09 2014-02-03T15:10:32Z 1627.17 2014-02-03T15:11:01Z 1622.84 2014-02-03T15:11:32Z 1625.73 2014-02-03T15:11:51Z 1631.98 2014-02-03T15:12:18Z 1632.94 2014-02-03T15:12:37Z 1624.77 2014-02-03T15:13:01Z 1627.17 2014-02-03T15:13:11Z 1629.57 2014-02-03T15:13:21Z 1627.65 2014-02-03T15:13:38Z 1629.09 2014-02-03T15:13:55Z 1630.53 2014-02-03T15:14:16Z 1629.09 2014-02-03T15:14:27Z 1631.01 2014-02-03T15:14:38Z 1631.98 2014-02-03T15:14:54Z 1632.46 2014-02-03T15:15:05Z 1633.9 2014-02-03T15:15:25Z 1633.42 2014-02-03T15:15:48Z 1628.13 2014-02-03T15:16:07Z 1623.32 2014-02-03T15:16:28Z 1623.32 2014-02-03T15:16:29Z 1624.77 2014-02-03T15:16:40Z 1625.25 2014-02-03T15:16:51Z 1627.65 2014-02-03T15:17:12Z 1626.21 2014-02-03T15:17:27Z 1623.8 2014-02-03T15:17:36Z 1622.84 2014-02-03T15:17:47Z 1619.96 2014-02-03T15:17:57Z 1618.04 2014-02-03T15:18:01Z 1612.27 2014-02-03T15:18:09Z 1611.31 2014-02-03T15:18:21Z 1612.75 2014-02-03T15:18:36Z 1611.31 2014-02-03T15:18:46Z 1612.75 2014-02-03T15:18:58Z 1613.71 2014-02-03T15:19:07Z 1615.15 2014-02-03T15:19:16Z 1614.67 2014-02-03T15:19:27Z 1616.11 2014-02-03T15:19:38Z 1618.52 2014-02-03T15:19:48Z 1616.11 2014-02-03T15:19:54Z 1614.67 2014-02-03T15:20:03Z 1616.11 2014-02-03T15:20:13Z 1617.07 2014-02-03T15:20:22Z 1617.56 2014-02-03T15:20:36Z 1619.48 2014-02-03T15:20:46Z 1621.4 2014-02-03T15:20:58Z 1619.48 2014-02-03T15:21:01Z 1613.23 2014-02-03T15:21:07Z 1606.02 2014-02-03T15:21:16Z 1607.46 2014-02-03T15:21:24Z 1607.46 2014-02-03T15:21:28Z 1606.02 2014-02-03T15:21:30Z 1604.1 2014-02-03T15:21:38Z 1604.1 2014-02-03T15:21:49Z 1601.69 2014-02-03T15:21:58Z 1600.25 2014-02-03T15:22:05Z 1595.93 2014-02-03T15:22:14Z 1595.45 2014-02-03T15:22:22Z 1596.89 2014-02-03T15:22:34Z 1597.37 2014-02-03T15:22:43Z 1596.89 2014-02-03T15:22:47Z 1597.37 2014-02-03T15:22:57Z 1596.89 2014-02-03T15:22:59Z 1595.45 2014-02-03T15:23:06Z 1594.48 2014-02-03T15:23:10Z 1591.6 2014-02-03T15:23:19Z 1590.16 2014-02-03T15:23:27Z 1587.75 2014-02-03T15:23:37Z 1587.27 2014-02-03T15:23:41Z 1584.87 2014-02-03T15:23:51Z 1584.87 2014-02-03T15:23:52Z 1583.43 2014-02-03T15:24:00Z 1578.62 2014-02-03T15:24:07Z 1576.7 2014-02-03T15:24:18Z 1574.3 2014-02-03T15:24:24Z 1573.33 2014-02-03T15:24:28Z 1572.85 2014-02-03T15:24:30Z 1572.37 2014-02-03T15:24:38Z 1571.89 2014-02-03T15:24:40Z 1567.57 2014-02-03T15:24:45Z 1564.68 2014-02-03T15:24:50Z 1562.28 2014-02-03T15:24:57Z 1562.28 2014-02-03T15:24:59Z 