Skiing Villard de Lans 1136.9 2014-02-02T09:51:53Z 1137.38 2014-02-02T09:52:16Z 1136.9 2014-02-02T09:52:45Z 1137.38 2014-02-02T09:53:13Z 1137.86 2014-02-02T09:54:54Z 1138.34 2014-02-02T09:56:20Z 1139.3 2014-02-02T09:56:38Z 1141.7 2014-02-02T09:56:56Z 1142.66 2014-02-02T09:57:15Z 1144.59 2014-02-02T09:57:24Z 1143.63 2014-02-02T09:57:32Z 1145.55 2014-02-02T09:57:40Z 1146.03 2014-02-02T09:57:46Z 1146.03 2014-02-02T09:57:52Z 1145.07 2014-02-02T09:57:58Z 1147.47 2014-02-02T09:58:19Z 1148.91 2014-02-02T09:58:37Z 1148.91 2014-02-02T09:58:46Z 1150.35 2014-02-02T09:58:53Z 1149.39 2014-02-02T09:58:56Z 1150.84 2014-02-02T09:59:16Z 1149.87 2014-02-02T09:59:23Z 1149.87 2014-02-02T09:59:31Z 1150.84 2014-02-02T09:59:45Z 1152.76 2014-02-02T09:59:59Z 1153.24 2014-02-02T10:00:17Z 1153.24 2014-02-02T10:00:38Z 1154.2 2014-02-02T10:00:44Z 1155.16 2014-02-02T10:01:01Z 1155.16 2014-02-02T10:01:16Z 1156.6 2014-02-02T10:01:33Z 1157.56 2014-02-02T10:01:50Z 1157.56 2014-02-02T10:02:07Z 1158.53 2014-02-02T10:02:26Z 1159.01 2014-02-02T10:02:42Z 1159.97 2014-02-02T10:02:58Z 1159.01 2014-02-02T10:03:13Z 1159.97 2014-02-02T10:03:21Z 1161.41 2014-02-02T10:03:24Z 1161.41 2014-02-02T10:03:31Z 1161.41 2014-02-02T10:03:43Z 1160.45 2014-02-02T10:03:58Z 1159.97 2014-02-02T10:04:03Z 1161.41 2014-02-02T10:04:19Z 1160.93 2014-02-02T10:04:32Z 1160.93 2014-02-02T10:04:46Z 1161.89 2014-02-02T10:04:58Z 1160.45 2014-02-02T10:05:12Z 1161.41 2014-02-02T10:05:31Z 1161.41 2014-02-02T10:05:53Z 1161.41 2014-02-02T10:06:11Z 1161.41 2014-02-02T10:06:31Z 1161.89 2014-02-02T10:06:57Z 1161.41 2014-02-02T10:13:07Z 1160.93 2014-02-02T10:13:23Z 1159.49 2014-02-02T10:13:38Z 1160.45 2014-02-02T10:14:04Z 1161.41 2014-02-02T10:15:22Z 1161.41 2014-02-02T10:16:15Z 1161.89 2014-02-02T10:21:32Z 1161.89 2014-02-02T10:22:17Z 1165.74 2014-02-02T10:22:32Z 1170.06 2014-02-02T10:22:34Z 1171.98 2014-02-02T10:22:36Z 1176.79 2014-02-02T10:22:38Z 1180.64 2014-02-02T10:22:40Z 1184.96 2014-02-02T10:22:42Z 1188.33 2014-02-02T10:22:44Z 1192.17 2014-02-02T10:22:46Z 1196.5 2014-02-02T10:22:48Z 1200.82 2014-02-02T10:22:50Z 1205.63 2014-02-02T10:22:52Z 1210.44 2014-02-02T10:22:54Z 1215.24 2014-02-02T10:22:56Z 1219.09 2014-02-02T10:22:59Z 1222.93 2014-02-02T10:23:02Z 1227.26 2014-02-02T10:23:05Z 1231.59 2014-02-02T10:23:08Z 1235.43 2014-02-02T10:23:10Z 1240.24 2014-02-02T10:23:13Z 1243.6 2014-02-02T10:23:15Z 1246.97 2014-02-02T10:23:17Z 1250.81 2014-02-02T10:23:19Z 1254.18 2014-02-02T10:23:21Z 1258.02 2014-02-02T10:23:23Z 1261.87 2014-02-02T10:23:25Z 1265.71 2014-02-02T10:23:27Z 1270.04 2014-02-02T10:23:29Z 1274.85 2014-02-02T10:23:31Z 1278.69 2014-02-02T10:23:33Z 1282.06 2014-02-02T10:23:35Z 1285.42 2014-02-02T10:23:37Z 1289.75 2014-02-02T10:23:39Z 1293.59 2014-02-02T10:23:41Z 1296.96 2014-02-02T10:23:43Z 1301.76 2014-02-02T10:23:45Z 1306.09 2014-02-02T10:23:47Z 1309.93 2014-02-02T10:23:49Z 1312.82 2014-02-02T10:23:50Z 1316.66 2014-02-02T10:23:52Z 1319.55 2014-02-02T10:23:53Z 1324.35 2014-02-02T10:23:55Z 1328.68 2014-02-02T10:23:57Z 1333.49 2014-02-02T10:23:59Z 1338.77 2014-02-02T10:24:01Z 1343.58 2014-02-02T10:24:03Z 1348.87 2014-02-02T10:24:05Z 1352.23 2014-02-02T10:24:06Z 1357.04 2014-02-02T10:24:08Z 1361.84 2014-02-02T10:24:10Z 1365.21 2014-02-02T10:24:12Z 1370.5 2014-02-02T10:24:14Z 1374.82 2014-02-02T10:24:16Z 1379.15 2014-02-02T10:24:18Z 1382.51 2014-02-02T10:24:20Z 1387.32 2014-02-02T10:24:22Z 1392.61 2014-02-02T10:24:24Z 1397.89 2014-02-02T10:24:26Z 1402.7 2014-02-02T10:24:28Z 1406.07 2014-02-02T10:24:31Z 1409.91 2014-02-02T10:24:34Z 1413.76 2014-02-02T10:24:37Z 1418.08 2014-02-02T10:24:40Z 1422.41 2014-02-02T10:24:43Z 1426.25 2014-02-02T10:24:46Z 1429.62 2014-02-02T10:24:48Z 1434.42 2014-02-02T10:24:51Z 1437.31 2014-02-02T10:24:53Z 1442.11 2014-02-02T10:24:56Z 1445.96 2014-02-02T10:24:58Z 1450.77 2014-02-02T10:25:01Z 1455.09 2014-02-02T10:25:03Z 1459.42 2014-02-02T10:25:05Z 1465.19 2014-02-02T10:25:08Z 1468.55 2014-02-02T10:25:11Z 1471.92 2014-02-02T10:25:14Z 1476.72 2014-02-02T10:25:18Z 1480.09 2014-02-02T10:25:21Z 1483.93 2014-02-02T10:25:24Z 1487.3 2014-02-02T10:25:26Z 1490.18 2014-02-02T10:25:28Z 1494.03 2014-02-02T10:25:30Z 1497.87 2014-02-02T10:25:33Z 1501.72 2014-02-02T10:25:36Z 1505.56 2014-02-02T10:25:38Z 1508.45 2014-02-02T10:25:40Z 1512.29 2014-02-02T10:25:42Z 1515.66 2014-02-02T10:25:44Z 1519.98 2014-02-02T10:25:46Z 1523.35 2014-02-02T10:25:48Z 1527.19 2014-02-02T10:25:50Z 1530.56 2014-02-02T10:25:52Z 1534.88 2014-02-02T10:25:54Z 1538.25 2014-02-02T10:25:56Z 1541.61 2014-02-02T10:25:58Z 1545.46 2014-02-02T10:26:00Z 1549.3 2014-02-02T10:26:02Z 1553.15 2014-02-02T10:26:04Z 1556.51 2014-02-02T10:26:06Z 1561.8 2014-02-02T10:26:08Z 1565.64 2014-02-02T10:26:10Z 1569.97 2014-02-02T10:26:12Z 1574.78 2014-02-02T10:26:14Z 1579.1 2014-02-02T10:26:16Z 1582.47 2014-02-02T10:26:18Z 1586.79 2014-02-02T10:26:21Z 1590.16 2014-02-02T10:26:23Z 1594.48 2014-02-02T10:26:26Z 1599.29 2014-02-02T10:26:29Z 1602.17 2014-02-02T10:26:31Z 1605.54 2014-02-02T10:26:33Z 1608.9 2014-02-02T10:26:35Z 1612.75 2014-02-02T10:26:37Z 1616.11 2014-02-02T10:26:39Z 1620.44 2014-02-02T10:26:41Z 1623.8 2014-02-02T10:26:43Z 1628.61 2014-02-02T10:26:45Z 1632.94 2014-02-02T10:26:47Z 1636.78 2014-02-02T10:26:50Z 1641.11 2014-02-02T10:26:53Z 1644.95 2014-02-02T10:26:56Z 1648.32 2014-02-02T10:26:58Z 1651.68 2014-02-02T10:27:00Z 1655.53 2014-02-02T10:27:02Z 1659.37 2014-02-02T10:27:05Z 1663.7 2014-02-02T10:27:07Z 1667.06 2014-02-02T10:27:09Z 1670.91 2014-02-02T10:27:11Z 1674.27 2014-02-02T10:27:13Z 1677.64 2014-02-02T10:27:15Z 1681 2014-02-02T10:27:20Z 1683.89 2014-02-02T10:27:24Z 1686.77 2014-02-02T10:27:29Z 1690.62 2014-02-02T10:27:33Z 1694.46 2014-02-02T10:27:37Z 1697.83 2014-02-02T10:27:41Z 1702.15 2014-02-02T10:27:44Z 1705.52 2014-02-02T10:27:47Z 1709.36 2014-02-02T10:27:50Z 1713.21 2014-02-02T10:27:53Z 1717.53 2014-02-02T10:27:56Z 1720.9 2014-02-02T10:27:58Z 1724.26 2014-02-02T10:28:01Z 1727.63 2014-02-02T10:28:03Z 1730.99 2014-02-02T10:28:05Z 1733.88 2014-02-02T10:28:09Z 1733.88 2014-02-02T10:28:10Z 1737.72 2014-02-02T10:28:14Z 1738.2 2014-02-02T10:28:15Z 1741.57 2014-02-02T10:28:18Z 1741.57 2014-02-02T10:28:19Z 1743.01 2014-02-02T10:28:28Z 1743.01 2014-02-02T10:28:48Z 1743.97 2014-02-02T10:29:07Z 1743.01 2014-02-02T10:31:43Z 1739.64 2014-02-02T10:34:09Z 1739.64 2014-02-02T10:34:39Z 1735.32 2014-02-02T10:34:48Z 1736.28 2014-02-02T10:34:53Z 1740.6 2014-02-02T10:34:58Z 1741.57 2014-02-02T10:35:00Z 1738.2 2014-02-02T10:35:05Z 1736.76 2014-02-02T10:35:11Z 1736.28 2014-02-02T10:35:33Z 1736.28 2014-02-02T10:35:35Z 1736.28 2014-02-02T10:35:37Z 1732.91 2014-02-02T10:35:39Z 1732.43 2014-02-02T10:35:41Z 1733.39 2014-02-02T10:35:43Z 1729.07 2014-02-02T10:35:45Z 1728.11 2014-02-02T10:35:46Z 1727.15 2014-02-02T10:35:47Z 1723.3 2014-02-02T10:35:50Z 1720.42 2014-02-02T10:35:54Z 1721.86 2014-02-02T10:35:55Z 1720.9 2014-02-02T10:35:57Z 1718.01 2014-02-02T10:36:00Z 1716.09 2014-02-02T10:36:05Z 1715.61 2014-02-02T10:36:08Z 1712.73 2014-02-02T10:36:11Z 1703.59 2014-02-02T10:38:14Z 1706.48 2014-02-02T10:38:15Z 1702.63 2014-02-02T10:38:16Z 1700.71 2014-02-02T10:38:18Z 1697.34 2014-02-02T10:38:19Z 1697.34 2014-02-02T10:38:20Z 1698.79 2014-02-02T10:38:21Z 1694.46 2014-02-02T10:38:24Z 1693.02 2014-02-02T10:38:27Z 1689.17 2014-02-02T10:38:46Z 1688.21 2014-02-02T10:38:49Z 1685.33 2014-02-02T10:38:51Z 1681.96 2014-02-02T10:38:54Z 1678.12 2014-02-02T10:38:57Z 1680.52 2014-02-02T10:38:59Z 1673.31 2014-02-02T10:39:02Z 1673.31 2014-02-02T10:39:04Z 1666.1 2014-02-02T10:39:08Z 1665.14 2014-02-02T10:39:10Z 1661.3 2014-02-02T10:39:13Z 1657.93 2014-02-02T10:39:16Z 1656.97 2014-02-02T10:39:17Z 1650.72 2014-02-02T10:39:21Z 1651.2 2014-02-02T10:39:22Z 1648.32 2014-02-02T10:39:23Z 1648.8 2014-02-02T10:39:24Z 1643.99 2014-02-02T10:39:28Z 1644.95 2014-02-02T10:39:34Z 1643.51 2014-02-02T10:39:55Z 1641.59 2014-02-02T10:40:00Z 1643.03 2014-02-02T10:40:01Z 1639.67 2014-02-02T10:40:03Z 1638.22 2014-02-02T10:40:08Z 1636.78 2014-02-02T10:40:10Z 1631.49 2014-02-02T10:40:14Z 1628.13 2014-02-02T10:40:18Z 1629.57 2014-02-02T10:40:19Z 1625.25 2014-02-02T10:40:24Z 1624.77 2014-02-02T10:40:25Z 1620.92 2014-02-02T10:40:30Z 1618.52 2014-02-02T10:40:32Z 1617.07 2014-02-02T10:40:34Z 1615.63 2014-02-02T10:40:36Z 1612.27 2014-02-02T10:40:38Z 1606.5 2014-02-02T10:40:42Z 1606.02 2014-02-02T10:40:43Z 1600.73 2014-02-02T10:40:52Z 1597.85 2014-02-02T10:40:55Z 1594 2014-02-02T10:41:00Z 1594.96 2014-02-02T10:41:01Z 1592.08 2014-02-02T10:41:03Z 1588.72 2014-02-02T10:41:05Z 1585.35 2014-02-02T10:41:07Z 1585.35 2014-02-02T10:41:08Z 1583.43 2014-02-02T10:41:10Z 1580.54 2014-02-02T10:41:11Z 1575.74 2014-02-02T10:41:16Z 1573.33 2014-02-02T10:41:52Z 1569.01 2014-02-02T10:41:55Z 1568.53 2014-02-02T10:41:57Z 1564.68 2014-02-02T10:42:05Z 1562.76 2014-02-02T10:42:07Z 1561.8 2014-02-02T10:42:09Z 1554.11 2014-02-02T10:42:13Z 1551.22 2014-02-02T10:42:15Z 1546.9 2014-02-02T10:42:18Z 1541.13 2014-02-02T10:42:21Z 1538.25 2014-02-02T10:42:24Z 1536.32 2014-02-02T10:42:25Z 1535.84 2014-02-02T10:42:26Z 1533.44 2014-02-02T10:42:27Z 1532 2014-02-02T10:42:28Z 1531.52 2014-02-02T10:42:29Z 1531.04 2014-02-02T10:42:30Z 1530.08 2014-02-02T10:42:31Z 1531.52 2014-02-02T10:42:33Z 1528.15 2014-02-02T10:42:35Z 1529.59 2014-02-02T10:42:43Z 1528.63 2014-02-02T10:42:47Z 1525.27 2014-02-02T10:43:01Z 1522.39 2014-02-02T10:43:11Z 1522.39 2014-02-02T10:43:24Z 1523.83 2014-02-02T10:43:46Z 1522.39 2014-02-02T10:44:02Z 1521.42 2014-02-02T10:44:18Z 1521.9 2014-02-02T10:44:43Z 1520.94 2014-02-02T10:44:57Z 1519.98 2014-02-02T10:45:13Z 1522.87 2014-02-02T10:45:20Z 1526.71 2014-02-02T10:45:29Z 1531.04 2014-02-02T10:45:31Z 1533.92 2014-02-02T10:45:35Z 1536.8 2014-02-02T10:45:38Z 1540.17 2014-02-02T10:45:41Z 1540.17 2014-02-02T10:45:42Z 1543.53 2014-02-02T10:45:45Z 1548.34 2014-02-02T10:45:48Z 1548.34 2014-02-02T10:45:49Z 1550.74 2014-02-02T10:45:53Z 1554.59 2014-02-02T10:45:58Z 1554.59 2014-02-02T10:45:59Z 1558.43 2014-02-02T10:46:03Z 1561.8 2014-02-02T10:46:06Z 1564.68 2014-02-02T10:46:09Z 1568.05 2014-02-02T10:46:12Z 1571.89 2014-02-02T10:46:15Z 1575.74 2014-02-02T10:46:18Z 1577.66 2014-02-02T10:46:21Z 1580.06 2014-02-02T10:46:24Z 1583.91 2014-02-02T10:46:28Z 1588.24 2014-02-02T10:46:32Z 1592.08 2014-02-02T10:46:36Z 1594 2014-02-02T10:46:38Z 1595.93 2014-02-02T10:46:42Z 1597.37 2014-02-02T10:46:45Z 1600.73 2014-02-02T10:46:51Z 1603.62 2014-02-02T10:46:55Z 1606.98 2014-02-02T10:46:59Z 1609.38 2014-02-02T10:47:01Z 1612.75 2014-02-02T10:47:09Z 1613.71 2014-02-02T10:47:11Z 1615.63 2014-02-02T10:47:14Z 1619 2014-02-02T10:47:18Z 1620.44 2014-02-02T10:47:20Z 1623.8 2014-02-02T10:47:23Z 1626.69 2014-02-02T10:47:26Z 1630.53 2014-02-02T10:47:32Z 1630.53 2014-02-02T10:47:33Z 1633.42 2014-02-02T10:47:38Z 1633.9 2014-02-02T10:47:39Z 1637.26 2014-02-02T10:47:43Z 1640.63 2014-02-02T10:47:47Z 1643.99 2014-02-02T10:47:50Z 1647.36 2014-02-02T10:47:54Z 1647.36 2014-02-02T10:47:55Z 1650.24 2014-02-02T10:48:00Z 1650.72 2014-02-02T10:48:01Z 1651.68 2014-02-02T10:48:03Z 1655.05 2014-02-02T10:48:07Z 1658.41 2014-02-02T10:48:11Z 1661.78 2014-02-02T10:48:14Z 1665.62 2014-02-02T10:48:18Z 1668.99 2014-02-02T10:48:21Z 1673.31 2014-02-02T10:48:24Z 1676.68 2014-02-02T10:48:27Z 1680.04 2014-02-02T10:48:30Z 1684.37 2014-02-02T10:48:32Z 1688.69 2014-02-02T10:48:36Z 1693.02 2014-02-02T10:48:39Z 1696.38 2014-02-02T10:48:41Z 1699.27 2014-02-02T10:48:43Z 1703.11 2014-02-02T10:48:46Z 1706.96 2014-02-02T10:48:50Z 1709.84 2014-02-02T10:48:54Z 1714.17 2014-02-02T10:48:57Z 1717.53 2014-02-02T10:49:00Z 1720.9 2014-02-02T10:49:03Z 1725.22 2014-02-02T10:49:06Z 1728.59 2014-02-02T10:49:08Z 1731.47 2014-02-02T10:49:12Z 1735.32 2014-02-02T10:49:16Z 1738.68 2014-02-02T10:49:19Z 1743.01 2014-02-02T10:49:23Z 1746.85 2014-02-02T10:49:26Z 1750.7 2014-02-02T10:49:29Z 1755.02 2014-02-02T10:49:32Z 1758.87 2014-02-02T10:49:35Z 1761.75 2014-02-02T10:49:38Z 1765.12 2014-02-02T10:49:41Z 1768.96 2014-02-02T10:49:45Z 1772.33 2014-02-02T10:49:48Z 1771.37 2014-02-02T10:49:49Z 