Randonnée à Panazol 350 2014-02-03T13:05:43.445Z 345 2014-02-03T13:05:49.978Z 345.4 2014-02-03T13:05:51.074Z 345.5 2014-02-03T13:05:52.013Z 345.5 2014-02-03T13:05:53.011Z 348.7 2014-02-03T13:06:03.939Z 347.2 2014-02-03T13:06:04.027Z 346.1 2014-02-03T13:06:19.112Z 345.8 2014-02-03T13:06:20.076Z 342.7 2014-02-03T13:06:27.007Z 342.2 2014-02-03T13:06:28.012Z 342.2 2014-02-03T13:06:29.002Z 343.3 2014-02-03T13:06:35.134Z 342.5 2014-02-03T13:06:36.008Z 343.3 2014-02-03T13:06:54.010Z 343.6 2014-02-03T13:06:55.014Z 344.3 2014-02-03T13:07:17.357Z 343.6 2014-02-03T13:07:18.074Z 342.4 2014-02-03T13:07:24.015Z 341.7 2014-02-03T13:07:25.016Z 340.5 2014-02-03T13:07:32.167Z 340.7 2014-02-03T13:07:33.012Z 341 2014-02-03T13:07:34.043Z 340.9 2014-02-03T13:07:46.008Z 343.5 2014-02-03T13:07:47.011Z 339.4 2014-02-03T13:07:56.016Z 339.3 2014-02-03T13:07:57.010Z 340.3 2014-02-03T13:08:08.015Z 340.8 2014-02-03T13:08:09.002Z 339.6 2014-02-03T13:08:17.591Z 339.5 2014-02-03T13:08:18.016Z 341.2 2014-02-03T13:08:22.582Z 341.5 2014-02-03T13:08:23.009Z 340.1 2014-02-03T13:08:31.007Z 340.1 2014-02-03T13:08:32.236Z 338.6 2014-02-03T13:08:34.009Z 337 2014-02-03T13:08:35.010Z 336.1 2014-02-03T13:08:36.007Z 338.7 2014-02-03T13:08:37.012Z 336.7 2014-02-03T13:08:45.017Z 336.8 2014-02-03T13:08:46.114Z 336.4 2014-02-03T13:08:54.022Z 336.5 2014-02-03T13:08:55.022Z 336.2 2014-02-03T13:09:02.007Z 336.6 2014-02-03T13:09:03.019Z 336.8 2014-02-03T13:09:14.016Z 336.8 2014-02-03T13:09:15.017Z 337.8 2014-02-03T13:09:24.016Z 338.2 2014-02-03T13:09:25.019Z 338.9 2014-02-03T13:09:33.011Z 338.4 2014-02-03T13:09:34.009Z 341.6 2014-02-03T13:10:16.011Z 340.7 2014-02-03T13:10:17.008Z 339.4 2014-02-03T13:10:22.617Z 339.9 2014-02-03T13:10:23.018Z 338.9 2014-02-03T13:10:31.030Z 339.3 2014-02-03T13:10:32.004Z 338.6 2014-02-03T13:10:54.015Z 338.7 2014-02-03T13:10:55.014Z 339 2014-02-03T13:11:04.020Z 338.7 2014-02-03T13:11:05.016Z 340.4 2014-02-03T13:11:27.370Z 340.4 2014-02-03T13:11:28.010Z 340.6 2014-02-03T13:11:29.014Z 339.2 2014-02-03T13:11:34.028Z 338.8 2014-02-03T13:11:35.025Z 338.5 2014-02-03T13:11:41.074Z 337 2014-02-03T13:11:42.001Z 335.6 2014-02-03T13:11:50.026Z 335.7 2014-02-03T13:11:51.077Z 335.3 2014-02-03T13:11:58.017Z 334.5 2014-02-03T13:11:59.021Z 333 2014-02-03T13:12:05.017Z 333.7 2014-02-03T13:12:06.062Z 333.5 2014-02-03T13:12:14.015Z 333.4 2014-02-03T13:12:15.010Z 336.7 2014-02-03T13:12:25.010Z 336.8 2014-02-03T13:12:26.006Z 338.5 2014-02-03T13:12:33.015Z 339.4 2014-02-03T13:12:34.009Z 343 2014-02-03T13:12:44.074Z 344.1 2014-02-03T13:12:45.009Z 345.2 2014-02-03T13:12:55.031Z 