1561.8 2014-02-03T15:25:05Z 1562.76 2014-02-03T15:25:13Z 1561.32 2014-02-03T15:25:20Z 1561.32 2014-02-03T15:25:30Z 1557.95 2014-02-03T15:25:42Z 1557.95 2014-02-03T15:25:47Z 1556.03 2014-02-03T15:25:58Z 1557.47 2014-02-03T15:26:15Z 1562.28 2014-02-03T15:26:38Z 1560.36 2014-02-03T15:26:53Z 1560.84 2014-02-03T15:27:19Z 1555.55 2014-02-03T15:27:47Z 1556.99 2014-02-03T15:28:04Z 1556.99 2014-02-03T15:28:22Z 1558.43 2014-02-03T15:28:41Z 1558.92 2014-02-03T15:29:05Z 1558.92 2014-02-03T15:29:06Z 1556.99 2014-02-03T15:29:11Z 1552.19 2014-02-03T15:29:20Z 1550.74 2014-02-03T15:29:22Z 1549.78 2014-02-03T15:29:26Z 1549.78 2014-02-03T15:29:30Z 1548.82 2014-02-03T15:29:35Z 1548.34 2014-02-03T15:29:37Z 1547.86 2014-02-03T15:29:40Z 1547.38 2014-02-03T15:29:53Z 1546.42 2014-02-03T15:30:05Z 1546.9 2014-02-03T15:30:16Z 1547.38 2014-02-03T15:30:23Z 1547.38 2014-02-03T15:30:25Z 1547.38 2014-02-03T15:30:35Z 1545.46 2014-02-03T15:30:44Z 1543.05 2014-02-03T15:30:53Z 1542.09 2014-02-03T15:31:02Z 1542.09 2014-02-03T15:31:03Z 1543.05 2014-02-03T15:31:07Z 1542.57 2014-02-03T15:31:10Z 1541.13 2014-02-03T15:31:16Z 1539.69 2014-02-03T15:31:22Z 1538.73 2014-02-03T15:31:33Z 1538.73 2014-02-03T15:31:38Z 1538.25 2014-02-03T15:31:42Z 1538.73 2014-02-03T15:31:44Z 1539.21 2014-02-03T15:31:52Z 1540.17 2014-02-03T15:32:02Z 1539.21 2014-02-03T15:32:13Z 1539.69 2014-02-03T15:32:15Z 1539.69 2014-02-03T15:32:24Z 1540.65 2014-02-03T15:32:33Z 1541.13 2014-02-03T15:32:43Z 1542.09 2014-02-03T15:32:48Z 1542.09 2014-02-03T15:32:56Z 1541.13 2014-02-03T15:33:04Z 1540.65 2014-02-03T15:33:12Z 1540.17 2014-02-03T15:33:21Z 1541.61 2014-02-03T15:33:28Z 1538.73 2014-02-03T15:33:38Z 1538.73 2014-02-03T15:33:41Z 1537.77 2014-02-03T15:33:50Z 1538.25 2014-02-03T15:33:55Z 1539.69 2014-02-03T15:34:03Z 1541.61 2014-02-03T15:34:11Z 1542.09 2014-02-03T15:34:24Z 1541.61 2014-02-03T15:34:33Z 1542.09 2014-02-03T15:34:36Z 1540.65 2014-02-03T15:34:43Z 1540.17 2014-02-03T15:34:52Z 1540.17 2014-02-03T15:35:04Z 1538.73 2014-02-03T15:35:16Z 1539.69 2014-02-03T15:35:31Z 1540.17 2014-02-03T15:35:53Z 1542.09 2014-02-03T15:36:10Z 1541.13 2014-02-03T15:36:22Z 1537.29 2014-02-03T15:36:31Z 1536.8 2014-02-03T15:36:33Z 1536.8 2014-02-03T15:36:35Z 1532.48 2014-02-03T15:36:44Z 1531.52 2014-02-03T15:36:48Z 1529.59 2014-02-03T15:36:55Z 1529.59 2014-02-03T15:37:06Z 1528.15 2014-02-03T15:37:15Z 1527.19 2014-02-03T15:37:22Z 1524.79 