1775.21 2014-02-02T10:49:51Z 1779.54 2014-02-02T10:49:54Z 1783.86 2014-02-02T10:49:58Z 1786.75 2014-02-02T10:50:00Z 1790.59 2014-02-02T10:50:03Z 1794.44 2014-02-02T10:50:06Z 1798.28 2014-02-02T10:50:10Z 1801.65 2014-02-02T10:50:13Z 1805.49 2014-02-02T10:50:17Z 1809.34 2014-02-02T10:50:20Z 1812.22 2014-02-02T10:50:22Z 1816.07 2014-02-02T10:50:25Z 1819.43 2014-02-02T10:50:27Z 1823.76 2014-02-02T10:50:30Z 1826.64 2014-02-02T10:50:32Z 1830.01 2014-02-02T10:50:34Z 1834.33 2014-02-02T10:50:38Z 1837.7 2014-02-02T10:50:41Z 1841.54 2014-02-02T10:50:44Z 1844.91 2014-02-02T10:50:47Z 1849.23 2014-02-02T10:50:50Z 1853.08 2014-02-02T10:50:53Z 1857.89 2014-02-02T10:50:56Z 1862.21 2014-02-02T10:50:59Z 1865.58 2014-02-02T10:51:01Z 1868.94 2014-02-02T10:51:04Z 1872.79 2014-02-02T10:51:08Z 1875.67 2014-02-02T10:51:11Z 1879.51 2014-02-02T10:51:14Z 1883.84 2014-02-02T10:51:18Z 1888.17 2014-02-02T10:51:21Z 1891.53 2014-02-02T10:51:24Z 1894.42 2014-02-02T10:51:28Z 1897.3 2014-02-02T10:51:31Z 1901.14 2014-02-02T10:51:35Z 1904.51 2014-02-02T10:51:38Z 1907.39 2014-02-02T10:51:41Z 1910.76 2014-02-02T10:51:44Z 1914.12 2014-02-02T10:51:47Z 1917.97 2014-02-02T10:51:50Z 1922.29 2014-02-02T10:51:53Z 1924.22 2014-02-02T10:51:55Z 1927.1 2014-02-02T10:51:59Z 1930.46 2014-02-02T10:52:03Z 1933.83 2014-02-02T10:52:08Z 1936.23 2014-02-02T10:52:12Z 1931.43 2014-02-02T10:52:14Z 1937.67 2014-02-02T10:52:17Z 1935.27 2014-02-02T10:52:25Z 1935.27 2014-02-02T10:52:32Z 1935.75 2014-02-02T10:52:48Z 1932.87 2014-02-02T10:52:56Z 1934.79 2014-02-02T10:54:30Z 1933.35 2014-02-02T10:54:37Z 1929.5 2014-02-02T10:54:40Z 1932.87 2014-02-02T10:54:41Z 1930.46 2014-02-02T10:54:42Z 1929.5 2014-02-02T10:54:43Z 1929.5 2014-02-02T10:54:44Z 1928.54 2014-02-02T10:54:45Z 1926.62 2014-02-02T10:54:46Z 1927.58 2014-02-02T10:54:47Z 1925.18 2014-02-02T10:54:48Z 1925.18 2014-02-02T10:54:49Z 1923.25 2014-02-02T10:54:50Z 1922.77 2014-02-02T10:54:51Z 1921.81 2014-02-02T10:54:52Z 1921.33 2014-02-02T10:54:53Z 1919.89 2014-02-02T10:54:54Z 1919.41 2014-02-02T10:54:55Z 1918.45 2014-02-02T10:54:56Z 1916.53 2014-02-02T10:54:57Z 1917.01 2014-02-02T10:54:58Z 1913.64 2014-02-02T10:54:59Z 1914.6 2014-02-02T10:55:00Z 1912.68 2014-02-02T10:55:01Z 1913.16 2014-02-02T10:55:02Z 1909.32 2014-02-02T10:55:05Z 1910.76 2014-02-02T10:55:06Z 1907.39 2014-02-02T10:55:07Z 1907.87 2014-02-02T10:55:08Z 1906.43 2014-02-02T10:55:09Z 1904.99 2014-02-02T10:55:10Z 1905.47 2014-02-02T10:55:11Z 1903.55 2014-02-02T10:55:12Z 1902.59 2014-02-02T10:55:13Z 1900.18 2014-02-02T10:55:14Z 1901.14 2014-02-02T10:55:15Z 1899.22 2014-02-02T10:55:16Z 1898.74 2014-02-02T10:55:17Z 1897.78 2014-02-02T10:55:18Z 1895.38 2014-02-02T10:55:28Z 1895.38 2014-02-02T10:55:58Z 1891.05 2014-02-02T10:56:04Z 1886.24 2014-02-02T10:56:07Z 1882.4 2014-02-02T10:56:10Z 1879.03 2014-02-02T10:56:12Z 1879.03 2014-02-02T10:56:13Z 1873.75 2014-02-02T10:56:15Z 1875.67 2014-02-02T10:56:16Z 1870.38 2014-02-02T10:56:19Z 1870.86 2014-02-02T10:56:21Z 1867.5 2014-02-02T10:56:25Z 1867.02 2014-02-02T10:56:27Z 1861.73 2014-02-02T10:56:31Z 1858.37 2014-02-02T10:56:34Z 1854.04 2014-02-02T10:56:36Z 1850.68 2014-02-02T10:56:40Z 1848.27 2014-02-02T10:56:42Z 1845.39 2014-02-02T10:56:44Z 1843.47 2014-02-02T10:56:46Z 1842.02 2014-02-02T10:56:48Z 1839.14 2014-02-02T10:56:57Z 1837.22 2014-02-02T10:57:22Z 1834.33 2014-02-02T10:57:25Z 1835.29 2014-02-02T10:57:26Z 1832.41 2014-02-02T10:57:27Z 1830.49 2014-02-02T10:57:30Z 1824.72 2014-02-02T10:57:34Z 1824.24 2014-02-02T10:57:36Z 1820.39 2014-02-02T10:57:37Z 1816.55 2014-02-02T10:57:40Z 1813.66 2014-02-02T10:57:43Z 1808.86 2014-02-02T10:57:46Z 1809.34 2014-02-02T10:57:47Z 1807.42 2014-02-02T10:57:48Z 1805.97 2014-02-02T10:57:51Z 1805.01 2014-02-02T10:57:59Z 1800.69 2014-02-02T10:58:08Z 1799.73 2014-02-02T10:58:10Z 1797.32 2014-02-02T10:58:13Z 1793.96 2014-02-02T10:58:16Z 1791.07 2014-02-02T10:58:20Z 1786.75 2014-02-02T10:58:25Z 1786.75 2014-02-02T10:58:26Z 1785.31 2014-02-02T10:58:28Z 1783.38 2014-02-02T10:58:30Z 1780.98 2014-02-02T10:58:31Z 1777.61 2014-02-02T10:58:34Z 1774.73 2014-02-02T10:58:37Z 1772.81 2014-02-02T10:58:38Z 1773.77 2014-02-02T10:58:40Z 1765.12 2014-02-02T10:58:45Z 1760.79 2014-02-02T10:58:48Z 1761.27 2014-02-02T10:58:49Z 1757.43 2014-02-02T10:58:52Z 1753.1 2014-02-02T10:58:55Z 1748.29 2014-02-02T10:58:57Z 1748.78 2014-02-02T10:58:58Z 1745.41 2014-02-02T10:59:00Z 1742.05 2014-02-02T10:59:02Z 1738.68 2014-02-02T10:59:04Z 1735.32 2014-02-02T10:59:06Z 1735.8 2014-02-02T10:59:22Z 1735.32 2014-02-02T10:59:38Z 1729.07 2014-02-02T11:00:04Z 1727.15 2014-02-02T11:00:05Z 1717.53 2014-02-02T11:00:10Z 1717.53 2014-02-02T11:00:11Z 1712.73 2014-02-02T11:00:13Z 1713.21 2014-02-02T11:00:14Z 1709.36 2014-02-02T11:00:16Z 1706 2014-02-02T11:00:18Z 1700.71 2014-02-02T11:00:23Z 1698.79 2014-02-02T11:00:29Z 1693.5 2014-02-02T11:00:34Z 1693.5 2014-02-02T11:00:35Z 1693.5 2014-02-02T11:00:36Z 1685.33 2014-02-02T11:00:39Z 1682.44 2014-02-02T11:00:41Z 1679.56 2014-02-02T11:00:43Z 1675.72 2014-02-02T11:00:45Z 1673.31 2014-02-02T11:00:47Z 1669.47 2014-02-02T11:00:49Z 1668.99 2014-02-02T11:00:50Z 1663.7 2014-02-02T11:00:52Z 1664.18 2014-02-02T11:00:53Z 1658.41 2014-02-02T11:00:56Z 1660.33 2014-02-02T11:00:57Z 1655.53 2014-02-02T11:00:59Z 1656.97 2014-02-02T11:01:00Z 1652.64 2014-02-02T11:01:02Z 1649.76 2014-02-02T11:01:05Z 1646.4 2014-02-02T11:01:08Z 1643.03 2014-02-02T11:01:11Z 1643.03 2014-02-02T11:01:23Z 1638.22 2014-02-02T11:03:33Z 1635.34 2014-02-02T11:03:38Z 1631.01 2014-02-02T11:03:43Z 1629.09 2014-02-02T11:03:44Z 1625.25 2014-02-02T11:03:47Z 1621.88 2014-02-02T11:03:50Z 1621.4 2014-02-02T11:03:51Z 1618.04 2014-02-02T11:03:52Z 1619 2014-02-02T11:03:53Z 1615.63 2014-02-02T11:03:55Z 1613.23 2014-02-02T11:03:57Z 1609.86 2014-02-02T11:03:59Z 1606.02 2014-02-02T11:04:01Z 1605.06 2014-02-02T11:04:02Z 1598.33 2014-02-02T11:04:05Z 1598.81 2014-02-02T11:04:06Z 1595.45 2014-02-02T11:04:08Z 1590.16 2014-02-02T11:04:11Z 1587.27 2014-02-02T11:04:13Z 1587.27 2014-02-02T11:04:14Z 1583.43 2014-02-02T11:04:16Z 1583.43 2014-02-02T11:04:17Z 1580.06 2014-02-02T11:04:20Z 1576.7 2014-02-02T11:04:21Z 1577.18 2014-02-02T11:04:22Z 1572.85 2014-02-02T11:04:24Z 1572.37 2014-02-02T11:04:25Z 1569.49 2014-02-02T11:04:27Z 1564.2 2014-02-02T11:04:30Z 1564.2 2014-02-02T11:04:31Z 1562.28 2014-02-02T11:04:34Z 1557.47 2014-02-02T11:04:42Z 1561.32 2014-02-02T11:05:14Z 1560.36 2014-02-02T11:05:21Z 1558.43 2014-02-02T11:05:23Z 1553.63 2014-02-02T11:05:26Z 1555.07 2014-02-02T11:05:27Z 1552.19 2014-02-02T11:05:31Z 1548.82 2014-02-02T11:05:34Z 1545.46 2014-02-02T11:05:37Z 1544.01 2014-02-02T11:05:39Z 1540.65 2014-02-02T11:05:41Z 1539.21 2014-02-02T11:05:43Z 1533.92 2014-02-02T11:05:45Z 1535.36 2014-02-02T11:05:46Z 1533.44 2014-02-02T11:05:47Z 1531.04 2014-02-02T11:05:48Z 1531.04 2014-02-02T11:05:49Z 1529.11 2014-02-02T11:05:50Z 1528.63 2014-02-02T11:05:51Z 1527.67 2014-02-02T11:05:52Z 1526.23 2014-02-02T11:05:53Z 1525.27 2014-02-02T11:05:54Z 1525.75 2014-02-02T11:05:55Z 1523.35 2014-02-02T11:05:56Z 1523.83 2014-02-02T11:05:57Z 1521.9 2014-02-02T11:05:58Z 1521.42 2014-02-02T11:05:59Z 1520.46 2014-02-02T11:06:00Z 1521.9 2014-02-02T11:06:01Z 1520.46 2014-02-02T11:06:03Z 1519.98 2014-02-02T11:06:13Z 1519.98 2014-02-02T11:06:36Z 1519.5 2014-02-02T11:06:54Z 1519.98 2014-02-02T11:06:56Z 1519.02 2014-02-02T11:07:00Z 1518.54 2014-02-02T11:07:02Z 1515.18 2014-02-02T11:07:03Z 1514.21 2014-02-02T11:07:04Z 1511.33 2014-02-02T11:07:05Z 1511.33 2014-02-02T11:07:06Z 1509.89 2014-02-02T11:07:07Z 1507.97 2014-02-02T11:07:08Z 1505.08 2014-02-02T11:07:09Z 1506.04 2014-02-02T11:07:10Z 1506.52 2014-02-02T11:07:11Z 1503.16 2014-02-02T11:07:12Z 1501.24 2014-02-02T11:07:13Z 1499.79 2014-02-02T11:07:14Z 1497.87 2014-02-02T11:07:15Z 1496.43 2014-02-02T11:07:16Z 1496.43 2014-02-02T11:07:17Z 1494.99 2014-02-02T11:07:18Z 1493.06 2014-02-02T11:07:26Z 1493.06 2014-02-02T11:07:48Z 1494.03 2014-02-02T11:07:49Z 1489.7 2014-02-02T11:07:50Z 1491.62 2014-02-02T11:07:51Z 1487.78 2014-02-02T11:07:52Z 1485.37 2014-02-02T11:07:53Z 1483.93 2014-02-02T11:07:54Z 1483.45 2014-02-02T11:07:55Z 1480.09 2014-02-02T11:07:56Z 1476.72 2014-02-02T11:07:57Z 1475.28 2014-02-02T11:07:59Z 1473.36 2014-02-02T11:08:00Z 1471.92 2014-02-02T11:08:01Z 1469.03 2014-02-02T11:08:02Z 1467.59 2014-02-02T11:08:03Z 1466.63 2014-02-02T11:08:04Z 1465.19 2014-02-02T11:08:17Z 1463.26 2014-02-02T11:08:34Z 1461.34 2014-02-02T11:08:36Z 1461.34 2014-02-02T11:08:38Z 1458.94 2014-02-02T11:08:39Z 1458.94 2014-02-02T11:08:40Z 1457.5 2014-02-02T11:08:41Z 1453.17 2014-02-02T11:08:42Z 1451.25 2014-02-02T11:08:43Z 1451.25 2014-02-02T11:08:44Z 1450.77 2014-02-02T11:08:45Z 1447.4 2014-02-02T11:08:46Z 1445.96 2014-02-02T11:08:47Z 1443.08 2014-02-02T11:08:48Z 1441.15 2014-02-02T11:08:49Z 1438.75 2014-02-02T11:08:50Z 1437.31 2014-02-02T11:08:51Z 1437.79 2014-02-02T11:08:52Z 1433.94 2014-02-02T11:08:53Z 1434.42 2014-02-02T11:08:54Z 1432.5 2014-02-02T11:08:56Z 1432.02 2014-02-02T11:09:11Z 1434.42 2014-02-02T11:10:01Z 1429.14 2014-02-02T11:10:05Z 1426.73 2014-02-02T11:10:06Z 1425.29 2014-02-02T11:10:07Z 1424.81 2014-02-02T11:10:08Z 1420.97 2014-02-02T11:10:09Z 1420 2014-02-02T11:10:10Z 1417.6 2014-02-02T11:10:11Z 1418.56 2014-02-02T11:10:12Z 1415.2 2014-02-02T11:10:13Z 1414.72 2014-02-02T11:10:14Z 1413.28 2014-02-02T11:10:15Z 1412.31 2014-02-02T11:10:16Z 1410.39 2014-02-02T11:10:17Z 1410.87 2014-02-02T11:10:18Z 1408.47 2014-02-02T11:10:19Z 1404.62 2014-02-02T11:10:21Z 1405.58 2014-02-02T11:10:28Z 1404.62 2014-02-02T11:10:30Z 1401.74 2014-02-02T11:10:31Z 1400.78 2014-02-02T11:10:32Z 1399.82 2014-02-02T11:10:33Z 1396.93 2014-02-02T11:10:34Z 1395.97 2014-02-02T11:10:35Z 1395.01 2014-02-02T11:10:36Z 1392.61 2014-02-02T11:10:37Z 1390.68 2014-02-02T11:10:38Z 1390.68 2014-02-02T11:10:39Z 1387.32 2014-02-02T11:10:40Z 1384.44 2014-02-02T11:10:42Z 1384.92 2014-02-02T11:10:43Z 1382.03 2014-02-02T11:10:46Z 1382.03 2014-02-02T11:10:47Z 1382.03 2014-02-02T11:10:53Z 1380.59 2014-02-02T11:10:56Z 1380.11 2014-02-02T11:10:57Z 1380.11 2014-02-02T11:10:58Z 1379.15 2014-02-02T11:10:59Z 1380.11 2014-02-02T11:11:00Z 1378.19 2014-02-02T11:11:01Z 1377.71 2014-02-02T11:11:02Z 1375.3 2014-02-02T11:11:03Z 1376.26 2014-02-02T11:11:04Z 1375.78 2014-02-02T11:11:05Z 1373.38 2014-02-02T11:11:09Z 1372.9 2014-02-02T11:11:10Z 1371.94 2014-02-02T11:11:11Z 1371.94 2014-02-02T11:11:12Z 1368.09 2014-02-02T11:11:18Z 1367.13 2014-02-02T11:11:19Z 1365.21 2014-02-02T11:11:22Z 1365.21 2014-02-02T11:11:23Z 1362.81 2014-02-02T11:11:29Z 1362.81 2014-02-02T11:11:30Z 1362.81 2014-02-02T11:11:31Z 1361.36 2014-02-02T11:11:32Z 1360.88 2014-02-02T11:11:33Z 1360.4 2014-02-02T11:11:34Z 1360.4 2014-02-02T11:11:35Z 1359.44 2014-02-02T11:11:36Z 1357.04 2014-02-02T11:11:37Z 1358.48 2014-02-02T11:11:38Z 1358 2014-02-02T11:11:39Z 1354.63 2014-02-02T11:11:46Z 1353.67 2014-02-02T11:11:49Z 1352.23 2014-02-02T11:11:51Z 1348.87 2014-02-02T11:11:56Z 1348.87 2014-02-02T11:11:57Z 1347.43 2014-02-02T11:12:00Z 1345.5 2014-02-02T11:12:05Z 1343.58 2014-02-02T11:12:08Z 1342.14 2014-02-02T11:12:09Z 1343.58 2014-02-02T11:12:10Z 1342.14 2014-02-02T11:12:12Z 1341.66 2014-02-02T11:12:13Z 1342.14 2014-02-02T11:12:14Z 1341.66 2014-02-02T11:12:15Z 1341.18 2014-02-02T11:12:16Z 1338.29 2014-02-02T11:12:21Z 1336.85 2014-02-02T11:12:25Z 1335.41 2014-02-02T11:12:28Z 1333.49 2014-02-02T11:12:32Z 1331.08 2014-02-02T11:12:36Z 1331.08 2014-02-02T11:12:37Z 1329.64 2014-02-02T11:12:39Z 1325.8 2014-02-02T11:12:44Z 1322.43 2014-02-02T11:12:51Z 1320.51 2014-02-02T11:12:55Z 1317.14 2014-02-02T11:13:00Z 1317.14 2014-02-02T11:13:02Z 1314.26 2014-02-02T11:13:07Z 1313.3 2014-02-02T11:13:09Z 1311.38 2014-02-02T11:13:13Z 1308.01 2014-02-02T11:13:21Z 1307.53 2014-02-02T11:13:22Z 1307.53 2014-02-02T11:13:23Z 1305.61 2014-02-02T11:13:27Z 1305.13 2014-02-02T11:13:28Z 1304.65 2014-02-02T11:13:31Z 1303.69 2014-02-02T11:13:32Z 1302.72 2014-02-02T11:13:33Z 1302.24 2014-02-02T11:13:34Z 1301.76 2014-02-02T11:13:35Z 1300.8 2014-02-02T11:13:36Z 1300.8 2014-02-02T11:13:37Z 