344.8 2014-02-03T13:12:56.069Z 344.9 2014-02-03T13:13:04.017Z 345.1 2014-02-03T13:13:05.104Z 344.7 2014-02-03T13:13:14.016Z 344.4 2014-02-03T13:13:15.017Z 345.7 2014-02-03T13:13:23.004Z 344.7 2014-02-03T13:13:24.014Z 342.6 2014-02-03T13:13:33.011Z 342.5 2014-02-03T13:13:34.008Z 342.3 2014-02-03T13:13:45.004Z 342.2 2014-02-03T13:13:46.074Z 343.7 2014-02-03T13:13:52.010Z 343.6 2014-02-03T13:13:53.010Z 342.7 2014-02-03T13:14:00.070Z 342.5 2014-02-03T13:14:01.017Z 340.5 2014-02-03T13:14:07.020Z 341 2014-02-03T13:14:08.021Z 340.9 2014-02-03T13:14:16.018Z 341.1 2014-02-03T13:14:17.008Z 341.9 2014-02-03T13:14:23.012Z 342 2014-02-03T13:14:24.004Z 340.2 2014-02-03T13:14:32.170Z 340.1 2014-02-03T13:14:33.006Z 340.6 2014-02-03T13:14:42.242Z 341 2014-02-03T13:14:43.020Z 341.4 2014-02-03T13:14:52.261Z 342.1 2014-02-03T13:14:52.989Z 339.6 2014-02-03T13:14:59.989Z 340 2014-02-03T13:15:00.991Z 338.5 2014-02-03T13:15:07.332Z 337.9 2014-02-03T13:15:07.991Z 337.2 2014-02-03T13:15:15.998Z 338.2 2014-02-03T13:15:16.987Z 338.1 2014-02-03T13:15:32.179Z 337.8 2014-02-03T13:15:33.004Z 337.3 2014-02-03T13:15:39.999Z 337.9 2014-02-03T13:15:41.084Z 336 2014-02-03T13:15:48.999Z 336.4 2014-02-03T13:15:50.025Z 337 2014-02-03T13:15:55.016Z 336.6 2014-02-03T13:15:56.010Z 339.5 2014-02-03T13:16:03.013Z 340.2 2014-02-03T13:16:04.014Z 341.2 2014-02-03T13:16:10.010Z 341.2 2014-02-03T13:16:11.019Z 343.1 2014-02-03T13:16:19.026Z 343.3 2014-02-03T13:16:20.010Z 344.5 2014-02-03T13:16:29.011Z 344.4 2014-02-03T13:16:30.032Z 344.2 2014-02-03T13:16:38.037Z 344.1 2014-02-03T13:16:39.024Z 341.4 2014-02-03T13:16:47.282Z 340.9 2014-02-03T13:16:48.011Z 340.7 2014-02-03T13:16:57.317Z 340.4 2014-02-03T13:16:58.012Z 340.8 2014-02-03T13:17:20.048Z 340.8 2014-02-03T13:17:21.047Z 340.1 2014-02-03T13:17:27.417Z 340.1 2014-02-03T13:17:28.046Z 339.5 2014-02-03T13:17:36.012Z 339.6 2014-02-03T13:17:37.047Z 339 2014-02-03T13:17:38.047Z 339.4 2014-02-03T13:17:39.062Z 340.7 2014-02-03T13:18:04.046Z 340.9 2014-02-03T13:18:05.047Z 340.9 2014-02-03T13:18:12.536Z 340.8 2014-02-03T13:18:13.046Z 340.2 2014-02-03T13:18:21.047Z 340.3 2014-02-03T13:18:22.037Z 339.9 2014-02-03T13:18:30.011Z 339.2 2014-02-03T13:18:31.047Z 337.9 2014-02-03T13:18:39.048Z 338.2 2014-02-03T13:18:40.046Z 338.3 2014-02-03T13:18:49.047Z 339 2014-02-03T13:18:50.027Z 338 2014-02-03T13:19:04.033Z 338.1 2014-02-03T13:19:05.041Z 335.5 2014-02-03T13:19:25.047Z 335.2 2014-02-03T13:19:26.048Z 335.9 2014-02-03T13:19:35.009Z 335.1 2014-02-03T13:19:36.002Z 336.4 2014-02-03T13:19:43.006Z 336.6 2014-02-03T13:19:44.009Z 