2014-02-03T15:37:27Z 1519.98 2014-02-03T15:37:34Z 1517.1 2014-02-03T15:37:44Z 1519.02 2014-02-03T15:37:55Z 1517.1 2014-02-03T15:38:09Z 1518.06 2014-02-03T15:38:18Z 1519.02 2014-02-03T15:38:28Z 1519.02 2014-02-03T15:38:38Z 1519.5 2014-02-03T15:38:41Z 1518.06 2014-02-03T15:38:51Z 1517.1 2014-02-03T15:39:06Z 1515.18 2014-02-03T15:39:18Z 1514.69 2014-02-03T15:39:32Z 1512.29 2014-02-03T15:39:44Z 1510.37 2014-02-03T15:39:56Z 1509.89 2014-02-03T15:39:57Z 1511.81 2014-02-03T15:40:07Z 1509.41 2014-02-03T15:40:20Z 1509.89 2014-02-03T15:40:33Z 1511.33 2014-02-03T15:40:46Z 1508.45 2014-02-03T15:40:59Z 1509.41 2014-02-03T15:41:09Z 1509.89 2014-02-03T15:41:17Z 1511.81 2014-02-03T15:41:33Z 1508.45 2014-02-03T15:41:44Z 1503.16 2014-02-03T15:41:56Z 1501.72 2014-02-03T15:42:06Z 1500.76 2014-02-03T15:42:18Z 1500.76 2014-02-03T15:42:19Z 1499.79 2014-02-03T15:42:30Z 1503.64 2014-02-03T15:42:40Z 1504.6 2014-02-03T15:42:52Z 1503.16 2014-02-03T15:42:59Z 1499.79 2014-02-03T15:43:12Z 1496.91 2014-02-03T15:43:23Z 1492.58 2014-02-03T15:43:34Z 1491.62 2014-02-03T15:43:49Z 1493.06 2014-02-03T15:44:02Z 1490.18 2014-02-03T15:44:13Z 1485.85 2014-02-03T15:44:23Z 1482.01 2014-02-03T15:44:32Z 1479.61 2014-02-03T15:44:36Z 1478.65 2014-02-03T15:44:39Z 1478.65 2014-02-03T15:44:48Z 1477.68 2014-02-03T15:44:58Z 1476.72 2014-02-03T15:45:07Z 1476.72 2014-02-03T15:45:11Z 1473.84 2014-02-03T15:45:22Z 1473.84 2014-02-03T15:45:32Z 1474.32 2014-02-03T15:45:41Z 1473.84 2014-02-03T15:45:48Z 1473.84 2014-02-03T15:45:49Z 1474.32 2014-02-03T15:45:50Z 1474.8 2014-02-03T15:45:52Z 1474.8 2014-02-03T15:45:53Z 1473.84 2014-02-03T15:46:00Z 1473.84 2014-02-03T15:46:01Z 1472.88 2014-02-03T15:46:03Z 1470.95 2014-02-03T15:46:09Z 1470.47 2014-02-03T15:46:12Z 1469.99 2014-02-03T15:46:13Z 1469.51 2014-02-03T15:46:17Z 1468.55 2014-02-03T15:46:18Z 1467.59 2014-02-03T15:46:22Z 1467.59 2014-02-03T15:46:23Z 1467.11 2014-02-03T15:46:24Z 1467.11 2014-02-03T15:46:25Z 1467.11 2014-02-03T15:46:26Z 1462.78 2014-02-03T15:46:36Z 1462.3 2014-02-03T15:46:46Z 1459.42 2014-02-03T15:46:53Z 1454.61 2014-02-03T15:47:03Z 1454.13 2014-02-03T15:47:04Z 1451.25 2014-02-03T15:47:13Z 1446.92 2014-02-03T15:47:24Z 1442.6 2014-02-03T15:47:40Z 1441.63 2014-02-03T15:47:51Z 1441.63 2014-02-03T15:48:02Z 1443.08 2014-02-03T15:48:22Z 1445.48 2014-02-03T15:48:42Z 1444.04 2014-02-03T15:48:56Z 1445.48 2014-02-03T15:49:10Z 1446.44 2014-02-03T15:49:20Z 