1297.44 2014-02-02T11:13:41Z 1298.88 2014-02-02T11:13:43Z 1298.88 2014-02-02T11:13:44Z 1297.92 2014-02-02T11:13:46Z 1296.96 2014-02-02T11:13:47Z 1294.55 2014-02-02T11:13:53Z 1292.15 2014-02-02T11:14:01Z 1293.59 2014-02-02T11:14:02Z 1293.59 2014-02-02T11:14:03Z 1293.11 2014-02-02T11:14:04Z 1291.67 2014-02-02T11:14:05Z 1292.63 2014-02-02T11:14:06Z 1291.67 2014-02-02T11:14:07Z 1289.75 2014-02-02T11:14:15Z 1288.78 2014-02-02T11:14:18Z 1287.34 2014-02-02T11:14:19Z 1287.82 2014-02-02T11:14:20Z 1284.46 2014-02-02T11:14:22Z 1287.82 2014-02-02T11:14:23Z 1283.98 2014-02-02T11:14:26Z 1283.02 2014-02-02T11:14:28Z 1282.06 2014-02-02T11:14:30Z 1282.06 2014-02-02T11:14:31Z 1282.06 2014-02-02T11:14:32Z 1282.06 2014-02-02T11:14:33Z 1281.57 2014-02-02T11:14:34Z 1281.57 2014-02-02T11:14:35Z 1279.65 2014-02-02T11:14:39Z 1277.73 2014-02-02T11:14:42Z 1277.73 2014-02-02T11:14:44Z 1277.25 2014-02-02T11:14:45Z 1275.81 2014-02-02T11:14:46Z 1274.85 2014-02-02T11:14:47Z 1273.88 2014-02-02T11:14:48Z 1272.44 2014-02-02T11:14:49Z 1273.88 2014-02-02T11:14:50Z 1273.4 2014-02-02T11:15:06Z 1273.4 2014-02-02T11:15:28Z 1275.33 2014-02-02T11:15:31Z 1272.92 2014-02-02T11:15:34Z 1271.96 2014-02-02T11:15:35Z 1271.48 2014-02-02T11:15:36Z 1269.56 2014-02-02T11:15:37Z 1270.04 2014-02-02T11:15:38Z 1267.16 2014-02-02T11:15:40Z 1265.71 2014-02-02T11:15:42Z 1264.27 2014-02-02T11:15:43Z 1263.31 2014-02-02T11:15:44Z 1261.87 2014-02-02T11:15:45Z 1261.87 2014-02-02T11:15:46Z 1259.46 2014-02-02T11:15:50Z 1257.54 2014-02-02T11:15:53Z 1256.1 2014-02-02T11:15:56Z 1255.14 2014-02-02T11:15:58Z 1254.18 2014-02-02T11:15:59Z 1251.29 2014-02-02T11:16:05Z 1249.37 2014-02-02T11:16:06Z 1250.33 2014-02-02T11:16:07Z 1249.85 2014-02-02T11:16:08Z 1248.41 2014-02-02T11:16:09Z 1247.45 2014-02-02T11:16:10Z 1246.49 2014-02-02T11:16:11Z 1246.97 2014-02-02T11:16:12Z 1245.04 2014-02-02T11:16:15Z 1240.72 2014-02-02T11:16:18Z 1237.83 2014-02-02T11:16:19Z 1234.95 2014-02-02T11:16:22Z 1231.11 2014-02-02T11:16:24Z 1227.26 2014-02-02T11:16:27Z 1221.49 2014-02-02T11:16:30Z 1223.42 2014-02-02T11:16:31Z 1218.13 2014-02-02T11:16:33Z 1218.61 2014-02-02T11:16:34Z 1216.21 2014-02-02T11:16:35Z 1212.84 2014-02-02T11:16:40Z 1213.8 2014-02-02T11:16:41Z 1212.36 2014-02-02T11:16:43Z 1209 2014-02-02T11:16:47Z 1209.48 2014-02-02T11:16:48Z 1208.03 2014-02-02T11:16:49Z 1206.59 2014-02-02T11:16:51Z 1202.27 2014-02-02T11:16:55Z 1198.9 2014-02-02T11:16:57Z 1196.98 2014-02-02T11:17:00Z 1187.85 2014-02-02T11:17:05Z 1188.81 2014-02-02T11:17:06Z 1187.37 2014-02-02T11:17:08Z 1185.92 2014-02-02T11:17:09Z 1184.96 2014-02-02T11:17:10Z 1183.04 2014-02-02T11:17:12Z 1183.04 2014-02-02T11:17:13Z 1181.6 2014-02-02T11:17:14Z 1180.16 2014-02-02T11:17:15Z 1180.64 2014-02-02T11:17:16Z 1180.16 2014-02-02T11:17:17Z 1178.23 2014-02-02T11:17:18Z 1178.71 2014-02-02T11:17:19Z 1176.79 2014-02-02T11:17:20Z 1175.83 2014-02-02T11:17:21Z 1174.39 2014-02-02T11:17:22Z 1175.83 2014-02-02T11:17:23Z 1172.47 2014-02-02T11:17:24Z 1173.91 2014-02-02T11:17:25Z 1171.98 2014-02-02T11:17:26Z 1171.02 2014-02-02T11:17:28Z 1167.66 2014-02-02T11:17:32Z 1164.29 2014-02-02T11:17:36Z 1163.81 2014-02-02T11:17:37Z 1163.33 2014-02-02T11:17:38Z 1162.37 2014-02-02T11:17:40Z 1161.89 2014-02-02T11:17:42Z 1161.89 2014-02-02T11:17:43Z 1158.53 2014-02-02T11:17:51Z 1161.41 2014-02-02T11:17:59Z 1159.01 2014-02-02T11:18:02Z 1160.45 2014-02-02T11:18:08Z 1157.08 2014-02-02T11:18:13Z 1159.01 2014-02-02T11:19:16Z 1159.49 2014-02-02T11:19:33Z 1159.49 2014-02-02T11:20:42Z 1158.53 2014-02-02T11:21:07Z 1159.49 2014-02-02T11:21:18Z 1160.45 2014-02-02T11:21:41Z 1160.45 2014-02-02T11:22:05Z 1163.81 2014-02-02T11:22:08Z 1165.26 2014-02-02T11:22:09Z 1169.1 2014-02-02T11:22:11Z 1174.39 2014-02-02T11:22:13Z 1177.27 2014-02-02T11:22:16Z 1182.56 2014-02-02T11:22:18Z 1186.4 2014-02-02T11:22:20Z 1190.25 2014-02-02T11:22:22Z 1195.54 2014-02-02T11:22:24Z 1199.38 2014-02-02T11:22:26Z 1204.19 2014-02-02T11:22:28Z 1208.51 2014-02-02T11:22:30Z 1213.32 2014-02-02T11:22:32Z 1217.17 2014-02-02T11:22:35Z 1221.01 2014-02-02T11:22:38Z 1224.86 2014-02-02T11:22:41Z 1229.18 2014-02-02T11:22:44Z 1232.55 2014-02-02T11:22:46Z 1237.83 2014-02-02T11:22:49Z 1241.2 2014-02-02T11:22:51Z 1244.56 2014-02-02T11:22:53Z 1248.41 2014-02-02T11:22:55Z 1252.25 2014-02-02T11:22:57Z 1256.1 2014-02-02T11:22:59Z 1260.91 2014-02-02T11:23:02Z 1266.19 2014-02-02T11:23:04Z 1269.56 2014-02-02T11:23:06Z 1273.88 2014-02-02T11:23:08Z 1278.21 2014-02-02T11:23:10Z 1281.57 2014-02-02T11:23:12Z 1285.9 2014-02-02T11:23:14Z 1289.27 2014-02-02T11:23:16Z 1294.07 2014-02-02T11:23:18Z 1297.44 2014-02-02T11:23:20Z 1301.76 2014-02-02T11:23:22Z 1306.09 2014-02-02T11:23:24Z 1310.9 2014-02-02T11:23:26Z 1315.7 2014-02-02T11:23:28Z 1320.03 2014-02-02T11:23:30Z 1324.83 2014-02-02T11:23:32Z 1329.16 2014-02-02T11:23:34Z 1333.49 2014-02-02T11:23:36Z 1339.25 2014-02-02T11:23:38Z 1344.06 2014-02-02T11:23:40Z 1348.87 2014-02-02T11:23:42Z 1352.23 2014-02-02T11:23:43Z 1355.6 2014-02-02T11:23:44Z 1360.88 2014-02-02T11:23:47Z 1365.21 2014-02-02T11:23:49Z 1389.72 2014-02-02T11:24:00Z 1394.53 2014-02-02T11:24:02Z 1399.82 2014-02-02T11:24:04Z 1404.14 2014-02-02T11:24:07Z 1404.14 2014-02-02T11:24:08Z 1407.51 2014-02-02T11:24:11Z 1412.31 2014-02-02T11:24:14Z 1415.68 2014-02-02T11:24:17Z 1420.97 2014-02-02T11:24:20Z 1424.81 2014-02-02T11:24:23Z 1428.18 2014-02-02T11:24:25Z 1432.98 2014-02-02T11:24:28Z 1435.87 2014-02-02T11:24:30Z 1439.23 2014-02-02T11:24:32Z 1443.08 2014-02-02T11:24:34Z 1446.44 2014-02-02T11:24:36Z 1450.29 2014-02-02T11:24:38Z 1454.61 2014-02-02T11:24:40Z 1458.46 2014-02-02T11:24:42Z 1462.78 2014-02-02T11:24:45Z 1466.15 2014-02-02T11:24:48Z 1470.47 2014-02-02T11:24:52Z 1473.36 2014-02-02T11:24:55Z 1477.68 2014-02-02T11:24:58Z 1481.05 2014-02-02T11:25:01Z 1485.85 2014-02-02T11:25:04Z 1490.18 2014-02-02T11:25:07Z 1491.62 2014-02-02T11:25:08Z 1493.55 2014-02-02T11:25:09Z 1497.87 2014-02-02T11:25:12Z 1501.24 2014-02-02T11:25:14Z 1505.56 2014-02-02T11:25:17Z 1509.41 2014-02-02T11:25:19Z 1513.25 2014-02-02T11:25:21Z 1516.14 2014-02-02T11:25:23Z 1519.98 2014-02-02T11:25:24Z 1524.31 2014-02-02T11:25:27Z 1527.67 2014-02-02T11:25:29Z 1531.52 2014-02-02T11:25:31Z 1532.96 2014-02-02T11:25:32Z 1536.8 2014-02-02T11:25:34Z 1539.21 2014-02-02T11:25:35Z 1543.05 2014-02-02T11:25:37Z 1546.9 2014-02-02T11:25:39Z 1550.74 2014-02-02T11:25:41Z 1555.07 2014-02-02T11:25:43Z 1558.92 2014-02-02T11:25:45Z 1562.28 2014-02-02T11:25:46Z 1565.64 2014-02-02T11:25:48Z 1569.97 2014-02-02T11:25:50Z 1573.33 2014-02-02T11:25:51Z 1578.14 2014-02-02T11:25:54Z 1581.51 2014-02-02T11:25:57Z 1585.35 2014-02-02T11:26:00Z 1588.72 2014-02-02T11:26:02Z 1593.52 2014-02-02T11:26:05Z 1596.41 2014-02-02T11:26:07Z 1601.21 2014-02-02T11:26:10Z 1605.06 2014-02-02T11:26:12Z 1608.42 2014-02-02T11:26:14Z 1611.79 2014-02-02T11:26:16Z 1616.11 2014-02-02T11:26:18Z 1619.48 2014-02-02T11:26:20Z 1623.8 2014-02-02T11:26:22Z 1625.25 2014-02-02T11:26:23Z 1630.53 2014-02-02T11:26:27Z 1635.34 2014-02-02T11:26:30Z 1639.19 2014-02-02T11:26:33Z 1643.51 2014-02-02T11:26:36Z 1647.84 2014-02-02T11:26:39Z 1651.68 2014-02-02T11:26:41Z 1654.57 2014-02-02T11:26:43Z 1657.93 2014-02-02T11:26:45Z 1661.78 2014-02-02T11:26:47Z 1665.62 2014-02-02T11:26:49Z 1668.99 2014-02-02T11:26:52Z 1669.95 2014-02-02T11:26:54Z 1673.31 2014-02-02T11:27:00Z 1674.27 2014-02-02T11:27:02Z 1677.64 2014-02-02T11:27:06Z 1681 2014-02-02T11:27:10Z 1684.85 2014-02-02T11:27:14Z 1687.73 2014-02-02T11:27:17Z 1691.58 2014-02-02T11:27:20Z 1695.42 2014-02-02T11:27:23Z 1698.31 2014-02-02T11:27:26Z 1701.67 2014-02-02T11:27:29Z 1706 2014-02-02T11:27:32Z 1710.32 2014-02-02T11:27:35Z 1714.65 2014-02-02T11:27:38Z 1718.97 2014-02-02T11:27:41Z 1720.42 2014-02-02T11:27:43Z 1723.78 2014-02-02T11:27:48Z 1727.63 2014-02-02T11:27:53Z 1728.59 2014-02-02T11:27:54Z 1728.59 2014-02-02T11:28:04Z 1728.11 2014-02-02T11:28:23Z 1727.63 2014-02-02T11:32:03Z 1727.63 2014-02-02T11:32:49Z 1727.63 2014-02-02T11:33:06Z 1725.22 2014-02-02T11:33:10Z 1724.26 2014-02-02T11:33:12Z 1723.3 2014-02-02T11:33:14Z 1718.49 2014-02-02T11:33:22Z 1717.05 2014-02-02T11:33:24Z 1709.36 2014-02-02T11:33:26Z 1711.28 2014-02-02T11:33:27Z 1706.96 2014-02-02T11:33:29Z 1705.52 2014-02-02T11:33:31Z 1703.11 2014-02-02T11:33:32Z 1699.27 2014-02-02T11:33:46Z 1695.42 2014-02-02T11:33:48Z 1692.06 2014-02-02T11:33:51Z 1691.1 2014-02-02T11:33:52Z 1689.17 2014-02-02T11:33:53Z 1688.69 2014-02-02T11:33:54Z 1685.81 2014-02-02T11:33:55Z 1685.33 2014-02-02T11:33:56Z 1685.33 2014-02-02T11:33:57Z 1685.33 2014-02-02T11:33:58Z 1681.96 2014-02-02T11:33:59Z 1683.41 2014-02-02T11:34:00Z 1680.04 2014-02-02T11:34:01Z 1679.08 2014-02-02T11:34:02Z 1678.12 2014-02-02T11:34:03Z 1678.12 2014-02-02T11:34:04Z 1674.75 2014-02-02T11:34:05Z 1676.68 2014-02-02T11:34:06Z 1673.79 2014-02-02T11:34:08Z 1672.35 2014-02-02T11:34:09Z 1670.91 2014-02-02T11:34:11Z 1668.99 2014-02-02T11:34:13Z 1667.54 2014-02-02T11:34:14Z 1667.54 2014-02-02T11:34:15Z 1666.58 2014-02-02T11:34:16Z 1666.1 2014-02-02T11:34:17Z 1665.14 2014-02-02T11:34:19Z 1661.3 2014-02-02T11:34:21Z 1660.81 2014-02-02T11:34:33Z 1660.33 2014-02-02T11:35:11Z 1660.81 2014-02-02T11:35:15Z 1656.01 2014-02-02T11:35:19Z 1657.93 2014-02-02T11:35:20Z 1654.09 2014-02-02T11:35:21Z 1651.2 2014-02-02T11:35:22Z 1646.88 2014-02-02T11:35:25Z 1643.51 2014-02-02T11:35:27Z 1641.59 2014-02-02T11:35:28Z 1640.15 2014-02-02T11:35:30Z 1639.19 2014-02-02T11:35:49Z 1637.26 2014-02-02T11:35:56Z 1632.94 2014-02-02T11:36:03Z 1629.09 2014-02-02T11:36:05Z 1627.17 2014-02-02T11:36:07Z 1625.25 2014-02-02T11:36:19Z 1625.73 2014-02-02T11:36:22Z 1623.8 2014-02-02T11:36:27Z 1617.56 2014-02-02T11:36:31Z 1617.07 2014-02-02T11:36:33Z 1616.59 2014-02-02T11:36:34Z 1614.19 2014-02-02T11:36:38Z 1612.75 2014-02-02T11:36:39Z 1610.83 2014-02-02T11:36:41Z 1607.94 2014-02-02T11:36:43Z 1603.62 2014-02-02T11:36:47Z 1602.66 2014-02-02T11:36:48Z 1602.66 2014-02-02T11:36:49Z 1602.17 2014-02-02T11:36:50Z 1601.69 2014-02-02T11:36:53Z 1600.25 2014-02-02T11:37:06Z 1601.69 2014-02-02T11:37:21Z 1598.33 2014-02-02T11:37:25Z 1598.33 2014-02-02T11:37:27Z 1598.33 2014-02-02T11:37:28Z 1597.85 2014-02-02T11:37:29Z 1594 2014-02-02T11:37:30Z 1595.45 2014-02-02T11:37:31Z 1592.56 2014-02-02T11:37:32Z 1593.04 2014-02-02T11:37:33Z 1591.6 2014-02-02T11:37:34Z 1590.64 2014-02-02T11:37:35Z 1586.79 2014-02-02T11:37:36Z 1585.83 2014-02-02T11:37:37Z 1587.75 2014-02-02T11:37:38Z 1585.83 2014-02-02T11:37:39Z 1586.31 2014-02-02T11:37:40Z 1583.91 2014-02-02T11:37:41Z 1583.91 2014-02-02T11:37:42Z 1581.99 2014-02-02T11:37:43Z 1581.51 2014-02-02T11:37:44Z 1583.43 2014-02-02T11:37:45Z 1580.06 2014-02-02T11:37:46Z 1577.66 2014-02-02T11:37:49Z 1575.26 2014-02-02T11:37:52Z 1574.78 2014-02-02T11:37:53Z 1571.89 2014-02-02T11:37:54Z 1572.37 2014-02-02T11:37:55Z 1569.97 2014-02-02T11:37:57Z 1566.61 2014-02-02T11:38:00Z 1566.12 2014-02-02T11:38:01Z 1566.12 2014-02-02T11:38:02Z 1563.72 2014-02-02T11:38:05Z 1560.36 2014-02-02T11:38:10Z 1559.88 2014-02-02T11:38:11Z 1558.92 2014-02-02T11:38:15Z 1555.55 2014-02-02T11:38:21Z 1556.51 2014-02-02T11:38:22Z 1554.59 2014-02-02T11:38:23Z 1552.19 2014-02-02T11:38:24Z 1551.71 2014-02-02T11:38:25Z 1552.67 2014-02-02T11:38:26Z 1551.22 2014-02-02T11:38:27Z 1550.74 2014-02-02T11:38:29Z 1548.82 2014-02-02T11:38:30Z 1546.9 2014-02-02T11:38:31Z 1547.38 2014-02-02T11:38:32Z 1545.46 2014-02-02T11:38:33Z 1544.98 2014-02-02T11:38:34Z 1541.61 2014-02-02T11:38:35Z 1544.01 2014-02-02T11:38:36Z 1540.65 2014-02-02T11:38:37Z 1537.29 2014-02-02T11:38:38Z 1540.17 2014-02-02T11:38:39Z 1536.8 2014-02-02T11:38:40Z 1534.88 2014-02-02T11:38:41Z 1534.88 2014-02-02T11:38:42Z 1534.4 2014-02-02T11:38:43Z 1534.4 2014-02-02T11:38:44Z 1532 2014-02-02T11:38:51Z 1528.63 2014-02-02T11:38:56Z 1530.08 2014-02-02T11:38:57Z 1529.11 2014-02-02T11:38:58Z 1529.59 2014-02-02T11:38:59Z 1528.15 2014-02-02T11:39:00Z 1527.67 2014-02-02T11:39:01Z 1525.75 2014-02-02T11:39:04Z 1524.31 2014-02-02T11:39:10Z 1523.35 2014-02-02T11:39:12Z 1521.42 2014-02-02T11:39:24Z 1520.46 