337.3 2014-02-03T13:19:53.012Z 337.2 2014-02-03T13:19:54.014Z 337.7 2014-02-03T13:20:02.353Z 338.3 2014-02-03T13:20:03.014Z 338.1 2014-02-03T13:20:04.013Z 336.3 2014-02-03T13:20:13.002Z 336.6 2014-02-03T13:20:14.016Z 337.8 2014-02-03T13:20:21.010Z 337.8 2014-02-03T13:20:22.009Z 337.9 2014-02-03T13:20:27.984Z 337.8 2014-02-03T13:20:29.020Z 337.9 2014-02-03T13:20:36.007Z 337.9 2014-02-03T13:20:37.027Z 337.9 2014-02-03T13:20:37.172Z 338.1 2014-02-03T13:20:38.014Z 338 2014-02-03T13:20:53.015Z 337.1 2014-02-03T13:20:54.074Z 336.3 2014-02-03T13:20:55.031Z 337.2 2014-02-03T13:21:00.094Z 337 2014-02-03T13:21:01.124Z 338.6 2014-02-03T13:21:13.015Z 339.2 2014-02-03T13:21:14.010Z 339 2014-02-03T13:21:21.015Z 339.6 2014-02-03T13:21:22.018Z 341.1 2014-02-03T13:21:28.012Z 340.5 2014-02-03T13:21:29.016Z 341.3 2014-02-03T13:21:30.017Z 343.1 2014-02-03T13:21:37.162Z 343.5 2014-02-03T13:21:38.014Z 344.8 2014-02-03T13:21:46.114Z 344.9 2014-02-03T13:21:47.018Z 345.2 2014-02-03T13:21:54.027Z 345.2 2014-02-03T13:21:55.017Z 349.1 2014-02-03T13:22:03.015Z 350.5 2014-02-03T13:22:04.019Z 349.8 2014-02-03T13:22:10.026Z 350.4 2014-02-03T13:22:11.010Z 350.7 2014-02-03T13:22:12.606Z 349.2 2014-02-03T13:22:13.009Z 347.2 2014-02-03T13:22:21.017Z 347 2014-02-03T13:22:22.008Z 347.9 2014-02-03T13:22:31.010Z 347.2 2014-02-03T13:22:32.008Z 350.1 2014-02-03T13:22:41.010Z 350.7 2014-02-03T13:22:42.010Z 353.3 2014-02-03T13:22:48.017Z 353 2014-02-03T13:22:49.017Z 353 2014-02-03T13:22:55.081Z 352.6 2014-02-03T13:22:56.008Z 352.7 2014-02-03T13:23:08.017Z 353 2014-02-03T13:23:09.046Z 351.6 2014-02-03T13:23:15.067Z 351.7 2014-02-03T13:23:16.006Z 350 2014-02-03T13:23:22.379Z 350.1 2014-02-03T13:23:23.013Z 349 2014-02-03T13:23:29.013Z 349.3 2014-02-03T13:23:30.016Z 348.5 2014-02-03T13:23:35.020Z 348.8 2014-02-03T13:23:36.007Z 349 2014-02-03T13:23:37.007Z 348.2 2014-02-03T13:23:46.084Z 348.7 2014-02-03T13:23:47.007Z 349.1 2014-02-03T13:23:55.064Z 349.2 2014-02-03T13:23:56.006Z 349.4 2014-02-03T13:24:04.015Z 349.6 2014-02-03T13:24:05.003Z 349.6 2014-02-03T13:24:12.428Z 350 2014-02-03T13:24:13.016Z 350.1 2014-02-03T13:24:20.010Z 350.1 2014-02-03T13:24:21.013Z 349.1 2014-02-03T13:24:28.008Z 349.2 2014-02-03T13:24:29.002Z 349.7 2014-02-03T13:24:36.006Z 349.5 2014-02-03T13:24:37.008Z 349 2014-02-03T13:24:44.010Z 349.3 2014-02-03T13:24:45.015Z 349.7 2014-02-03T13:24:51.006Z 349.7 2014-02-03T13:24:52.007Z 350.1 2014-02-03T13:24:59.009Z 349.8 2014-02-03T13:25:00.048Z 350.5 2014-02-03T13:25:06.016Z 350.8 2014-02-03T13:25:07.009Z 351.2 2014-02-03T13:25:14.010Z 351.5 