1445.96 2014-02-03T15:49:21Z 1442.6 2014-02-03T15:49:32Z 1441.15 2014-02-03T15:49:45Z 1441.15 2014-02-03T15:50:03Z 1442.6 2014-02-03T15:50:15Z 1441.63 2014-02-03T15:50:33Z 1438.75 2014-02-03T15:50:54Z 1445.96 2014-02-03T15:51:17Z 1453.17 2014-02-03T15:51:41Z 1455.09 2014-02-03T15:51:59Z 1457.02 2014-02-03T15:52:18Z 1457.98 2014-02-03T15:52:38Z 1458.94 2014-02-03T15:53:02Z 1458.94 2014-02-03T15:53:27Z 1460.38 2014-02-03T15:53:48Z 1457.5 2014-02-03T15:54:14Z 1456.53 2014-02-03T15:54:32Z 1450.77 2014-02-03T15:54:57Z 1442.11 2014-02-03T15:55:26Z 1437.79 2014-02-03T15:55:42Z 1437.31 2014-02-03T15:56:07Z 1439.71 2014-02-03T15:56:33Z 1438.27 2014-02-03T15:56:51Z 1439.71 2014-02-03T15:57:05Z 1444.04 2014-02-03T15:57:32Z 1445.48 2014-02-03T15:57:34Z 1445.96 2014-02-03T15:57:35Z 1444.04 2014-02-03T15:57:46Z 1443.08 2014-02-03T15:57:47Z 1440.67 2014-02-03T15:57:56Z 1439.23 2014-02-03T15:57:59Z 1439.71 2014-02-03T15:58:00Z 1439.71 2014-02-03T15:58:01Z 1439.23 2014-02-03T15:58:02Z 1438.75 2014-02-03T15:58:03Z 1438.75 2014-02-03T15:58:05Z 1437.79 2014-02-03T15:58:07Z 1437.31 2014-02-03T15:58:08Z 1436.83 2014-02-03T15:58:09Z 1436.35 2014-02-03T15:58:10Z 1434.91 2014-02-03T15:58:14Z 1434.91 2014-02-03T15:58:15Z 1434.42 2014-02-03T15:58:16Z 1433.94 2014-02-03T15:58:18Z 1433.94 2014-02-03T15:58:25Z 1433.94 2014-02-03T15:58:33Z 1432.5 2014-02-03T15:58:38Z 1430.1 2014-02-03T15:58:47Z 1430.58 2014-02-03T15:58:58Z 1431.06 2014-02-03T15:59:01Z 1430.58 2014-02-03T15:59:05Z 1430.58 2014-02-03T15:59:06Z 1431.06 2014-02-03T15:59:18Z 1430.1 2014-02-03T15:59:28Z 1430.1 2014-02-03T15:59:40Z 1434.42 2014-02-03T15:59:53Z 1435.87 2014-02-03T16:00:03Z 1436.83 2014-02-03T16:00:14Z 1431.54 2014-02-03T16:00:25Z 1431.06 2014-02-03T16:00:26Z 1430.1 2014-02-03T16:00:27Z 1429.62 2014-02-03T16:00:28Z 1428.66 2014-02-03T16:00:29Z 1428.18 2014-02-03T16:00:30Z 1426.25 2014-02-03T16:00:32Z 1425.77 2014-02-03T16:00:33Z 1424.81 2014-02-03T16:00:34Z 1424.33 2014-02-03T16:00:35Z 1423.37 2014-02-03T16:00:36Z 1422.89 2014-02-03T16:00:37Z 1421.93 2014-02-03T16:00:38Z 1416.64 2014-02-03T16:00:49Z 1416.16 2014-02-03T16:00:50Z 1415.68 2014-02-03T16:00:51Z 1415.2 2014-02-03T16:00:52Z 1414.72 2014-02-03T16:00:53Z 1414.24 2014-02-03T16:00:54Z 1413.76 2014-02-03T16:00:56Z 1413.76 2014-02-03T16:01:01Z 1413.76 2014-02-03T16:01:02Z 1413.76 2014-02-03T16:01:03Z 1414.24 2014-02-03T16:01:04Z 1414.24 