2014-02-02T11:39:35Z 1518.06 2014-02-02T11:39:46Z 1516.62 2014-02-02T11:39:59Z 1516.62 2014-02-02T11:40:15Z 1516.62 2014-02-02T11:40:41Z 1519.02 2014-02-02T11:40:55Z 1520.46 2014-02-02T11:40:57Z 1524.31 2014-02-02T11:40:59Z 1527.67 2014-02-02T11:41:02Z 1541.13 2014-02-02T11:41:15Z 1544.98 2014-02-02T11:41:19Z 1544.98 2014-02-02T11:41:20Z 1548.82 2014-02-02T11:41:25Z 1590.16 2014-02-02T11:42:08Z 1593.52 2014-02-02T11:42:16Z 1594.48 2014-02-02T11:42:18Z 1597.85 2014-02-02T11:42:22Z 1605.06 2014-02-02T11:42:31Z 1611.79 2014-02-02T11:42:44Z 1622.84 2014-02-02T11:42:57Z 1626.21 2014-02-02T11:43:03Z 1627.17 2014-02-02T11:43:05Z 1630.05 2014-02-02T11:43:09Z 1648.8 2014-02-02T11:43:34Z 1652.64 2014-02-02T11:43:38Z 1656.01 2014-02-02T11:43:41Z 1658.89 2014-02-02T11:43:44Z 1662.26 2014-02-02T11:43:47Z 1665.62 2014-02-02T11:43:50Z 1668.51 2014-02-02T11:43:53Z 1679.56 2014-02-02T11:44:01Z 1723.78 2014-02-02T11:44:37Z 1727.15 2014-02-02T11:44:41Z 1727.63 2014-02-02T11:44:42Z 1730.99 2014-02-02T11:44:45Z 1735.32 2014-02-02T11:44:49Z 1738.68 2014-02-02T11:44:52Z 1742.53 2014-02-02T11:44:55Z 1746.37 2014-02-02T11:44:58Z 1750.7 2014-02-02T11:45:01Z 1754.54 2014-02-02T11:45:04Z 1758.87 2014-02-02T11:45:08Z 1761.75 2014-02-02T11:45:12Z 1765.6 2014-02-02T11:45:15Z 1768.96 2014-02-02T11:45:18Z 1772.81 2014-02-02T11:45:21Z 1776.17 2014-02-02T11:45:24Z 1780.02 2014-02-02T11:45:27Z 1783.38 2014-02-02T11:45:29Z 1787.23 2014-02-02T11:45:32Z 1790.59 2014-02-02T11:45:35Z 1798.28 2014-02-02T11:45:42Z 1798.28 2014-02-02T11:45:43Z 1802.61 2014-02-02T11:45:46Z 1805.97 2014-02-02T11:45:49Z 1810.3 2014-02-02T11:45:52Z 1813.66 2014-02-02T11:45:54Z 1817.51 2014-02-02T11:45:57Z 1820.39 2014-02-02T11:45:59Z 1823.28 2014-02-02T11:46:01Z 1826.64 2014-02-02T11:46:03Z 1830.49 2014-02-02T11:46:07Z 1834.33 2014-02-02T11:46:10Z 1837.7 2014-02-02T11:46:13Z 1841.54 2014-02-02T11:46:16Z 1845.87 2014-02-02T11:46:19Z 1849.23 2014-02-02T11:46:22Z 1855.96 2014-02-02T11:46:26Z 1867.02 2014-02-02T11:46:35Z 1878.07 2014-02-02T11:46:45Z 1881.92 2014-02-02T11:46:48Z 1886.24 2014-02-02T11:46:51Z 1889.61 2014-02-02T11:46:55Z 1921.81 2014-02-02T11:47:24Z 1924.22 2014-02-02T11:47:29Z 1927.58 2014-02-02T11:47:32Z 1927.1 2014-02-02T11:47:33Z 1931.91 2014-02-02T11:47:37Z 1932.87 2014-02-02T11:47:49Z 1929.98 2014-02-02T11:47:54Z 1929.02 2014-02-02T11:49:13Z 1907.39 2014-02-02T11:49:42Z 1907.87 2014-02-02T11:49:43Z 1905.47 2014-02-02T11:49:44Z 1898.26 2014-02-02T11:49:53Z 1898.74 2014-02-02T11:49:54Z 1896.34 2014-02-02T11:49:56Z 1892.97 2014-02-02T11:50:00Z 1893.45 2014-02-02T11:50:01Z 1890.57 2014-02-02T11:50:11Z 1887.69 2014-02-02T11:50:17Z 1883.84 2014-02-02T11:50:21Z 1880.96 2014-02-02T11:50:23Z 1878.55 2014-02-02T11:50:26Z 1876.63 2014-02-02T11:50:28Z 1876.63 2014-02-02T11:50:29Z 1870.38 2014-02-02T11:50:32Z 1861.25 2014-02-02T11:50:42Z 1854.52 2014-02-02T11:50:47Z 1847.79 2014-02-02T11:50:51Z 1847.79 2014-02-02T11:50:52Z 1845.39 2014-02-02T11:50:55Z 1843.95 2014-02-02T11:50:57Z 1845.39 2014-02-02T11:51:16Z 1844.43 2014-02-02T11:51:53Z 1839.14 2014-02-02T11:52:01Z 1839.14 2014-02-02T11:52:02Z 1837.22 2014-02-02T11:52:04Z 1834.81 2014-02-02T11:52:07Z 1831.45 2014-02-02T11:52:12Z 1829.05 2014-02-02T11:52:14Z 1827.12 2014-02-02T11:52:16Z 1826.16 2014-02-02T11:52:19Z 1819.91 2014-02-02T11:52:22Z 1820.39 2014-02-02T11:52:23Z 1812.7 2014-02-02T11:52:27Z 1810.78 2014-02-02T11:52:29Z 1808.86 2014-02-02T11:52:31Z 1805.49 2014-02-02T11:52:33Z 1803.09 2014-02-02T11:52:37Z 1797.32 2014-02-02T11:53:19Z 1799.24 2014-02-02T11:53:20Z 1793 2014-02-02T11:53:28Z 1791.07 2014-02-02T11:53:31Z 1789.63 2014-02-02T11:53:33Z 1788.19 2014-02-02T11:53:34Z 1781.94 2014-02-02T11:53:39Z 1780.5 2014-02-02T11:53:40Z 1774.73 2014-02-02T11:53:45Z 1776.17 2014-02-02T11:53:46Z 1773.29 2014-02-02T11:53:47Z 1769.44 2014-02-02T11:53:51Z 1766.08 2014-02-02T11:53:54Z 1760.79 2014-02-02T11:53:58Z 1756.47 2014-02-02T11:54:02Z 1754.54 2014-02-02T11:54:03Z 1751.18 2014-02-02T11:54:05Z 1749.74 2014-02-02T11:54:07Z 1746.37 2014-02-02T11:54:08Z 1747.33 2014-02-02T11:54:09Z 1743.01 2014-02-02T11:54:11Z 1743.01 2014-02-02T11:54:12Z 1738.2 2014-02-02T11:54:14Z 1737.24 2014-02-02T11:54:16Z 1733.88 2014-02-02T11:54:18Z 1733.39 2014-02-02T11:54:33Z 1732.43 2014-02-02T11:55:46Z 1729.55 2014-02-02T11:56:21Z 1730.51 2014-02-02T11:56:23Z 1725.22 2014-02-02T11:56:26Z 1726.67 2014-02-02T11:56:27Z 1723.3 2014-02-02T11:56:28Z 1717.05 2014-02-02T11:56:31Z 1718.01 2014-02-02T11:56:32Z 1714.17 2014-02-02T11:56:33Z 1713.69 2014-02-02T11:56:34Z 1708.88 2014-02-02T11:56:37Z 1705.04 2014-02-02T11:56:39Z 1698.79 2014-02-02T11:56:43Z 1697.34 2014-02-02T11:56:45Z 1694.94 2014-02-02T11:56:49Z 1689.17 2014-02-02T11:56:53Z 1688.21 2014-02-02T11:56:55Z 1685.33 2014-02-02T11:56:58Z 1683.89 2014-02-02T11:57:00Z 1683.41 2014-02-02T11:57:04Z 1679.56 2014-02-02T11:57:15Z 1677.16 2014-02-02T11:57:51Z 1673.79 2014-02-02T11:57:55Z 1668.99 2014-02-02T11:57:58Z 1657.45 2014-02-02T11:58:08Z 1656.01 2014-02-02T11:58:09Z 1650.24 2014-02-02T11:58:13Z 1650.72 2014-02-02T11:58:14Z 1645.43 2014-02-02T11:58:15Z 1643.03 2014-02-02T11:58:18Z 1643.03 2014-02-02T11:58:19Z 1640.15 2014-02-02T11:58:23Z 1639.67 2014-02-02T11:59:49Z 1637.26 2014-02-02T12:03:13Z 1636.3 2014-02-02T12:03:15Z 1633.9 2014-02-02T12:03:18Z 1631.49 2014-02-02T12:03:20Z 1627.17 2014-02-02T12:03:25Z 1621.4 2014-02-02T12:03:30Z 1612.75 2014-02-02T12:03:39Z 1613.23 2014-02-02T12:03:40Z 1609.86 2014-02-02T12:03:42Z 1606.98 2014-02-02T12:03:44Z 1606.02 2014-02-02T12:03:45Z 1602.66 2014-02-02T12:03:48Z 1598.33 2014-02-02T12:03:52Z 1596.41 2014-02-02T12:03:54Z 1593.52 2014-02-02T12:03:56Z 1588.72 2014-02-02T12:03:59Z 1589.2 2014-02-02T12:04:00Z 1586.31 2014-02-02T12:04:01Z 1586.79 2014-02-02T12:04:02Z 1582.95 2014-02-02T12:04:05Z 1583.43 2014-02-02T12:04:06Z 1581.51 2014-02-02T12:04:08Z 1579.1 2014-02-02T12:04:10Z 1576.22 2014-02-02T12:04:13Z 1567.09 2014-02-02T12:04:19Z 1560.84 2014-02-02T12:04:23Z 1558.43 2014-02-02T12:05:00Z 1554.11 2014-02-02T12:05:07Z 1552.67 2014-02-02T12:05:10Z 1552.19 2014-02-02T12:05:11Z 1547.86 2014-02-02T12:05:17Z 1546.42 2014-02-02T12:05:18Z 1541.13 2014-02-02T12:05:23Z 1539.21 2014-02-02T12:05:26Z 1537.29 2014-02-02T12:05:28Z 1535.84 2014-02-02T12:05:30Z 1530.56 2014-02-02T12:05:32Z 1531.52 2014-02-02T12:05:33Z 1529.11 2014-02-02T12:05:34Z 1529.11 2014-02-02T12:05:35Z 1527.67 2014-02-02T12:05:36Z 1527.19 2014-02-02T12:05:37Z 1526.71 2014-02-02T12:05:38Z 1526.23 2014-02-02T12:05:39Z 1524.79 2014-02-02T12:05:41Z 1523.35 2014-02-02T12:05:42Z 1523.83 2014-02-02T12:05:43Z 1520.46 2014-02-02T12:05:47Z 1519.5 2014-02-02T12:05:49Z 1518.54 2014-02-02T12:05:50Z 1518.06 2014-02-02T12:05:51Z 1518.06 2014-02-02T12:06:48Z 1519.02 2014-02-02T12:09:41Z 1518.54 2014-02-02T12:09:57Z 1517.58 2014-02-02T12:10:14Z 1521.9 2014-02-02T12:10:21Z 1523.83 2014-02-02T12:10:23Z 1527.67 2014-02-02T12:10:25Z 1531.52 2014-02-02T12:10:27Z 1535.84 2014-02-02T12:10:29Z 1540.65 2014-02-02T12:10:31Z 1544.98 2014-02-02T12:10:33Z 1549.3 2014-02-02T12:10:35Z 1553.15 2014-02-02T12:10:37Z 1556.51 2014-02-02T12:10:40Z 1559.88 2014-02-02T12:10:43Z 1563.72 2014-02-02T12:10:46Z 1568.05 2014-02-02T12:10:49Z 1571.89 2014-02-02T12:10:53Z 1576.22 2014-02-02T12:10:57Z 1584.87 2014-02-02T12:11:04Z 1588.72 2014-02-02T12:11:07Z 1592.08 2014-02-02T12:11:10Z 1595.93 2014-02-02T12:11:13Z 1598.81 2014-02-02T12:11:15Z 1602.17 2014-02-02T12:11:18Z 1606.02 2014-02-02T12:11:22Z 1610.35 2014-02-02T12:11:26Z 1613.71 2014-02-02T12:11:30Z 1618.04 2014-02-02T12:11:33Z 1621.88 2014-02-02T12:11:36Z 1625.25 2014-02-02T12:11:39Z 1629.09 2014-02-02T12:11:42Z 1633.42 2014-02-02T12:11:45Z 1637.26 2014-02-02T12:11:48Z 1641.59 2014-02-02T12:11:51Z 1645.91 2014-02-02T12:11:54Z 1649.76 2014-02-02T12:11:56Z 1653.6 2014-02-02T12:11:59Z 1658.41 2014-02-02T12:12:02Z 1663.22 2014-02-02T12:12:05Z 1666.58 2014-02-02T12:12:07Z 1670.43 2014-02-02T12:12:09Z 1673.79 2014-02-02T12:12:12Z 1677.16 2014-02-02T12:12:15Z 1680.52 2014-02-02T12:12:17Z 1684.37 2014-02-02T12:12:20Z 1687.73 2014-02-02T12:12:22Z 1692.54 2014-02-02T12:12:26Z 1695.9 2014-02-02T12:12:28Z 1700.23 2014-02-02T12:12:31Z 1703.11 2014-02-02T12:12:33Z 1706.48 2014-02-02T12:12:35Z 1709.84 2014-02-02T12:12:38Z 1711.28 2014-02-02T12:12:40Z 1714.17 2014-02-02T12:12:45Z 1715.61 2014-02-02T12:12:47Z 1718.97 2014-02-02T12:12:51Z 1721.86 2014-02-02T12:12:55Z 1725.7 2014-02-02T12:12:59Z 1729.07 2014-02-02T12:13:03Z 1731.47 2014-02-02T12:13:21Z 1733.88 2014-02-02T12:13:29Z 1736.28 2014-02-02T12:13:36Z 1737.24 2014-02-02T12:13:38Z 1739.16 2014-02-02T12:13:42Z 1741.08 2014-02-02T12:13:45Z 1745.41 2014-02-02T12:13:49Z 1748.29 2014-02-02T12:13:51Z 1752.14 2014-02-02T12:13:53Z 1755.99 2014-02-02T12:13:55Z 1759.83 2014-02-02T12:13:57Z 1762.71 2014-02-02T12:13:59Z 1767.52 2014-02-02T12:14:02Z 1770.41 2014-02-02T12:14:04Z 1773.77 2014-02-02T12:14:06Z 1777.61 2014-02-02T12:14:08Z 1780.5 2014-02-02T12:14:10Z 1784.82 2014-02-02T12:14:12Z 1788.19 2014-02-02T12:14:14Z 1791.55 2014-02-02T12:14:16Z 1795.4 2014-02-02T12:14:18Z 1800.69 2014-02-02T12:14:21Z 1805.49 2014-02-02T12:14:23Z 1810.3 2014-02-02T12:14:25Z 1814.63 2014-02-02T12:14:27Z 1818.95 2014-02-02T12:14:29Z 1823.28 2014-02-02T12:14:31Z 1827.6 2014-02-02T12:14:33Z 1832.41 2014-02-02T12:14:35Z 1836.74 2014-02-02T12:14:38Z 1840.1 2014-02-02T12:14:40Z 1845.39 2014-02-02T12:14:43Z 1849.23 2014-02-02T12:14:45Z 1853.56 2014-02-02T12:14:47Z 1856.92 2014-02-02T12:14:49Z 1860.29 2014-02-02T12:14:51Z 1864.13 2014-02-02T12:14:53Z 1867.98 2014-02-02T12:14:57Z 1871.34 2014-02-02T12:14:59Z 1874.71 2014-02-02T12:15:02Z 1878.55 2014-02-02T12:15:05Z 1881.92 2014-02-02T12:15:08Z 1885.28 2014-02-02T12:15:10Z 1889.13 2014-02-02T12:15:13Z 1892.97 2014-02-02T12:15:15Z 1895.86 2014-02-02T12:15:17Z 1899.22 2014-02-02T12:15:19Z 1903.07 2014-02-02T12:15:22Z 1906.43 2014-02-02T12:15:25Z 1910.76 2014-02-02T12:15:28Z 1914.12 2014-02-02T12:15:31Z 1917.49 2014-02-02T12:15:34Z 1921.81 2014-02-02T12:15:36Z 1925.66 2014-02-02T12:15:39Z 1925.66 2014-02-02T12:15:40Z 1929.98 2014-02-02T12:15:43Z 1933.35 2014-02-02T12:15:45Z 1937.19 2014-02-02T12:15:47Z 1940.56 2014-02-02T12:15:50Z 1942.48 2014-02-02T12:15:54Z 1945.36 2014-02-02T12:15:57Z 1947.77 2014-02-02T12:16:00Z 1950.65 2014-02-02T12:16:11Z 1954.02 2014-02-02T12:16:19Z 1957.38 2014-02-02T12:16:23Z 1960.27 2014-02-02T12:16:30Z 1965.07 2014-02-02T12:16:33Z 1968.44 2014-02-02T12:16:36Z 1973.24 2014-02-02T12:16:39Z 1977.09 2014-02-02T12:16:42Z 1981.41 2014-02-02T12:16:45Z 1984.78 2014-02-02T12:16:47Z 1988.14 2014-02-02T12:16:49Z 1991.51 2014-02-02T12:16:51Z 1995.83 2014-02-02T12:16:54Z 1998.72 2014-02-02T12:16:56Z 2002.56 2014-02-02T12:16:58Z 2006.41 2014-02-02T12:17:00Z 2009.29 2014-02-02T12:17:02Z 2013.14 2014-02-02T12:17:04Z 2016.98 2014-02-02T12:17:07Z 2020.83 2014-02-02T12:17:10Z 2024.19 2014-02-02T12:17:13Z 2028.04 2014-02-02T12:17:15Z 2031.88 2014-02-02T12:17:18Z 2037.17 2014-02-02T12:17:21Z 2041.02 2014-02-02T12:17:24Z 2043.9 2014-02-02T12:17:26Z 2046.78 2014-02-02T12:17:32Z 2047.26 2014-02-02T12:17:38Z 2043.9 2014-02-02T12:17:42Z 2044.86 2014-02-02T12:18:15Z 2047.26 2014-02-02T12:18:20Z 2044.38 2014-02-02T12:18:34Z 2042.46 2014-02-02T12:18:39Z 2041.98 2014-02-02T12:18:41Z 2039.57 2014-02-02T12:18:44Z 2035.73 2014-02-02T12:18:48Z 2030.44 2014-02-02T12:18:52Z 2027.56 2014-02-02T12:18:56Z 2024.19 2014-02-02T12:19:00Z 2020.83 2014-02-02T12:19:04Z 2019.39 2014-02-02T12:19:07Z 2011.7 2014-02-02T12:19:10Z 2012.66 2014-02-02T12:19:14Z 2012.18 2014-02-02T12:19:15Z 2011.22 2014-02-02T12:19:16Z 2009.77 2014-02-02T12:19:17Z 2009.77 2014-02-02T12:19:18Z 2007.85 2014-02-02T12:19:21Z 2005.45 2014-02-02T12:19:25Z 2003.04 2014-02-02T12:19:29Z 1999.68 2014-02-02T12:19:33Z 1996.8 2014-02-02T12:19:36Z 1994.39 2014-02-02T12:19:38Z 1990.55 2014-02-02T12:19:40Z 1987.66 2014-02-02T12:19:43Z 1986.22 2014-02-02T12:19:46Z 1983.34 2014-02-02T12:19:48Z 1980.45 2014-02-02T12:19:49Z 1976.61 2014-02-02T12:19:53Z 1972.28 2014-02-02T12:19:57Z 1970.84 2014-02-02T12:19:59Z 