2014-02-03T13:25:15.013Z 352 2014-02-03T13:25:21.013Z 352.3 2014-02-03T13:25:22.007Z 353.3 2014-02-03T13:25:29.016Z 353.3 2014-02-03T13:25:30.015Z 354.3 2014-02-03T13:25:37.237Z 354.4 2014-02-03T13:25:38.010Z 354.6 2014-02-03T13:25:44.017Z 354.6 2014-02-03T13:25:45.017Z 355.2 2014-02-03T13:25:52.016Z 355.2 2014-02-03T13:25:53.012Z 356.2 2014-02-03T13:26:01.015Z 356.1 2014-02-03T13:26:02.006Z 355.7 2014-02-03T13:26:13.004Z 354.2 2014-02-03T13:26:14.012Z 355.4 2014-02-03T13:26:18.015Z 355.3 2014-02-03T13:26:19.030Z 356.8 2014-02-03T13:26:24.000Z 355.8 2014-02-03T13:26:25.008Z 357.3 2014-02-03T13:26:32.015Z 359.3 2014-02-03T13:26:33.022Z 360.4 2014-02-03T13:26:40.009Z 361 2014-02-03T13:26:41.066Z 362.9 2014-02-03T13:26:48.029Z 363.3 2014-02-03T13:26:49.078Z 362.6 2014-02-03T13:26:56.002Z 362.3 2014-02-03T13:26:56.999Z 361.8 2014-02-03T13:27:04.015Z 362.2 2014-02-03T13:27:05.022Z 363.9 2014-02-03T13:27:13.007Z 363.8 2014-02-03T13:27:14.008Z 363.7 2014-02-03T13:27:21.007Z 364.4 2014-02-03T13:27:22.003Z 362.1 2014-02-03T13:27:30.018Z 361.4 2014-02-03T13:27:31.005Z 364 2014-02-03T13:27:39.016Z 364.2 2014-02-03T13:27:40.013Z 364.8 2014-02-03T13:27:46.009Z 364.8 2014-02-03T13:27:47.008Z 365.4 2014-02-03T13:27:53.017Z 365.8 2014-02-03T13:27:54.017Z 365.7 2014-02-03T13:28:03.014Z 365.1 2014-02-03T13:28:04.014Z 365.8 2014-02-03T13:28:10.014Z 366.4 2014-02-03T13:28:11.015Z 366.6 2014-02-03T13:28:19.014Z 366.5 2014-02-03T13:28:20.014Z 366.5 2014-02-03T13:28:28.034Z 365.7 2014-02-03T13:28:29.016Z 367.5 2014-02-03T13:28:39.008Z 367.1 2014-02-03T13:28:40.007Z 365.4 2014-02-03T13:28:45.003Z 366 2014-02-03T13:28:46.004Z 366.3 2014-02-03T13:28:52.324Z 366.2 2014-02-03T13:28:53.019Z 365.4 2014-02-03T13:28:58.017Z 365.8 2014-02-03T13:28:59.004Z 364.6 2014-02-03T13:29:08.017Z 364.6 2014-02-03T13:29:09.020Z 363.7 2014-02-03T13:29:20.022Z 363.3 2014-02-03T13:29:21.019Z 362.4 2014-02-03T13:29:25.020Z 361.7 2014-02-03T13:29:26.020Z 360.6 2014-02-03T13:29:30.026Z 359.7 2014-02-03T13:29:31.096Z 359.8 2014-02-03T13:29:40.002Z 360 2014-02-03T13:29:41.075Z 357.2 2014-02-03T13:29:52.307Z 357.7 2014-02-03T13:29:53.007Z 356.1 2014-02-03T13:29:59.015Z 358.2 2014-02-03T13:30:00.086Z 362 2014-02-03T13:30:04.023Z 362.8 2014-02-03T13:30:05.017Z 363.5 2014-02-03T13:30:09.015Z 363 2014-02-03T13:30:10.022Z 361 2014-02-03T13:30:23.225Z 359.9 2014-02-03T13:30:24.007Z 359.9 2014-02-03T13:30:31.005Z 359.8 2014-02-03T13:30:32.001Z 361 2014-02-03T13:30:36.095Z 360 2014-02-03T13:30:37.003Z 362.4 2014-02-03T13:30:47.244Z 362.6 2014-02-03T13:30:48.012Z 362.5 2014-02-03T13:31:02.303Z 