2014-02-03T16:01:05Z 1414.24 2014-02-03T16:01:06Z 1413.76 2014-02-03T16:01:07Z 1413.28 2014-02-03T16:01:08Z 1412.31 2014-02-03T16:01:09Z 1411.83 2014-02-03T16:01:10Z 1410.87 2014-02-03T16:01:11Z 1409.91 2014-02-03T16:01:12Z 1404.62 2014-02-03T16:01:21Z 1399.82 2014-02-03T16:01:32Z 1395.97 2014-02-03T16:01:42Z 1394.53 2014-02-03T16:01:46Z 1394.53 2014-02-03T16:01:47Z 1394.05 2014-02-03T16:01:48Z 1394.05 2014-02-03T16:01:49Z 1394.05 2014-02-03T16:01:50Z 1394.53 2014-02-03T16:02:01Z 1397.89 2014-02-03T16:02:11Z 1397.89 2014-02-03T16:02:14Z 1395.01 2014-02-03T16:02:24Z 1392.13 2014-02-03T16:02:33Z 1392.13 2014-02-03T16:02:45Z 1392.61 2014-02-03T16:02:47Z 1392.61 2014-02-03T16:02:48Z 1392.61 2014-02-03T16:02:55Z 1392.61 2014-02-03T16:02:56Z 1392.13 2014-02-03T16:03:07Z 1384.44 2014-02-03T16:03:20Z 1382.51 2014-02-03T16:03:22Z 1381.55 2014-02-03T16:03:23Z 1376.26 2014-02-03T16:03:27Z 1375.3 2014-02-03T16:03:28Z 1368.09 2014-02-03T16:03:37Z 1367.13 2014-02-03T16:03:38Z 1366.65 2014-02-03T16:03:39Z 1356.56 2014-02-03T16:03:53Z 1351.27 2014-02-03T16:04:04Z 1346.46 2014-02-03T16:04:13Z 1336.85 2014-02-03T16:04:28Z 1333.01 2014-02-03T16:04:39Z 1332.04 2014-02-03T16:04:52Z 1333.01 2014-02-03T16:05:02Z 1332.04 2014-02-03T16:05:15Z 1329.16 2014-02-03T16:05:23Z 1328.2 2014-02-03T16:05:24Z 1327.24 2014-02-03T16:05:25Z 1326.76 2014-02-03T16:05:26Z 1325.31 2014-02-03T16:05:27Z 1324.83 2014-02-03T16:05:28Z 1323.87 2014-02-03T16:05:29Z 1323.39 2014-02-03T16:05:30Z 1321.95 2014-02-03T16:05:32Z 1321.47 2014-02-03T16:05:33Z 1321.47 2014-02-03T16:05:34Z 1320.99 2014-02-03T16:05:35Z 1320.51 2014-02-03T16:05:36Z 1318.59 2014-02-03T16:05:39Z 1318.1 2014-02-03T16:05:40Z 1317.14 2014-02-03T16:05:41Z 1310.9 2014-02-03T16:05:53Z 1309.45 2014-02-03T16:05:55Z 1301.28 2014-02-03T16:06:09Z 1297.92 2014-02-03T16:06:15Z 1296.48 2014-02-03T16:06:18Z 1295.51 2014-02-03T16:06:19Z 1295.03 2014-02-03T16:06:20Z 1290.71 2014-02-03T16:06:28Z 1290.23 2014-02-03T16:06:29Z 1289.27 2014-02-03T16:06:30Z 1288.78 2014-02-03T16:06:31Z 1286.86 2014-02-03T16:06:39Z 1284.46 2014-02-03T16:06:53Z 1284.94 2014-02-03T16:06:56Z 1283.5 2014-02-03T16:07:06Z 1283.02 2014-02-03T16:07:10Z 1282.54 2014-02-03T16:07:11Z 1283.02 2014-02-03T16:07:18Z 1283.98 2014-02-03T16:07:27Z 1284.94 2014-02-03T16:07:39Z 1282.54 2014-02-03T16:07:51Z 1281.09 2014-02-03T16:08:13Z 1279.65 2014-02-03T16:08:38Z 1283.98 2014-02-03T16:09:00Z