1969.88 2014-02-02T12:20:00Z 1969.88 2014-02-02T12:20:09Z 1969.4 2014-02-02T12:20:25Z 1969.4 2014-02-02T12:20:26Z 1968.44 2014-02-02T12:20:27Z 1967.48 2014-02-02T12:20:28Z 1966.51 2014-02-02T12:20:29Z 1964.59 2014-02-02T12:20:31Z 1963.63 2014-02-02T12:20:32Z 1962.67 2014-02-02T12:20:33Z 1960.27 2014-02-02T12:20:38Z 1960.27 2014-02-02T12:20:39Z 1958.82 2014-02-02T12:20:40Z 1953.54 2014-02-02T12:20:44Z 1952.09 2014-02-02T12:20:46Z 1948.25 2014-02-02T12:20:49Z 1946.33 2014-02-02T12:20:51Z 1943.44 2014-02-02T12:20:53Z 1942.96 2014-02-02T12:20:55Z 1938.16 2014-02-02T12:21:01Z 1935.75 2014-02-02T12:21:04Z 1935.75 2014-02-02T12:21:21Z 1936.71 2014-02-02T12:21:34Z 1935.75 2014-02-02T12:21:36Z 1932.87 2014-02-02T12:21:39Z 1931.43 2014-02-02T12:21:41Z 1929.98 2014-02-02T12:21:42Z 1930.46 2014-02-02T12:21:43Z 1927.1 2014-02-02T12:21:45Z 1927.1 2014-02-02T12:21:46Z 1924.7 2014-02-02T12:21:47Z 1922.77 2014-02-02T12:21:49Z 1920.37 2014-02-02T12:21:51Z 1918.93 2014-02-02T12:21:53Z 1917.01 2014-02-02T12:21:54Z 1916.53 2014-02-02T12:21:56Z 1915.56 2014-02-02T12:21:57Z 1912.2 2014-02-02T12:22:01Z 1912.2 2014-02-02T12:22:02Z 1911.24 2014-02-02T12:22:03Z 1911.24 2014-02-02T12:22:04Z 1906.91 2014-02-02T12:22:09Z 1904.51 2014-02-02T12:22:12Z 1904.51 2014-02-02T12:22:13Z 1904.03 2014-02-02T12:22:14Z 1903.07 2014-02-02T12:22:15Z 1901.63 2014-02-02T12:22:16Z 1901.14 2014-02-02T12:22:17Z 1900.18 2014-02-02T12:22:18Z 1898.74 2014-02-02T12:22:19Z 1897.78 2014-02-02T12:22:21Z 1895.38 2014-02-02T12:22:23Z 1894.9 2014-02-02T12:22:24Z 1892.97 2014-02-02T12:22:26Z 1892.01 2014-02-02T12:22:28Z 1892.01 2014-02-02T12:22:29Z 1889.13 2014-02-02T12:22:33Z 1888.17 2014-02-02T12:22:34Z 1886.72 2014-02-02T12:22:37Z 1885.28 2014-02-02T12:22:39Z 1883.36 2014-02-02T12:22:42Z 1880.48 2014-02-02T12:22:45Z 1875.67 2014-02-02T12:22:49Z 1871.82 2014-02-02T12:22:55Z 1872.79 2014-02-02T12:23:19Z 1870.86 2014-02-02T12:23:37Z 1867.5 2014-02-02T12:23:42Z 1866.06 2014-02-02T12:23:44Z 1863.65 2014-02-02T12:23:49Z 1862.69 2014-02-02T12:23:51Z 1861.25 2014-02-02T12:23:52Z 1859.33 2014-02-02T12:23:56Z 1855.48 2014-02-02T12:24:00Z 1854.04 2014-02-02T12:24:02Z 1853.08 2014-02-02T12:24:04Z 1851.64 2014-02-02T12:24:05Z 1851.64 2014-02-02T12:24:07Z 1849.23 2014-02-02T12:24:10Z 1847.31 2014-02-02T12:24:13Z 1845.39 2014-02-02T12:24:16Z 1845.39 2014-02-02T12:24:17Z 1842.5 2014-02-02T12:24:19Z 1840.1 2014-02-02T12:24:22Z 1838.18 2014-02-02T12:24:25Z 1835.29 2014-02-02T12:24:29Z 1834.81 2014-02-02T12:24:36Z 1833.85 2014-02-02T12:24:49Z 1831.93 2014-02-02T12:24:54Z 1828.08 2014-02-02T12:24:59Z 1827.6 2014-02-02T12:25:00Z 1827.12 2014-02-02T12:25:02Z 1827.12 2014-02-02T12:25:03Z 1826.64 2014-02-02T12:25:04Z 1824.24 2014-02-02T12:25:05Z 1823.76 2014-02-02T12:25:06Z 1821.35 2014-02-02T12:25:07Z 1820.39 2014-02-02T12:25:08Z 1818.95 2014-02-02T12:25:09Z 1818.47 2014-02-02T12:25:10Z 1816.55 2014-02-02T12:25:11Z 1815.59 2014-02-02T12:25:12Z 1812.7 2014-02-02T12:25:14Z 1811.74 2014-02-02T12:25:15Z 1809.82 2014-02-02T12:25:16Z 1808.86 2014-02-02T12:25:17Z 1807.9 2014-02-02T12:25:18Z 1806.45 2014-02-02T12:25:19Z 1805.49 2014-02-02T12:25:20Z 1804.53 2014-02-02T12:25:21Z 1803.09 2014-02-02T12:25:22Z 1802.13 2014-02-02T12:25:23Z 1801.17 2014-02-02T12:25:24Z 1799.73 2014-02-02T12:25:32Z 1798.76 2014-02-02T12:25:35Z 1797.8 2014-02-02T12:25:36Z 1797.32 2014-02-02T12:25:37Z 1796.36 2014-02-02T12:25:38Z 1795.4 2014-02-02T12:25:39Z 1793.96 2014-02-02T12:25:40Z 1792.52 2014-02-02T12:25:41Z 1791.07 2014-02-02T12:25:42Z 1790.11 2014-02-02T12:25:43Z 1789.63 2014-02-02T12:25:44Z 1788.67 2014-02-02T12:25:45Z 1788.19 2014-02-02T12:25:46Z 1786.75 2014-02-02T12:25:50Z 1785.79 2014-02-02T12:25:52Z 1785.79 2014-02-02T12:26:08Z 1784.34 2014-02-02T12:26:10Z 1783.86 2014-02-02T12:26:12Z 1781.94 2014-02-02T12:26:14Z 1780.98 2014-02-02T12:26:15Z 1780.5 2014-02-02T12:26:16Z 1779.54 2014-02-02T12:26:17Z 1778.1 2014-02-02T12:26:19Z 1777.13 2014-02-02T12:26:20Z 1775.69 2014-02-02T12:26:21Z 1773.29 2014-02-02T12:26:23Z 1768.48 2014-02-02T12:26:27Z 1764.64 2014-02-02T12:26:30Z 1762.23 2014-02-02T12:26:32Z 1757.43 2014-02-02T12:26:36Z 1756.47 2014-02-02T12:26:37Z 1751.18 2014-02-02T12:26:42Z 1748.29 2014-02-02T12:26:43Z 1743.97 2014-02-02T12:26:46Z 1739.16 2014-02-02T12:26:51Z 1738.68 2014-02-02T12:26:56Z 1738.68 2014-02-02T12:27:09Z 1738.2 2014-02-02T12:27:24Z 1739.64 2014-02-02T12:27:34Z 1738.68 2014-02-02T12:27:41Z 1738.68 2014-02-02T12:27:42Z 1739.16 2014-02-02T12:27:44Z 1737.72 2014-02-02T12:27:46Z 1738.2 2014-02-02T12:27:47Z 1737.24 2014-02-02T12:27:48Z 1737.72 2014-02-02T12:27:49Z 1737.24 2014-02-02T12:27:51Z 1734.84 2014-02-02T12:27:52Z 1734.36 2014-02-02T12:27:53Z 1733.39 2014-02-02T12:27:54Z 1732.43 2014-02-02T12:27:55Z 1730.99 2014-02-02T12:27:56Z 1730.51 2014-02-02T12:27:57Z 1730.51 2014-02-02T12:27:58Z 1728.59 2014-02-02T12:28:01Z 1727.15 2014-02-02T12:28:02Z 1725.22 2014-02-02T12:28:04Z 1725.7 2014-02-02T12:28:05Z 1724.26 2014-02-02T12:28:07Z 1723.3 2014-02-02T12:28:08Z 1723.3 2014-02-02T12:28:09Z 1721.86 2014-02-02T12:28:11Z 1721.38 2014-02-02T12:28:12Z 1720.9 2014-02-02T12:28:13Z 1719.94 2014-02-02T12:28:14Z 1720.42 2014-02-02T12:28:15Z 1719.46 2014-02-02T12:28:16Z 1718.97 2014-02-02T12:28:17Z 1718.97 2014-02-02T12:28:18Z 1717.05 2014-02-02T12:28:19Z 1717.05 2014-02-02T12:28:20Z 1715.13 2014-02-02T12:28:21Z 1714.65 2014-02-02T12:28:22Z 1714.17 2014-02-02T12:28:23Z 1712.25 2014-02-02T12:28:24Z 1711.28 2014-02-02T12:28:25Z 1709.84 2014-02-02T12:28:26Z 1708.88 2014-02-02T12:28:27Z 1707.44 2014-02-02T12:28:28Z 1707.44 2014-02-02T12:28:29Z 1704.55 2014-02-02T12:28:30Z 1704.55 2014-02-02T12:28:31Z 1703.11 2014-02-02T12:28:32Z 1702.15 2014-02-02T12:28:33Z 1701.67 2014-02-02T12:28:34Z 1701.19 2014-02-02T12:28:35Z 1700.71 2014-02-02T12:28:36Z 1699.75 2014-02-02T12:28:37Z 1699.75 2014-02-02T12:28:38Z 1699.75 2014-02-02T12:28:39Z 1697.34 2014-02-02T12:28:43Z 1697.34 2014-02-02T12:28:50Z 1696.86 2014-02-02T12:28:53Z 1696.38 2014-02-02T12:28:54Z 1695.9 2014-02-02T12:28:55Z 1694.94 2014-02-02T12:28:56Z 1694.94 2014-02-02T12:28:57Z 1693.02 2014-02-02T12:28:59Z 1690.14 2014-02-02T12:29:03Z 1686.77 2014-02-02T12:29:09Z 1686.77 2014-02-02T12:29:10Z 1684.37 2014-02-02T12:29:15Z 1684.85 2014-02-02T12:29:23Z 1681.48 2014-02-02T12:29:37Z 1680.04 2014-02-02T12:29:39Z 1679.08 2014-02-02T12:29:40Z 1678.12 2014-02-02T12:29:41Z 1677.64 2014-02-02T12:29:42Z 1677.16 2014-02-02T12:29:43Z 1676.2 2014-02-02T12:29:44Z 1675.23 2014-02-02T12:29:45Z 1674.75 2014-02-02T12:29:46Z 1673.79 2014-02-02T12:29:47Z 1673.31 2014-02-02T12:29:48Z 1671.39 2014-02-02T12:29:52Z 1669.47 2014-02-02T12:29:57Z 1669.95 2014-02-02T12:30:16Z 1669.95 2014-02-02T12:30:30Z 1666.1 2014-02-02T12:30:39Z 1665.62 2014-02-02T12:30:41Z 1663.7 2014-02-02T12:30:44Z 1662.26 2014-02-02T12:30:45Z 1659.85 2014-02-02T12:30:49Z 1658.41 2014-02-02T12:30:52Z 1657.93 2014-02-02T12:30:53Z 1657.45 2014-02-02T12:30:54Z 1653.6 2014-02-02T12:31:01Z 1653.6 2014-02-02T12:31:02Z 1651.68 2014-02-02T12:31:03Z 1649.76 2014-02-02T12:31:05Z 1648.32 2014-02-02T12:31:06Z 1644.95 2014-02-02T12:31:10Z 1641.11 2014-02-02T12:31:18Z 1640.15 2014-02-02T12:31:21Z 1640.15 2014-02-02T12:31:22Z 1638.7 2014-02-02T12:31:25Z 1637.74 2014-02-02T12:31:26Z 1638.22 2014-02-02T12:31:27Z 1635.34 2014-02-02T12:31:31Z 1634.86 2014-02-02T12:31:32Z 1633.9 2014-02-02T12:31:35Z 1632.94 2014-02-02T12:31:36Z 1631.01 2014-02-02T12:31:39Z 1631.49 2014-02-02T12:31:40Z 1630.53 2014-02-02T12:31:42Z 1631.01 2014-02-02T12:31:43Z 1630.05 2014-02-02T12:31:44Z 1628.61 2014-02-02T12:31:50Z 1626.21 2014-02-02T12:31:53Z 1623.8 2014-02-02T12:31:57Z 1621.88 2014-02-02T12:32:00Z 1620.44 2014-02-02T12:32:01Z 1619.48 2014-02-02T12:32:02Z 1618.52 2014-02-02T12:32:03Z 1617.07 2014-02-02T12:32:04Z 1616.59 2014-02-02T12:32:05Z 1616.11 2014-02-02T12:32:06Z 1615.15 2014-02-02T12:32:07Z 1612.75 2014-02-02T12:32:08Z 1611.79 2014-02-02T12:32:09Z 1609.38 2014-02-02T12:32:11Z 1609.86 2014-02-02T12:32:16Z 1609.38 2014-02-02T12:32:18Z 1609.86 2014-02-02T12:32:25Z 1608.42 2014-02-02T12:32:36Z 1609.38 2014-02-02T12:32:49Z 1608.9 2014-02-02T12:33:05Z 1609.38 2014-02-02T12:33:17Z 1607.46 2014-02-02T12:33:26Z 1607.46 2014-02-02T12:33:27Z 1605.06 2014-02-02T12:33:34Z 1603.14 2014-02-02T12:33:39Z 1602.66 2014-02-02T12:33:40Z 1601.21 2014-02-02T12:33:42Z 1600.25 2014-02-02T12:33:43Z 1599.77 2014-02-02T12:33:44Z 1599.29 2014-02-02T12:33:45Z 1598.33 2014-02-02T12:33:46Z 1597.37 2014-02-02T12:33:47Z 1596.41 2014-02-02T12:33:48Z 1594.96 2014-02-02T12:33:49Z 1594.48 2014-02-02T12:33:50Z 1593.52 2014-02-02T12:33:51Z 1593.52 2014-02-02T12:33:52Z 1592.08 2014-02-02T12:33:53Z 1591.12 2014-02-02T12:33:54Z 1589.68 2014-02-02T12:33:56Z 1589.68 2014-02-02T12:33:57Z 1587.75 2014-02-02T12:34:01Z 1587.27 2014-02-02T12:34:02Z 1586.31 2014-02-02T12:34:03Z 1581.03 2014-02-02T12:34:08Z 1577.66 2014-02-02T12:34:11Z 1572.37 2014-02-02T12:34:15Z 1569.97 2014-02-02T12:34:18Z 1569.49 2014-02-02T12:34:23Z 1569.01 2014-02-02T12:34:33Z 1569.97 2014-02-02T12:34:54Z 1569.97 2014-02-02T12:35:12Z 1569.01 2014-02-02T12:35:35Z 1569.01 2014-02-02T12:35:48Z 1569.97 2014-02-02T12:36:49Z 1569.49 2014-02-02T12:39:01Z 1569.49 2014-02-02T12:39:31Z 1569.49 2014-02-02T12:40:17Z 1566.12 2014-02-02T12:49:33Z 1559.4 2014-02-02T13:15:16Z 1557.47 2014-02-02T13:37:51Z 1557.47 2014-02-02T13:38:47Z 1555.55 2014-02-02T13:40:39Z 1552.67 2014-02-02T13:40:43Z 1550.74 2014-02-02T13:40:44Z 1548.82 2014-02-02T13:40:45Z 1546.9 2014-02-02T13:40:46Z 1545.94 2014-02-02T13:40:47Z 1545.46 2014-02-02T13:40:48Z 1543.05 2014-02-02T13:40:49Z 1543.53 2014-02-02T13:40:50Z 1541.13 2014-02-02T13:40:51Z 1538.25 2014-02-02T13:40:52Z 1538.25 2014-02-02T13:40:53Z 1536.8 2014-02-02T13:40:54Z 1534.88 2014-02-02T13:40:55Z 1534.4 2014-02-02T13:40:56Z 1532.48 2014-02-02T13:40:57Z 1530.08 2014-02-02T13:40:58Z 1530.08 2014-02-02T13:40:59Z 1527.67 2014-02-02T13:41:00Z 1527.19 2014-02-02T13:41:01Z 1526.23 2014-02-02T13:41:02Z 1524.31 2014-02-02T13:41:06Z 1522.39 2014-02-02T13:41:10Z 1521.9 2014-02-02T13:41:12Z 1519.5 2014-02-02T13:41:15Z 1516.14 2014-02-02T13:41:16Z 1513.25 2014-02-02T13:41:18Z 1508.93 2014-02-02T13:41:19Z 1507.48 2014-02-02T13:41:20Z 1505.56 2014-02-02T13:41:21Z 1503.64 2014-02-02T13:41:22Z 1503.64 2014-02-02T13:41:23Z 1502.68 2014-02-02T13:41:24Z 1500.76 2014-02-02T13:41:25Z 1499.79 2014-02-02T13:41:26Z 1498.83 2014-02-02T13:41:27Z 1495.95 2014-02-02T13:41:32Z 1494.03 2014-02-02T13:41:41Z 1494.03 2014-02-02T13:41:58Z 1493.55 2014-02-02T13:42:00Z 1490.66 2014-02-02T13:42:01Z 1490.66 2014-02-02T13:42:02Z 1487.78 2014-02-02T13:42:03Z 1487.3 2014-02-02T13:42:04Z 1486.82 2014-02-02T13:42:05Z 1483.93 2014-02-02T13:42:06Z 1484.41 2014-02-02T13:42:07Z 1482.01 2014-02-02T13:42:08Z 1480.09 2014-02-02T13:42:09Z 1479.13 2014-02-02T13:42:10Z 1476.72 2014-02-02T13:42:11Z 1474.8 2014-02-02T13:42:13Z 1470.47 2014-02-02T13:42:14Z 1471.44 2014-02-02T13:42:15Z 1469.03 2014-02-02T13:42:16Z 1465.67 2014-02-02T13:42:17Z 1466.63 2014-02-02T13:42:18Z 1463.74 2014-02-02T13:42:19Z 1460.38 2014-02-02T13:42:21Z 1457.98 2014-02-02T13:42:25Z 1454.61 2014-02-02T13:42:27Z 1456.53 2014-02-02T13:42:35Z 1454.61 2014-02-02T13:42:37Z 1452.21 2014-02-02T13:42:39Z 1448.84 2014-02-02T13:42:41Z 1447.88 2014-02-02T13:42:42Z 1443.56 2014-02-02T13:42:46Z 1435.39 2014-02-02T13:42:50Z 1435.39 2014-02-02T13:42:51Z 1431.54 2014-02-02T13:42:54Z 1428.18 2014-02-02T13:42:55Z 1424.33 2014-02-02T13:42:57Z 1425.29 2014-02-02T13:42:58Z 1421.93 2014-02-02T13:42:59Z 1419.04 2014-02-02T13:43:01Z 1414.72 2014-02-02T13:43:03Z 1414.72 2014-02-02T13:43:04Z 1413.28 2014-02-02T13:43:05Z 1410.39 2014-02-02T13:43:06Z 1407.99 2014-02-02T13:43:09Z 1407.51 2014-02-02T13:43:18Z 1404.62 2014-02-02T13:43:30Z 1405.58 2014-02-02T13:43:31Z 1404.14 2014-02-02T13:43:33Z 1401.74 2014-02-02T13:43:34Z 1402.22 2014-02-02T13:43:35Z 1400.3 2014-02-02T13:43:36Z 1398.86 2014-02-02T13:43:37Z 1395.97 2014-02-02T13:43:38Z 1392.61 2014-02-02T13:43:39Z 1394.53 2014-02-02T13:43:40Z 1391.17 2014-02-02T13:43:41Z 1388.76 2014-02-02T13:43:42Z 1387.8 2014-02-02T13:43:43Z 1387.32 2014-02-02T13:43:44Z 1384.44 2014-02-02T13:43:45Z 1382.99 2014-02-02T13:43:46Z 1380.11 2014-02-02T13:43:49Z 1378.67 2014-02-02T13:43:51Z 1380.11 2014-02-02T13:44:25Z 1380.11 2014-02-02T13:44:52Z 1379.15 2014-02-02T13:44:53Z 1380.11 2014-02-02T13:44:54Z 1378.19 2014-02-02T13:44:55Z 1378.19 2014-02-02T13:44:56Z 1378.19 2014-02-02T13:44:57Z 1377.23 2014-02-02T13:44:58Z 1375.3 2014-02-02T13:44:59Z 1374.82 2014-02-02T13:45:00Z 1371.94 2014-02-02T13:45:01Z 1371.94 2014-02-02T13:45:02Z 1367.13 2014-02-02T13:45:04Z 1367.13 2014-02-02T13:45:05Z 1365.21 2014-02-02T13:45:06Z 1361.84 2014-02-02T13:45:07Z 1359.92 2014-02-02T13:45:08Z 1359.44 2014-02-02T13:45:09Z 1356.56 2014-02-02T13:45:10Z 1357.04 2014-02-02T13:45:11Z 1353.67 2014-02-02T13:45:12Z 1353.19 2014-02-02T13:45:13Z 1349.83 2014-02-02T13:45:14Z 1346.46 2014-02-02T13:45:15Z 1346.46 2014-02-02T13:45:16Z 1343.1 2014-02-02T13:45:17Z 1341.18 2014-02-02T13:45:18Z 1341.66 2014-02-02T13:45:19Z 1336.85 2014-02-02T13:45:22Z 1336.85 2014-02-02T13:45:23Z 1334.45 2014-02-02T13:45:24Z 1333.49 2014-02-02T13:45:25Z 1332.52 2014-02-02T13:45:26Z 1331.08 2014-02-02T13:45:27Z 1329.16 2014-02-02T13:45:29Z 1327.24 2014-02-02T13:45:31Z 1325.31 2014-02-02T13:45:32Z 1325.8 2014-02-02T13:45:33Z 1326.28 2014-02-02T13:45:34Z 1325.8 2014-02-02T13:45:35Z 1323.87 2014-02-02T13:45:36Z 1320.51 2014-02-02T13:45:39Z 1317.14 2014-02-02T13:45:42Z 1315.22 2014-02-02T13:45:43Z 1313.78 2014-02-02T13:45:44Z 1313.78 2014-02-02T13:45:45Z 1311.38 2014-02-02T13:45:46Z 1310.41 2014-02-02T13:45:47Z 1309.45 2014-02-02T13:45:48Z 1307.53 2014-02-02T13:45:49Z 1303.2 2014-02-02T13:45:50Z 1304.17 2014-02-02T13:45:51Z 1302.24 2014-02-02T13:45:52Z 1299.84 2014-02-02T13:45:53Z 1297.92 2014-02-02T13:45:54Z 1296.48 2014-02-02T13:45:55Z 1292.63 2014-02-02T13:45:57Z 1292.15 2014-02-02T13:45:58Z 1292.15 2014-02-02T13:45:59Z 1290.23 2014-02-02T13:46:00Z 1290.23 2014-02-02T13:46:01Z 1288.78 2014-02-02T13:46:02Z 1285.9 2014-02-02T13:46:03Z 1286.38 2014-02-02T13:46:04Z 1283.98 2014-02-02T13:46:05Z 1283.5 2014-02-02T13:46:06Z 1281.09 2014-02-02T13:46:07Z 1281.09 2014-02-02T13:46:08Z 1278.21 2014-02-02T13:46:09Z 1275.33 2014-02-02T13:46:11Z 1271 2014-02-02T13:46:13Z 1271.96 2014-02-02T13:46:14Z 1267.64 2014-02-02T13:46:15Z 1267.64 2014-02-02T13:46:16Z 1265.23 2014-02-02T13:46:17Z 1265.23 2014-02-02T13:46:18Z 1261.87 2014-02-02T13:46:19Z 1257.06 2014-02-02T13:46:21Z 1256.1 2014-02-02T13:46:22Z 1255.14 2014-02-02T13:46:23Z 1251.77 2014-02-02T13:46:24Z 1251.77 2014-02-02T13:46:25Z 1248.41 2014-02-02T13:46:26Z 1248.41 2014-02-02T13:46:27Z 1245.53 2014-02-02T13:46:28Z 1244.08 2014-02-02T13:46:29Z 1243.6 2014-02-02T13:46:30Z 1241.68 2014-02-02T13:46:31Z 1241.2 2014-02-02T13:46:32Z 1239.28 2014-02-02T13:46:33Z 1239.28 2014-02-02T13:46:34Z 1237.83 2014-02-02T13:46:36Z 1237.35 2014-02-02T13:46:38Z 1237.35 2014-02-02T13:46:44Z 1235.91 2014-02-02T13:46:46Z 1236.39 2014-02-02T13:46:59Z 1236.87 2014-02-02T13:47:22Z 1236.87 2014-02-02T13:48:02Z 1236.87 2014-02-02T13:48:32Z 1236.39 2014-02-02T13:48:45Z 1236.87 2014-02-02T13:49:03Z 1234.95 2014-02-02T13:49:18Z 1236.87 2014-02-02T13:49:39Z 1236.39 2014-02-02T13:49:57Z 1237.35 2014-02-02T13:50:39Z 1235.91 2014-02-02T13:50:42Z 1237.35 2014-02-02T13:50:45Z 1240.24 2014-02-02T13:50:47Z 1244.08 2014-02-02T13:50:49Z 1247.93 2014-02-02T13:50:51Z 1252.74 2014-02-02T13:50:54Z 1257.06 2014-02-02T13:50:57Z 1260.91 2014-02-02T13:51:00Z 1266.67 2014-02-02T13:51:02Z 1266.19 2014-02-02T13:51:03Z 1270.04 2014-02-02T13:51:05Z 1273.88 2014-02-02T13:51:07Z 1278.69 2014-02-02T13:51:10Z 1282.54 2014-02-02T13:51:12Z 1286.38 2014-02-02T13:51:15Z 1290.71 2014-02-02T13:51:18Z 1294.07 2014-02-02T13:51:21Z 1297.44 2014-02-02T13:51:24Z 1300.8 2014-02-02T13:51:26Z 1305.13 2014-02-02T13:51:29Z 1308.49 2014-02-02T13:51:31Z 1312.34 2014-02-02T13:51:33Z 1316.18 2014-02-02T13:51:35Z 1319.07 2014-02-02T13:51:39Z 1322.43 2014-02-02T13:51:43Z 1326.28 2014-02-02T13:51:47Z 1329.64 2014-02-02T13:51:50Z 1333.01 2014-02-02T13:51:53Z 1337.33 2014-02-02T13:51:56Z 1341.18 2014-02-02T13:51:59Z 1345.02 2014-02-02T13:52:01Z 1348.39 2014-02-02T13:52:04Z 1352.23 2014-02-02T13:52:06Z 1357.04 2014-02-02T13:52:09Z 1360.88 2014-02-02T13:52:11Z 1365.69 2014-02-02T13:52:14Z 1368.57 2014-02-02T13:52:16Z 1373.38 2014-02-02T13:52:18Z 1377.71 2014-02-02T13:52:22Z 1380.59 2014-02-02T13:52:25Z 1384.92 2014-02-02T13:52:28Z 1388.28 2014-02-02T13:52:31Z 1391.65 2014-02-02T13:52:34Z 1395.97 2014-02-02T13:52:37Z 1400.3 2014-02-02T13:52:40Z 1403.66 2014-02-02T13:52:42Z 1407.51 2014-02-02T13:52:45Z 1410.87 2014-02-02T13:52:47Z 1414.72 2014-02-02T13:52:49Z 1419.04 2014-02-02T13:52:52Z 1422.41 2014-02-02T13:52:55Z 1426.73 2014-02-02T13:52:59Z 1431.06 2014-02-02T13:53:03Z 1435.39 2014-02-02T13:53:06Z 1439.71 2014-02-02T13:53:09Z 1443.56 2014-02-02T13:53:12Z 1447.4 2014-02-02T13:53:15Z 1450.77 2014-02-02T13:53:19Z 1454.61 2014-02-02T13:53:23Z 1458.94 2014-02-02T13:53:27Z 1463.26 2014-02-02T13:53:31Z 1467.11 2014-02-02T13:53:34Z 1471.44 2014-02-02T13:53:37Z 1474.8 2014-02-02T13:53:39Z 1478.16 2014-02-02T13:53:42Z 1481.53 2014-02-02T13:53:44Z 1485.85 2014-02-02T13:53:47Z 1489.7 2014-02-02T13:53:52Z 1492.58 2014-02-02T13:53:56Z 1495.95 2014-02-02T13:54:00Z 1500.27 2014-02-02T13:54:04Z 1504.12 2014-02-02T13:54:07Z 1507.48 2014-02-02T13:54:10Z 1511.81 2014-02-02T13:54:13Z 1516.14 2014-02-02T13:54:16Z 1519.5 2014-02-02T13:54:18Z 1523.83 2014-02-02T13:54:21Z 1526.71 2014-02-02T13:54:23Z 1529.59 2014-02-02T13:54:25Z 1532.96 2014-02-02T13:54:27Z 1536.32 2014-02-02T13:54:29Z 1536.8 2014-02-02T13:54:30Z 1539.69 2014-02-02T13:54:34Z 1543.05 2014-02-02T13:54:38Z 1545.94 2014-02-02T13:54:41Z 1546.9 2014-02-02T13:54:44Z 1550.74 2014-02-02T13:54:49Z 1553.63 2014-02-02T13:54:56Z 1557.47 2014-02-02T13:55:01Z 1561.32 2014-02-02T13:55:05Z 1564.68 2014-02-02T13:55:10Z 1568.05 2014-02-02T13:55:16Z 1568.53 2014-02-02T13:55:17Z 1571.89 2014-02-02T13:55:23Z 1575.74 2014-02-02T13:55:27Z 1577.66 2014-02-02T13:55:30Z 1581.03 2014-02-02T13:55:33Z 1581.03 2014-02-02T13:55:34Z 1582.47 2014-02-02T13:55:37Z 1585.83 2014-02-02T13:55:45Z 1588.72 2014-02-02T13:55:50Z 1591.12 2014-02-02T13:55:53Z 1594.96 2014-02-02T13:55:58Z 1595.93 2014-02-02T13:56:00Z 1599.77 2014-02-02T13:56:03Z 1602.66 2014-02-02T13:56:06Z 1604.58 2014-02-02T13:56:08Z 1606.02 2014-02-02T13:56:20Z 1605.06 2014-02-02T13:56:24Z 1604.58 2014-02-02T13:56:30Z 1602.66 2014-02-02T13:56:52Z 1605.06 2014-02-02T13:57:04Z 1606.5 2014-02-02T13:57:23Z 1606.98 2014-02-02T13:57:30Z 1606.02 2014-02-02T13:57:32Z 1604.1 2014-02-02T13:57:37Z 1604.1 2014-02-02T13:57:49Z 1600.25 2014-02-02T13:58:05Z 1598.81 2014-02-02T13:58:07Z 1597.37 2014-02-02T13:58:09Z 1596.89 2014-02-02T13:58:10Z 1594.48 2014-02-02T13:58:11Z 1594 2014-02-02T13:58:12Z 1593.52 2014-02-02T13:58:13Z 1592.08 2014-02-02T13:58:14Z 1592.08 2014-02-02T13:58:15Z 1590.16 2014-02-02T13:58:17Z 1588.72 2014-02-02T13:58:25Z 1588.72 2014-02-02T13:58:27Z 1587.27 2014-02-02T13:58:28Z 1585.83 2014-02-02T13:58:29Z 1583.43 2014-02-02T13:58:30Z 1583.43 2014-02-02T13:58:31Z 1581.03 2014-02-02T13:58:32Z 1580.06 2014-02-02T13:58:33Z 1578.14 2014-02-02T13:58:34Z 1574.78 2014-02-02T13:58:37Z 1571.41 2014-02-02T13:58:39Z 1568.05 2014-02-02T13:58:42Z 1566.12 2014-02-02T13:58:45Z 1564.2 2014-02-02T13:58:52Z 1563.24 2014-02-02T13:58:57Z 1562.28 2014-02-02T13:58:59Z 1561.8 2014-02-02T13:59:00Z 1558.43 2014-02-02T13:59:04Z 1558.43 2014-02-02T13:59:05Z 1556.99 2014-02-02T13:59:06Z 1555.07 2014-02-02T13:59:07Z 1553.63 2014-02-02T13:59:08Z 1553.15 2014-02-02T13:59:09Z 1551.22 2014-02-02T13:59:10Z 1551.22 2014-02-02T13:59:11Z 1549.3 2014-02-02T13:59:12Z 1548.82 2014-02-02T13:59:13Z 1548.34 2014-02-02T13:59:14Z 1544.98 2014-02-02T13:59:20Z 1544.98 2014-02-02T13:59:21Z 1540.65 2014-02-02T13:59:25Z 1540.17 2014-02-02T13:59:26Z 1540.17 2014-02-02T13:59:27Z 1538.25 2014-02-02T13:59:31Z 1538.25 2014-02-02T13:59:33Z 1536.8 2014-02-02T13:59:34Z 1536.8 2014-02-02T13:59:35Z 1535.84 2014-02-02T13:59:37Z 1533.92 2014-02-02T13:59:38Z 1534.4 2014-02-02T13:59:39Z 1533.92 2014-02-02T13:59:40Z 1532.96 2014-02-02T13:59:41Z 1533.44 2014-02-02T13:59:42Z 1532.96 2014-02-02T13:59:43Z 1532 2014-02-02T13:59:44Z 1528.63 2014-02-02T13:59:51Z 1528.63 2014-02-02T13:59:52Z 1527.19 2014-02-02T13:59:54Z 1527.19 2014-02-02T13:59:55Z 1523.35 2014-02-02T14:00:08Z 1522.39 2014-02-02T14:00:09Z 1521.42 2014-02-02T14:00:10Z 1519.98 2014-02-02T14:00:12Z 1519.5 2014-02-02T14:00:13Z 1517.1 2014-02-02T14:00:23Z 1513.25 2014-02-02T14:00:26Z 1513.73 2014-02-02T14:00:27Z 1509.89 2014-02-02T14:00:32Z 1509.41 2014-02-02T14:00:33Z 1507.48 2014-02-02T14:00:36Z 1507 2014-02-02T14:00:37Z 1506.52 2014-02-02T14:00:38Z 1506.04 2014-02-02T14:00:39Z 1505.56 2014-02-02T14:00:40Z 1505.56 2014-02-02T14:00:41Z 1506.04 2014-02-02T14:00:50Z 1505.08 2014-02-02T14:01:08Z 1502.68 2014-02-02T14:01:21Z 1501.24 2014-02-02T14:01:26Z 1500.76 2014-02-02T14:01:27Z 1498.83 2014-02-02T14:01:34Z 1494.99 2014-02-02T14:01:39Z 1494.99 2014-02-02T14:01:40Z 1492.1 2014-02-02T14:01:44Z 1492.58 2014-02-02T14:01:54Z 1492.1 2014-02-02T14:01:56Z 1490.66 2014-02-02T14:01:57Z 1490.66 2014-02-02T14:01:58Z 1490.18 2014-02-02T14:01:59Z 1489.22 2014-02-02T14:02:00Z 1488.74 2014-02-02T14:02:01Z 1487.3 2014-02-02T14:02:06Z 1487.78 2014-02-02T14:02:07Z 1486.82 2014-02-02T14:02:08Z 1485.37 2014-02-02T14:02:11Z 1483.45 2014-02-02T14:02:12Z 1479.61 2014-02-02T14:02:15Z 1479.61 2014-02-02T14:02:16Z 1478.65 2014-02-02T14:02:17Z 1478.16 2014-02-02T14:02:18Z 1477.68 2014-02-02T14:02:19Z 1477.2 2014-02-02T14:02:20Z 1476.72 2014-02-02T14:02:23Z 1477.2 2014-02-02T14:02:24Z 1476.72 2014-02-02T14:02:25Z 1476.24 2014-02-02T14:02:26Z 1476.24 2014-02-02T14:02:27Z 1476.24 2014-02-02T14:02:28Z 1474.32 2014-02-02T14:02:29Z 1473.84 2014-02-02T14:02:43Z 1473.36 2014-02-02T14:02:46Z 1473.36 2014-02-02T14:02:48Z 1471.92 2014-02-02T14:02:49Z 1472.88 2014-02-02T14:02:50Z 1470.47 2014-02-02T14:02:51Z 1470.47 2014-02-02T14:02:52Z 1469.03 2014-02-02T14:02:53Z 1467.11 2014-02-02T14:02:54Z 1466.15 2014-02-02T14:02:55Z 1464.23 2014-02-02T14:02:56Z 1463.26 2014-02-02T14:02:57Z 1460.86 2014-02-02T14:02:58Z 1461.34 2014-02-02T14:02:59Z 1459.42 2014-02-02T14:03:00Z 1458.94 2014-02-02T14:03:01Z 1458.46 2014-02-02T14:03:02Z 1457.5 2014-02-02T14:03:03Z 1456.53 2014-02-02T14:03:04Z 1456.53 2014-02-02T14:03:05Z 1455.57 2014-02-02T14:03:06Z 1455.09 2014-02-02T14:03:07Z 1454.13 2014-02-02T14:03:08Z 1454.13 2014-02-02T14:03:09Z 1453.65 2014-02-02T14:03:10Z 1453.17 2014-02-02T14:03:11Z 1451.25 2014-02-02T14:03:13Z 1449.32 2014-02-02T14:03:14Z 1449.81 2014-02-02T14:03:15Z 1448.36 2014-02-02T14:03:16Z 1447.88 2014-02-02T14:03:17Z 1447.4 2014-02-02T14:03:18Z 1446.92 2014-02-02T14:03:19Z 1446.44 2014-02-02T14:03:20Z 1446.44 2014-02-02T14:03:28Z 1445.96 2014-02-02T14:03:48Z 1445.96 2014-02-02T14:04:05Z 1445.48 2014-02-02T14:04:22Z 1444.52 2014-02-02T14:04:38Z 1447.4 2014-02-02T14:04:44Z 1449.32 2014-02-02T14:04:47Z 1453.65 2014-02-02T14:04:52Z 1457.98 2014-02-02T14:04:57Z 1460.86 2014-02-02T14:05:00Z 1464.23 2014-02-02T14:05:04Z 1468.07 2014-02-02T14:05:07Z 1470.47 2014-02-02T14:05:12Z 1473.84 2014-02-02T14:05:18Z 1474.32 2014-02-02T14:05:20Z 1476.72 2014-02-02T14:05:26Z 1480.09 2014-02-02T14:05:31Z 1482.01 2014-02-02T14:05:35Z 1485.37 2014-02-02T14:05:41Z 1488.74 2014-02-02T14:05:46Z 1492.1 2014-02-02T14:05:51Z 1494.99 2014-02-02T14:05:55Z 1498.35 2014-02-02T14:06:00Z 1500.27 2014-02-02T14:06:03Z 1502.68 2014-02-02T14:06:08Z 1506.04 2014-02-02T14:06:21Z 1509.41 2014-02-02T14:06:27Z 1511.81 2014-02-02T14:06:33Z 1513.73 2014-02-02T14:06:37Z 1517.58 2014-02-02T14:06:45Z 1519.02 2014-02-02T14:06:48Z 1522.39 2014-02-02T14:06:54Z 1526.23 2014-02-02T14:07:01Z 1529.59 2014-02-02T14:07:07Z 1530.56 2014-02-02T14:07:09Z 1533.92 2014-02-02T14:07:13Z 1535.36 2014-02-02T14:07:16Z 1537.77 2014-02-02T14:07:19Z 1541.61 2014-02-02T14:07:24Z 1544.98 2014-02-02T14:07:27Z 1547.86 2014-02-02T14:07:32Z 1551.22 2014-02-02T14:07:36Z 1554.11 2014-02-02T14:07:40Z 1557.95 2014-02-02T14:07:44Z 1560.84 2014-02-02T14:07:48Z 1563.24 2014-02-02T14:07:52Z 1567.09 2014-02-02T14:07:57Z 1569.49 2014-02-02T14:08:01Z 1572.85 2014-02-02T14:08:05Z 1575.74 2014-02-02T14:08:09Z 1576.7 2014-02-02T14:08:11Z 1580.54 2014-02-02T14:08:15Z 1584.87 2014-02-02T14:08:20Z 1588.24 2014-02-02T14:08:24Z 1591.6 2014-02-02T14:08:28Z 1595.45 2014-02-02T14:08:32Z 1598.81 2014-02-02T14:08:35Z 1601.69 2014-02-02T14:08:39Z 1605.54 2014-02-02T14:08:45Z 1606.98 2014-02-02T14:08:48Z 1610.35 2014-02-02T14:08:52Z 1613.71 2014-02-02T14:08:56Z 1617.07 2014-02-02T14:09:01Z 1620.92 2014-02-02T14:09:05Z 1625.73 2014-02-02T14:09:09Z 1628.61 2014-02-02T14:09:14Z 1631.49 2014-02-02T14:09:17Z 1635.34 2014-02-02T14:09:21Z 1638.22 2014-02-02T14:09:24Z 1641.59 2014-02-02T14:09:32Z 1642.55 2014-02-02T14:09:34Z 1644.95 2014-02-02T14:09:39Z 1647.84 2014-02-02T14:09:44Z 1651.2 2014-02-02T14:09:49Z 1654.57 2014-02-02T14:09:53Z 1656.01 2014-02-02T14:09:56Z 1659.37 2014-02-02T14:10:01Z 1660.33 2014-02-02T14:10:03Z 1662.26 2014-02-02T14:10:06Z 1664.18 2014-02-02T14:10:08Z 1667.54 2014-02-02T14:10:12Z 1670.91 2014-02-02T14:10:17Z 1674.75 2014-02-02T14:10:33Z 1677.64 2014-02-02T14:10:42Z 1679.08 2014-02-02T14:10:45Z 1682.44 2014-02-02T14:10:51Z 1683.89 2014-02-02T14:10:53Z 1686.77 2014-02-02T14:11:00Z 1690.14 2014-02-02T14:11:04Z 1693.02 2014-02-02T14:11:09Z 1695.9 2014-02-02T14:11:14Z 1698.79 2014-02-02T14:11:18Z 1700.23 2014-02-02T14:11:20Z 1703.11 2014-02-02T14:11:25Z 1706 2014-02-02T14:11:29Z 1706.96 2014-02-02T14:11:31Z 1710.32 2014-02-02T14:11:35Z 1713.69 2014-02-02T14:11:40Z 1718.01 2014-02-02T14:11:46Z 1722.34 2014-02-02T14:11:51Z 1726.18 2014-02-02T14:11:55Z 1729.55 2014-02-02T14:11:59Z 1732.91 2014-02-02T14:12:03Z 1737.72 2014-02-02T14:12:08Z 1739.64 2014-02-02T14:12:11Z 1742.53 2014-02-02T14:12:24Z 1744.45 2014-02-02T14:12:43Z 1743.01 2014-02-02T14:13:05Z 1745.89 2014-02-02T14:13:30Z 1748.78 2014-02-02T14:13:50Z 1749.26 2014-02-02T14:14:00Z 1747.81 2014-02-02T14:14:02Z 1747.81 2014-02-02T14:14:11Z 1747.33 2014-02-02T14:14:26Z 1742.05 2014-02-02T14:20:51Z 1741.08 2014-02-02T14:20:52Z 1738.68 2014-02-02T14:20:57Z 1738.2 2014-02-02T14:20:59Z 1738.2 2014-02-02T14:21:00Z 1737.72 2014-02-02T14:21:01Z 1736.76 2014-02-02T14:21:02Z 1736.76 2014-02-02T14:21:03Z 1734.84 2014-02-02T14:21:04Z 1734.84 2014-02-02T14:21:05Z 1733.88 2014-02-02T14:21:06Z 1733.88 2014-02-02T14:21:07Z 1731.95 2014-02-02T14:21:08Z 1732.43 2014-02-02T14:21:09Z 1730.99 2014-02-02T14:21:10Z 1730.03 2014-02-02T14:21:11Z 1729.07 2014-02-02T14:21:12Z 1726.18 2014-02-02T14:21:13Z 1726.67 2014-02-02T14:21:14Z 1723.78 2014-02-02T14:21:15Z 1724.74 2014-02-02T14:21:16Z 1723.3 2014-02-02T14:21:17Z 1721.86 2014-02-02T14:21:18Z 1720.9 2014-02-02T14:21:19Z 1720.42 2014-02-02T14:21:20Z 1720.9 2014-02-02T14:21:21Z 1719.94 2014-02-02T14:21:22Z 1718.49 2014-02-02T14:21:23Z 1717.53 2014-02-02T14:21:24Z 1717.53 2014-02-02T14:21:25Z 1715.13 2014-02-02T14:21:27Z 1714.17 2014-02-02T14:21:28Z 1713.69 2014-02-02T14:21:29Z 1712.25 2014-02-02T14:21:31Z 1712.73 2014-02-02T14:21:43Z 1712.73 2014-02-02T14:21:49Z 1712.25 2014-02-02T14:21:52Z 1711.76 2014-02-02T14:21:54Z 1711.76 2014-02-02T14:21:56Z 1710.32 2014-02-02T14:22:10Z 1708.88 2014-02-02T14:22:14Z 1708.88 2014-02-02T14:22:15Z 1708.4 2014-02-02T14:22:16Z 1706.48 2014-02-02T14:22:17Z 1706 2014-02-02T14:22:18Z 1704.07 2014-02-02T14:22:19Z 1702.63 2014-02-02T14:22:20Z 1700.71 2014-02-02T14:22:21Z 1699.75 2014-02-02T14:22:22Z 1695.9 2014-02-02T14:22:23Z 1695.42 2014-02-02T14:22:24Z 1693.5 2014-02-02T14:22:25Z 1690.62 2014-02-02T14:22:26Z 1689.65 2014-02-02T14:22:27Z 1687.73 2014-02-02T14:22:28Z 1687.73 2014-02-02T14:22:29Z 1685.81 2014-02-02T14:22:30Z 1683.41 2014-02-02T14:22:31Z 1682.93 2014-02-02T14:22:32Z 1681 2014-02-02T14:22:33Z 1679.56 2014-02-02T14:22:42Z 1680.04 2014-02-02T14:22:56Z 1679.08 2014-02-02T14:22:57Z 1677.16 2014-02-02T14:22:58Z 1678.6 2014-02-02T14:22:59Z 1675.72 2014-02-02T14:23:00Z 1676.2 2014-02-02T14:23:01Z 1673.79 2014-02-02T14:23:02Z 1674.75 2014-02-02T14:23:03Z 1672.83 2014-02-02T14:23:04Z 1671.39 2014-02-02T14:23:06Z 1670.43 2014-02-02T14:23:07Z 1668.51 2014-02-02T14:23:08Z 1667.06 2014-02-02T14:23:09Z 1665.14 2014-02-02T14:23:10Z 1664.18 2014-02-02T14:23:11Z 1661.78 2014-02-02T14:23:12Z 1660.33 2014-02-02T14:23:13Z 1658.89 2014-02-02T14:23:14Z 1656.97 2014-02-02T14:23:15Z 1655.05 2014-02-02T14:23:16Z 1652.64 2014-02-02T14:23:17Z 1648.32 2014-02-02T14:23:19Z 1645.43 2014-02-02T14:23:20Z 1645.43 2014-02-02T14:23:21Z 1643.99 2014-02-02T14:23:22Z 1641.59 2014-02-02T14:23:23Z 1641.59 2014-02-02T14:23:24Z 1638.7 2014-02-02T14:23:25Z 1638.22 2014-02-02T14:23:26Z 1635.82 2014-02-02T14:23:27Z 1635.34 2014-02-02T14:23:28Z 1633.9 2014-02-02T14:23:29Z 1631.01 2014-02-02T14:23:44Z 1631.01 2014-02-02T14:24:21Z 1628.61 2014-02-02T14:24:23Z 1625.25 2014-02-02T14:24:25Z 1621.88 2014-02-02T14:24:27Z 1619.48 2014-02-02T14:24:28Z 1617.07 2014-02-02T14:24:30Z 1616.59 2014-02-02T14:24:32Z 1614.19 2014-02-02T14:24:33Z 1608.9 2014-02-02T14:24:36Z 1607.94 2014-02-02T14:24:37Z 1602.17 2014-02-02T14:24:39Z 1602.17 2014-02-02T14:24:40Z 1598.81 2014-02-02T14:24:41Z 1594.48 2014-02-02T14:24:43Z 1592.08 2014-02-02T14:24:44Z 1591.6 2014-02-02T14:24:46Z 1587.27 2014-02-02T14:24:47Z 1586.79 2014-02-02T14:24:48Z 1583.43 2014-02-02T14:24:49Z 1580.54 2014-02-02T14:25:13Z 1581.03 2014-02-02T14:25:29Z 1580.06 2014-02-02T14:25:30Z 1579.1 2014-02-02T14:25:31Z 1578.62 2014-02-02T14:25:32Z 1577.18 2014-02-02T14:25:33Z 1575.26 2014-02-02T14:25:34Z 1574.3 2014-02-02T14:25:35Z 1574.3 2014-02-02T14:25:36Z 1571.89 2014-02-02T14:25:37Z 1567.09 2014-02-02T14:25:39Z 1565.64 2014-02-02T14:25:40Z 1564.68 2014-02-02T14:25:41Z 1563.24 2014-02-02T14:25:42Z 1563.24 2014-02-02T14:25:43Z 1562.28 2014-02-02T14:25:44Z 1560.84 2014-02-02T14:25:45Z 1558.43 2014-02-02T14:25:46Z 1558.43 2014-02-02T14:25:47Z 1555.07 2014-02-02T14:25:48Z 1553.15 2014-02-02T14:25:49Z 1552.19 2014-02-02T14:25:50Z 1550.74 2014-02-02T14:25:51Z 1548.82 2014-02-02T14:25:52Z 1547.86 2014-02-02T14:25:53Z 1546.9 2014-02-02T14:25:55Z 1544.98 2014-02-02T14:25:58Z 1544.01 2014-02-02T14:26:03Z 1543.53 2014-02-02T14:26:04Z 1543.53 2014-02-02T14:26:05Z 1542.09 2014-02-02T14:26:06Z 1541.61 2014-02-02T14:26:07Z 1541.13 2014-02-02T14:26:08Z 1540.65 2014-02-02T14:26:09Z 1538.73 2014-02-02T14:26:11Z 1535.36 2014-02-02T14:26:14Z 1535.84 2014-02-02T14:26:15Z 1534.4 2014-02-02T14:26:16Z 1535.36 2014-02-02T14:26:17Z 1533.92 2014-02-02T14:26:18Z 1532.96 2014-02-02T14:26:19Z 1532.96 2014-02-02T14:26:20Z 1532.48 2014-02-02T14:26:21Z 1531.52 2014-02-02T14:26:22Z 1529.59 2014-02-02T14:26:23Z 1530.08 2014-02-02T14:26:24Z 1529.11 2014-02-02T14:26:25Z 1525.27 2014-02-02T14:26:28Z 1525.27 2014-02-02T14:26:29Z 1523.83 2014-02-02T14:26:30Z 1522.39 2014-02-02T14:26:32Z 1518.54 2014-02-02T14:26:38Z 1518.54 2014-02-02T14:26:53Z 1518.54 2014-02-02T14:28:00Z 1518.06 2014-02-02T14:28:12Z 1516.14 2014-02-02T14:28:14Z 1500.76 2014-02-02T14:28:25Z 1501.24 2014-02-02T14:28:26Z 1498.83 2014-02-02T14:28:27Z 1497.39 2014-02-02T14:28:28Z 1490.18 2014-02-02T14:28:32Z 1487.78 2014-02-02T14:28:33Z 1485.85 2014-02-02T14:28:34Z 1482.49 2014-02-02T14:28:36Z 1481.53 2014-02-02T14:29:08Z 1481.05 2014-02-02T14:29:09Z 1477.2 2014-02-02T14:29:13Z 1474.32 2014-02-02T14:29:15Z 1465.67 2014-02-02T14:29:20Z 1465.19 2014-02-02T14:29:21Z 1464.23 2014-02-02T14:29:22Z 1462.78 2014-02-02T14:29:23Z 1462.3 2014-02-02T14:29:24Z 1460.38 2014-02-02T14:29:25Z 1458.46 2014-02-02T14:29:26Z 1457.02 2014-02-02T14:29:27Z 1456.05 2014-02-02T14:29:28Z 1453.65 2014-02-02T14:29:29Z 1450.77 2014-02-02T14:29:30Z 1450.29 2014-02-02T14:29:31Z 1448.36 2014-02-02T14:29:32Z 1442.11 2014-02-02T14:29:35Z 1440.19 2014-02-02T14:29:36Z 1439.23 2014-02-02T14:29:37Z 1436.35 2014-02-02T14:29:38Z 1434.42 2014-02-02T14:29:39Z 1434.42 2014-02-02T14:29:40Z 1431.54 2014-02-02T14:29:41Z 1430.1 2014-02-02T14:29:42Z 1428.18 2014-02-02T14:29:43Z 1425.77 2014-02-02T14:29:44Z 1424.81 2014-02-02T14:29:45Z 1421.93 2014-02-02T14:29:49Z 1422.89 2014-02-02T14:30:10Z 1423.85 2014-02-02T14:30:59Z 1422.41 2014-02-02T14:31:01Z 1420.97 2014-02-02T14:31:03Z 1420 2014-02-02T14:31:04Z 1418.56 2014-02-02T14:31:05Z 1416.64 2014-02-02T14:31:06Z 1414.72 2014-02-02T14:31:07Z 1414.24 2014-02-02T14:31:08Z 1410.87 2014-02-02T14:31:10Z 1410.39 2014-02-02T14:31:11Z 1407.03 2014-02-02T14:31:12Z 1400.78 2014-02-02T14:31:16Z 1389.24 2014-02-02T14:31:23Z 1387.8 2014-02-02T14:31:24Z 1386.36 2014-02-02T14:31:25Z 1384.92 2014-02-02T14:31:26Z 1383.47 2014-02-02T14:31:27Z 1381.55 2014-02-02T14:31:28Z 1381.55 2014-02-02T14:31:29Z 1380.11 2014-02-02T14:31:31Z 1381.55 2014-02-02T14:31:52Z 1381.55 2014-02-02T14:32:52Z 1379.15 2014-02-02T14:32:59Z 1379.15 2014-02-02T14:33:00Z 1378.67 2014-02-02T14:33:02Z 1377.23 2014-02-02T14:33:03Z 1376.75 2014-02-02T14:33:04Z 1373.86 2014-02-02T14:33:08Z 1373.38 2014-02-02T14:33:09Z 1372.42 2014-02-02T14:33:11Z 1370.5 2014-02-02T14:33:14Z 1369.54 2014-02-02T14:33:15Z 1369.05 2014-02-02T14:33:16Z 1367.13 2014-02-02T14:33:19Z 1364.25 2014-02-02T14:33:24Z 1362.81 2014-02-02T14:33:28Z 1361.36 2014-02-02T14:33:29Z 1358.48 2014-02-02T14:33:35Z 1358.96 2014-02-02T14:33:36Z 1356.08 2014-02-02T14:33:41Z 1354.63 2014-02-02T14:33:43Z 1354.15 2014-02-02T14:33:44Z 1353.67 2014-02-02T14:33:45Z 1351.27 2014-02-02T14:33:49Z 1347.91 2014-02-02T14:33:55Z 1344.54 2014-02-02T14:34:02Z 1343.58 2014-02-02T14:34:04Z 1343.58 2014-02-02T14:34:05Z 1342.62 2014-02-02T14:34:06Z 1342.14 2014-02-02T14:34:07Z 1341.66 2014-02-02T14:34:09Z 1341.66 2014-02-02T14:34:11Z 1341.18 2014-02-02T14:34:13Z 1341.18 2014-02-02T14:34:15Z 1340.7 2014-02-02T14:34:17Z 1339.73 2014-02-02T14:34:21Z 1335.89 2014-02-02T14:34:32Z 1334.93 2014-02-02T14:34:39Z 1331.56 2014-02-02T14:34:46Z 1331.56 2014-02-02T14:34:47Z 1331.08 2014-02-02T14:34:48Z 1327.72 2014-02-02T14:34:57Z 1325.8 2014-02-02T14:35:02Z 1323.39 2014-02-02T14:35:09Z 1319.07 2014-02-02T14:35:16Z 1316.66 2014-02-02T14:35:21Z 1313.3 2014-02-02T14:35:28Z 1312.82 2014-02-02T14:35:30Z 1310.9 2014-02-02T14:35:33Z 1308.97 2014-02-02T14:35:37Z 1306.09 2014-02-02T14:35:45Z 1302.24 2014-02-02T14:35:53Z 1301.76 2014-02-02T14:35:54Z 1301.28 2014-02-02T14:35:55Z 1298.4 2014-02-02T14:36:02Z 1295.03 2014-02-02T14:36:11Z 1295.03 2014-02-02T14:36:12Z 1295.03 2014-02-02T14:36:14Z 1292.63 2014-02-02T14:36:19Z 1292.15 2014-02-02T14:36:21Z 1292.15 2014-02-02T14:36:22Z 1290.71 2014-02-02T14:36:27Z 1290.71 2014-02-02T14:36:28Z 1290.23 2014-02-02T14:36:30Z 1288.78 2014-02-02T14:36:34Z 1288.78 2014-02-02T14:36:35Z 1287.82 2014-02-02T14:36:36Z 1286.38 2014-02-02T14:36:39Z 1284.46 2014-02-02T14:36:43Z 1282.06 2014-02-02T14:36:48Z 1281.57 2014-02-02T14:36:49Z 1281.09 2014-02-02T14:36:50Z 1281.09 2014-02-02T14:36:51Z 1281.09 2014-02-02T14:36:52Z 1280.13 2014-02-02T14:36:53Z 1279.65 2014-02-02T14:36:54Z 1279.65 2014-02-02T14:36:55Z 1279.17 2014-02-02T14:36:56Z 1279.17 2014-02-02T14:36:57Z 1277.73 2014-02-02T14:36:58Z 1278.21 2014-02-02T14:36:59Z 1277.25 2014-02-02T14:37:00Z 1277.73 2014-02-02T14:37:01Z 1276.77 2014-02-02T14:37:02Z 1276.29 2014-02-02T14:37:03Z 1275.81 2014-02-02T14:37:04Z 1274.85 2014-02-02T14:37:05Z 1274.36 2014-02-02T14:37:06Z 1273.88 2014-02-02T14:37:07Z 1272.92 2014-02-02T14:37:08Z 1272.92 2014-02-02T14:37:22Z 1272.44 2014-02-02T14:37:39Z 1271.96 2014-02-02T14:37:47Z 1270.04 2014-02-02T14:37:51Z 1269.56 2014-02-02T14:37:52Z 1267.64 2014-02-02T14:37:53Z 1267.64 2014-02-02T14:37:54Z 1265.71 2014-02-02T14:37:55Z 1264.75 2014-02-02T14:37:56Z 1264.27 2014-02-02T14:37:57Z 1262.83 2014-02-02T14:37:58Z 1261.39 2014-02-02T14:37:59Z 1261.39 2014-02-02T14:38:00Z 1260.91 2014-02-02T14:38:01Z 1260.43 2014-02-02T14:38:02Z 1258.98 2014-02-02T14:38:03Z 1258.98 2014-02-02T14:38:04Z 1258.98 2014-02-02T14:38:05Z 1255.62 2014-02-02T14:38:11Z 1253.7 2014-02-02T14:38:15Z 1252.25 2014-02-02T14:38:17Z 1250.81 2014-02-02T14:38:21Z 1250.33 2014-02-02T14:38:22Z 1248.41 2014-02-02T14:38:23Z 1247.93 2014-02-02T14:38:24Z 1247.45 2014-02-02T14:38:25Z 1246.97 2014-02-02T14:38:26Z 1243.6 2014-02-02T14:38:31Z 1240.72 2014-02-02T14:38:35Z 1233.51 2014-02-02T14:38:38Z 1233.99 2014-02-02T14:38:39Z 1223.9 2014-02-02T14:38:43Z 1219.57 2014-02-02T14:38:45Z 1218.13 2014-02-02T14:38:46Z 1211.4 2014-02-02T14:38:52Z 1210.44 2014-02-02T14:38:53Z 1206.11 2014-02-02T14:38:56Z 1201.79 2014-02-02T14:38:59Z 1201.79 2014-02-02T14:39:00Z 1197.94 2014-02-02T14:39:01Z 1196.5 2014-02-02T14:39:02Z 1191.21 2014-02-02T14:39:04Z 1188.33 2014-02-02T14:39:06Z 1186.88 2014-02-02T14:39:08Z 1182.08 2014-02-02T14:39:12Z 1181.12 2014-02-02T14:39:13Z 1179.67 2014-02-02T14:39:14Z 1177.75 2014-02-02T14:39:15Z 1176.31 2014-02-02T14:39:16Z 1175.35 2014-02-02T14:39:17Z 1175.35 2014-02-02T14:39:18Z 1171.02 2014-02-02T14:39:21Z 1170.06 2014-02-02T14:39:22Z 1169.58 2014-02-02T14:39:23Z 1168.62 2014-02-02T14:39:25Z 1167.18 2014-02-02T14:39:28Z 1168.62 2014-02-02T14:39:45Z 1168.14 2014-02-02T14:39:48Z 1167.66 2014-02-02T14:39:49Z 1166.7 2014-02-02T14:39:50Z 1163.33 2014-02-02T14:39:54Z 1161.89 2014-02-02T14:39:58Z 1159.97 2014-02-02T14:40:01Z 1159.01 2014-02-02T14:40:03Z 1158.05 2014-02-02T14:40:06Z 1158.05 2014-02-02T14:40:12Z 1157.56 2014-02-02T14:40:34Z 1157.08 2014-02-02T14:40:38Z 1157.08 2014-02-02T14:40:55Z 1157.56 2014-02-02T14:42:04Z 1158.05 2014-02-02T14:42:53Z 1158.53 2014-02-02T14:44:38Z 1157.56 2014-02-02T14:44:56Z 1159.49 2014-02-02T14:45:17Z 1163.33 2014-02-02T14:45:22Z 1167.66 2014-02-02T14:45:24Z 1174.87 2014-02-02T14:45:27Z 1183.04 2014-02-02T14:45:32Z 1186.88 2014-02-02T14:45:34Z 1190.73 2014-02-02T14:45:36Z 1195.06 2014-02-02T14:45:38Z 1223.9 2014-02-02T14:45:54Z 1226.78 2014-02-02T14:45:56Z 1227.74 2014-02-02T14:45:57Z 1236.39 2014-02-02T14:46:02Z 1240.24 2014-02-02T14:46:04Z 1256.1 2014-02-02T14:46:13Z 1260.43 2014-02-02T14:46:15Z 1273.4 2014-02-02T14:46:21Z 1276.77 2014-02-02T14:46:23Z 1281.09 2014-02-02T14:46:25Z 1301.28 2014-02-02T14:46:35Z 1306.09 2014-02-02T14:46:37Z 1310.41 2014-02-02T14:46:39Z 1315.22 2014-02-02T14:46:41Z 1320.03 2014-02-02T14:46:43Z 1323.87 2014-02-02T14:46:45Z 1328.2 2014-02-02T14:46:47Z 1333.97 2014-02-02T14:46:49Z 1338.29 2014-02-02T14:46:51Z 1343.58 2014-02-02T14:46:53Z 1348.39 2014-02-02T14:46:55Z 1354.63 2014-02-02T14:46:57Z 1358.96 2014-02-02T14:46:59Z 1362.33 2014-02-02T14:47:01Z 1366.65 2014-02-02T14:47:03Z 1370.98 2014-02-02T14:47:05Z 1375.3 2014-02-02T14:47:07Z 1380.11 2014-02-02T14:47:09Z 1384.92 2014-02-02T14:47:11Z 1389.72 2014-02-02T14:47:13Z 1417.12 2014-02-02T14:47:31Z 1420.97 2014-02-02T14:47:33Z 1423.85 2014-02-02T14:47:35Z 1427.21 2014-02-02T14:47:37Z 1432.02 2014-02-02T14:47:40Z 1435.87 2014-02-02T14:47:42Z 1439.71 2014-02-02T14:47:45Z 1443.56 2014-02-02T14:47:47Z 1446.92 2014-02-02T14:47:49Z 1454.13 2014-02-02T14:47:53Z 1458.46 2014-02-02T14:47:55Z 1469.03 2014-02-02T14:48:03Z 1479.61 2014-02-02T14:48:12Z 1482.97 2014-02-02T14:48:14Z 1491.62 2014-02-02T14:48:20Z 1511.81 2014-02-02T14:48:32Z 1515.66 2014-02-02T14:48:34Z 1518.54 2014-02-02T14:48:36Z 1522.39 2014-02-02T14:48:38Z 1526.71 2014-02-02T14:48:40Z 1529.59 2014-02-02T14:48:42Z 1533.44 2014-02-02T14:48:44Z 1536.8 2014-02-02T14:48:46Z 1540.65 2014-02-02T14:48:48Z 1544.5 2014-02-02T14:48:50Z 1547.86 2014-02-02T14:48:52Z 1552.19 2014-02-02T14:48:54Z 1556.03 2014-02-02T14:48:56Z 1560.84 2014-02-02T14:48:58Z 1565.16 2014-02-02T14:49:00Z 1580.06 2014-02-02T14:49:09Z 1583.91 2014-02-02T14:49:12Z 1587.27 2014-02-02T14:49:14Z 1595.45 2014-02-02T14:49:19Z 1624.77 2014-02-02T14:49:36Z 1628.61 2014-02-02T14:49:38Z 1632.94 2014-02-02T14:49:41Z 1636.3 2014-02-02T14:49:44Z 1640.63 2014-02-02T14:49:47Z 1644.47 2014-02-02T14:49:50Z 1647.84 2014-02-02T14:49:52Z 1651.2 2014-02-02T14:49:54Z 1655.53 2014-02-02T14:49:57Z 1659.37 2014-02-02T14:49:59Z 1678.6 2014-02-02T14:50:15Z 1679.08 2014-02-02T14:50:17Z 1681.96 2014-02-02T14:50:21Z 1685.81 2014-02-02T14:50:25Z 1689.17 2014-02-02T14:50:30Z 1692.54 2014-02-02T14:50:33Z 1695.42 2014-02-02T14:50:36Z 1699.27 2014-02-02T14:50:39Z 1702.63 2014-02-02T14:50:42Z 1706 2014-02-02T14:50:45Z 1709.84 2014-02-02T14:50:48Z 1713.69 2014-02-02T14:50:51Z 1717.53 2014-02-02T14:50:54Z 1721.38 2014-02-02T14:50:57Z 1725.7 2014-02-02T14:51:00Z 1731.95 2014-02-02T14:51:09Z 1735.8 2014-02-02T14:51:13Z 1737.72 2014-02-02T14:51:59Z 1738.2 2014-02-02T14:53:02Z 1718.97 2014-02-02T14:55:39Z 1712.73 2014-02-02T14:55:44Z 1709.36 2014-02-02T14:55:47Z 1702.63 2014-02-02T14:56:04Z 1700.71 2014-02-02T14:56:05Z 1693.98 2014-02-02T14:56:10Z 1693.02 2014-02-02T14:56:11Z 1692.06 2014-02-02T14:56:12Z 1690.62 2014-02-02T14:56:13Z 1691.1 2014-02-02T14:56:14Z 1687.25 2014-02-02T14:56:16Z 1687.25 2014-02-02T14:56:17Z 1681 2014-02-02T14:56:23Z 1678.6 2014-02-02T14:56:24Z 1677.64 2014-02-02T14:56:25Z 1677.64 2014-02-02T14:56:26Z 1676.2 2014-02-02T14:56:27Z 1673.79 2014-02-02T14:56:29Z 1673.79 2014-02-02T14:56:30Z 1671.39 2014-02-02T14:56:31Z 1668.99 2014-02-02T14:56:32Z 1668.99 2014-02-02T14:56:33Z 1666.1 2014-02-02T14:56:40Z 1665.14 2014-02-02T14:56:50Z 1665.14 2014-02-02T14:57:10Z 1660.33 2014-02-02T14:57:15Z 1655.53 2014-02-02T14:57:19Z 1651.68 2014-02-02T14:57:21Z 1644.47 2014-02-02T14:57:28Z 1644.95 2014-02-02T14:57:29Z 1642.07 2014-02-02T14:57:35Z 1639.67 2014-02-02T14:57:38Z 1637.26 2014-02-02T14:57:40Z 1633.9 2014-02-02T14:57:41Z 1634.38 2014-02-02T14:57:42Z 1631.01 2014-02-02T14:57:43Z 1631.01 2014-02-02T14:57:44Z 1630.05 2014-02-02T14:57:45Z 1628.13 2014-02-02T14:57:48Z 1627.65 2014-02-02T14:57:49Z 1623.32 2014-02-02T14:57:54Z 1620.92 2014-02-02T14:58:59Z 1619.48 2014-02-02T14:59:00Z 1616.59 2014-02-02T14:59:02Z 1611.31 2014-02-02T14:59:05Z 1606.98 2014-02-02T14:59:11Z 1605.54 2014-02-02T14:59:14Z 1602.66 2014-02-02T14:59:22Z 1601.21 2014-02-02T14:59:23Z 1596.89 2014-02-02T14:59:26Z 1594 2014-02-02T14:59:38Z 1593.04 2014-02-02T14:59:39Z 1591.12 2014-02-02T14:59:40Z 1589.2 2014-02-02T14:59:41Z 1587.75 2014-02-02T14:59:42Z 1588.72 2014-02-02T14:59:43Z 1586.31 2014-02-02T14:59:44Z 1583.43 2014-02-02T14:59:45Z 1583.91 2014-02-02T14:59:46Z 1580.06 2014-02-02T14:59:48Z 1577.66 2014-02-02T14:59:49Z 1576.22 2014-02-02T14:59:50Z 1574.78 2014-02-02T14:59:51Z 1573.82 2014-02-02T14:59:52Z 1569.49 2014-02-02T14:59:55Z 1568.53 2014-02-02T14:59:57Z 1565.16 2014-02-02T15:00:00Z 1565.16 2014-02-02T15:00:01Z 1563.72 2014-02-02T15:00:05Z 1560.36 2014-02-02T15:00:08Z 1556.51 2014-02-02T15:00:12Z 1555.07 2014-02-02T15:00:13Z 1554.59 2014-02-02T15:00:14Z 1542.09 2014-02-02T15:00:22Z 1540.17 2014-02-02T15:00:23Z 1537.29 2014-02-02T15:00:25Z 1535.36 2014-02-02T15:00:27Z 1531.04 2014-02-02T15:00:31Z 1528.15 2014-02-02T15:00:41Z 1523.35 2014-02-02T15:01:01Z 1522.39 2014-02-02T15:01:03Z 1521.42 2014-02-02T15:01:27Z 1521.42 2014-02-02T15:02:19Z 1518.54 2014-02-02T15:02:27Z 1517.58 2014-02-02T15:02:30Z 1517.58 2014-02-02T15:02:32Z 1516.14 2014-02-02T15:02:34Z 1515.18 2014-02-02T15:02:36Z 1514.21 2014-02-02T15:02:38Z 1513.25 2014-02-02T15:02:40Z 1511.81 2014-02-02T15:02:42Z 1511.33 2014-02-02T15:02:43Z 1510.85 2014-02-02T15:02:44Z 1510.37 2014-02-02T15:02:45Z 1509.89 2014-02-02T15:02:46Z 1508.93 2014-02-02T15:02:47Z 1507.97 2014-02-02T15:02:48Z 1507 2014-02-02T15:02:49Z 1507.48 2014-02-02T15:02:50Z 1507.48 2014-02-02T15:02:51Z 1507 2014-02-02T15:02:52Z 1505.08 2014-02-02T15:02:53Z 1503.16 2014-02-02T15:02:54Z 1503.16 2014-02-02T15:02:55Z 1502.2 2014-02-02T15:02:56Z 1500.76 2014-02-02T15:02:57Z 1499.79 2014-02-02T15:02:58Z 1498.83 2014-02-02T15:02:59Z 1497.87 2014-02-02T15:03:00Z 1496.43 2014-02-02T15:03:02Z 1496.43 2014-02-02T15:03:03Z 1495.95 2014-02-02T15:03:10Z 1494.99 2014-02-02T15:04:07Z 1492.1 2014-02-02T15:04:17Z 1490.18 2014-02-02T15:04:21Z 1486.82 2014-02-02T15:04:23Z 1483.93 2014-02-02T15:04:25Z 1476.24 2014-02-02T15:04:29Z 1471.92 2014-02-02T15:04:33Z 1469.03 2014-02-02T15:04:38Z 1466.63 2014-02-02T15:04:42Z 1464.71 2014-02-02T15:04:51Z 1458.46 2014-02-02T15:04:56Z 1458.46 2014-02-02T15:04:57Z 1455.57 2014-02-02T15:05:00Z 1452.21 2014-02-02T15:05:01Z 1448.36 2014-02-02T15:05:03Z 1446.44 2014-02-02T15:05:04Z 1441.63 2014-02-02T15:05:07Z 1436.35 2014-02-02T15:05:10Z 1433.94 2014-02-02T15:05:11Z 1431.54 2014-02-02T15:05:13Z 1425.77 2014-02-02T15:05:16Z 1421.45 2014-02-02T15:05:19Z 1420.97 2014-02-02T15:05:20Z 1413.76 2014-02-02T15:05:23Z 1412.31 2014-02-02T15:05:25Z 1409.43 2014-02-02T15:05:27Z 1408.47 2014-02-02T15:05:42Z 1407.99 2014-02-02T15:06:51Z 1404.62 2014-02-02T15:06:56Z 1404.62 2014-02-02T15:06:57Z 1400.78 2014-02-02T15:06:59Z 1401.26 2014-02-02T15:07:00Z 1397.41 2014-02-02T15:07:01Z 1398.37 2014-02-02T15:07:02Z 1394.53 2014-02-02T15:07:04Z 1387.32 2014-02-02T15:07:08Z 1381.07 2014-02-02T15:07:11Z 1379.63 2014-02-02T15:07:12Z 1375.3 2014-02-02T15:07:14Z 1376.26 2014-02-02T15:07:15Z 1372.9 2014-02-02T15:07:16Z 1370.98 2014-02-02T15:07:18Z 1367.61 2014-02-02T15:07:20Z 1360.4 2014-02-02T15:07:24Z 1357.04 2014-02-02T15:07:26Z 1357.04 2014-02-02T15:07:27Z 1353.19 2014-02-02T15:07:29Z 1348.87 2014-02-02T15:07:32Z 1344.54 2014-02-02T15:07:34Z 1344.06 2014-02-02T15:07:35Z 1341.66 2014-02-02T15:07:36Z 1339.25 2014-02-02T15:07:37Z 1339.25 2014-02-02T15:07:38Z 1335.89 2014-02-02T15:07:39Z 1333.49 2014-02-02T15:07:40Z 1333.49 2014-02-02T15:07:41Z 1330.6 2014-02-02T15:07:42Z 1328.68 2014-02-02T15:07:43Z 1328.68 2014-02-02T15:07:44Z 1325.31 2014-02-02T15:07:45Z 1322.91 2014-02-02T15:07:46Z 1321.47 2014-02-02T15:07:47Z 1319.55 2014-02-02T15:07:48Z 1319.07 2014-02-02T15:07:49Z 1316.66 2014-02-02T15:07:50Z 1314.74 2014-02-02T15:07:51Z 1311.38 2014-02-02T15:07:54Z 1312.82 2014-02-02T15:08:42Z 1311.38 2014-02-02T15:09:04Z 1309.45 2014-02-02T15:09:06Z 1309.45 2014-02-02T15:09:07Z 1308.01 2014-02-02T15:09:08Z 1306.57 2014-02-02T15:09:09Z 1305.13 2014-02-02T15:09:10Z 1302.72 2014-02-02T15:09:11Z 1301.28 2014-02-02T15:09:12Z 1298.4 2014-02-02T15:09:13Z 1296.48 2014-02-02T15:09:14Z 1295.51 2014-02-02T15:09:15Z 1292.63 2014-02-02T15:09:16Z 1291.67 2014-02-02T15:09:17Z 1289.75 2014-02-02T15:09:18Z 1289.27 2014-02-02T15:09:19Z 1286.86 2014-02-02T15:09:20Z 1285.42 2014-02-02T15:09:21Z 1284.46 2014-02-02T15:09:22Z 1282.54 2014-02-02T15:09:23Z 1281.09 2014-02-02T15:09:24Z 1279.17 2014-02-02T15:09:25Z 1278.21 2014-02-02T15:09:26Z 1278.21 2014-02-02T15:09:27Z 1277.25 2014-02-02T15:09:28Z 1275.81 2014-02-02T15:09:29Z 1274.36 2014-02-02T15:09:30Z 1272.92 2014-02-02T15:09:46Z 1272.44 2014-02-02T15:10:12Z 1271.48 2014-02-02T15:10:13Z 1271.48 2014-02-02T15:10:14Z 1270.04 2014-02-02T15:10:15Z 1267.64 2014-02-02T15:10:16Z 1267.16 2014-02-02T15:10:17Z 1264.75 2014-02-02T15:10:18Z 1264.75 2014-02-02T15:10:19Z 1264.75 2014-02-02T15:10:20Z 1262.35 2014-02-02T15:10:21Z 1261.39 2014-02-02T15:10:22Z 1260.43 2014-02-02T15:10:23Z 1258.5 2014-02-02T15:10:24Z 1257.06 2014-02-02T15:10:25Z 1256.58 2014-02-02T15:10:26Z 1254.18 2014-02-02T15:10:27Z 1254.18 2014-02-02T15:10:28Z 1250.81 2014-02-02T15:10:31Z 1247.93 2014-02-02T15:10:33Z 1246.97 2014-02-02T15:10:34Z 1245.04 2014-02-02T15:10:35Z 1240.24 2014-02-02T15:10:37Z 1240.24 2014-02-02T15:10:38Z 1234.95 2014-02-02T15:10:40Z 1231.59 2014-02-02T15:10:42Z 1227.26 2014-02-02T15:10:44Z 1225.82 2014-02-02T15:10:45Z 1222.93 2014-02-02T15:10:46Z 1221.97 2014-02-02T15:10:47Z 1218.13 2014-02-02T15:10:48Z 1218.13 2014-02-02T15:10:49Z 1213.8 2014-02-02T15:10:50Z 1213.32 2014-02-02T15:10:51Z 1210.92 2014-02-02T15:10:52Z 1205.15 2014-02-02T15:10:54Z 1202.75 2014-02-02T15:10:57Z 1200.82 2014-02-02T15:10:58Z 1199.38 2014-02-02T15:11:00Z 1198.9 2014-02-02T15:11:10Z 1195.54 2014-02-02T15:11:28Z 1191.21 2014-02-02T15:11:30Z 1191.69 2014-02-02T15:11:31Z 1187.37 2014-02-02T15:11:32Z 1181.6 2014-02-02T15:11:35Z 1177.75 2014-02-02T15:11:37Z 1177.75 2014-02-02T15:11:38Z 1173.91 2014-02-02T15:11:39Z 1170.54 2014-02-02T15:11:41Z 1161.89 2014-02-02T15:11:46Z 1158.05 2014-02-02T15:11:50Z 1156.12 2014-02-02T15:11:54Z 1155.64 2014-02-02T15:11:56Z 1153.72 2014-02-02T15:12:01Z 1153.72 2014-02-02T15:12:09Z