362.5 2014-02-03T13:31:03.019Z 363.6 2014-02-03T13:31:07.309Z 364.2 2014-02-03T13:31:08.015Z 367.2 2014-02-03T13:31:18.016Z 367.5 2014-02-03T13:31:19.015Z 367 2014-02-03T13:31:32.182Z 367.9 2014-02-03T13:31:33.007Z 368.2 2014-02-03T13:31:39.014Z 368.4 2014-02-03T13:31:40.015Z 369.4 2014-02-03T13:31:45.071Z 369.8 2014-02-03T13:31:46.009Z 370.3 2014-02-03T13:31:51.066Z 370.4 2014-02-03T13:31:52.008Z 371.3 2014-02-03T13:31:59.013Z 370.4 2014-02-03T13:32:00.099Z 370.8 2014-02-03T13:32:07.317Z 370.9 2014-02-03T13:32:08.009Z 371.3 2014-02-03T13:32:15.017Z 371.9 2014-02-03T13:32:16.020Z 371.9 2014-02-03T13:32:25.114Z 371.6 2014-02-03T13:32:26.014Z 370.4 2014-02-03T13:32:33.010Z 369.8 2014-02-03T13:32:34.008Z 370.7 2014-02-03T13:32:40.014Z 370.7 2014-02-03T13:32:41.018Z 370.1 2014-02-03T13:32:50.016Z 370.9 2014-02-03T13:32:51.008Z 372.6 2014-02-03T13:32:58.016Z 373 2014-02-03T13:32:59.017Z 374.1 2014-02-03T13:33:13.025Z 374.3 2014-02-03T13:33:14.021Z 374.2 2014-02-03T13:33:20.018Z 374.3 2014-02-03T13:33:21.018Z 374.7 2014-02-03T13:33:30.025Z 374.7 2014-02-03T13:33:31.009Z 375.4 2014-02-03T13:33:39.017Z 375.5 2014-02-03T13:33:40.011Z 375.4 2014-02-03T13:33:50.017Z 375.2 2014-02-03T13:33:51.064Z 376.2 2014-02-03T13:34:00.083Z 376.1 2014-02-03T13:34:01.084Z 375.1 2014-02-03T13:34:08.019Z 375.3 2014-02-03T13:34:09.003Z 378.2 2014-02-03T13:34:21.018Z 378.2 2014-02-03T13:34:22.008Z 379 2014-02-03T13:34:30.010Z 379.2 2014-02-03T13:34:31.008Z 380.6 2014-02-03T13:34:41.008Z 380.7 2014-02-03T13:34:42.008Z 380.8 2014-02-03T13:34:52.252Z 380.5 2014-02-03T13:34:53.017Z 383.4 2014-02-03T13:35:03.018Z 383.8 2014-02-03T13:35:04.015Z 384.8 2014-02-03T13:35:15.013Z 385.7 2014-02-03T13:35:16.014Z 387.1 2014-02-03T13:35:24.017Z 388.1 2014-02-03T13:35:25.010Z 386 2014-02-03T13:35:42.400Z 386.3 2014-02-03T13:35:43.017Z 388.3 2014-02-03T13:35:44.094Z 388.4 2014-02-03T13:35:45.010Z 390.2 2014-02-03T13:35:55.008Z 390.8 2014-02-03T13:35:56.008Z 391.4 2014-02-03T13:36:03.020Z 391.9 2014-02-03T13:36:04.017Z 391.1 2014-02-03T13:36:11.011Z 391.7 2014-02-03T13:36:12.008Z 392 2014-02-03T13:36:19.008Z 392.1 2014-02-03T13:36:20.019Z 391.3 2014-02-03T13:36:21.019Z 393 2014-02-03T13:36:31.012Z 392.7 2014-02-03T13:36:32.014Z 392.7 2014-02-03T13:36:32.159Z 392.8 2014-02-03T13:36:33.019Z 393.3 2014-02-03T13:36:41.064Z 393.2 2014-02-03T13:36:42.007Z 395 2014-02-03T13:36:49.038Z 395.2 2014-02-03T13:36:50.014Z 395.6 2014-02-03T13:37:12.447Z 395.5 2014-02-03T13:37:13.016Z 395.3 2014-02-03T13:37:15.016Z 395.2 2014-02-03T13:37:16.009Z 396.3 2014-02-03T13:37:25.020Z 396.8 2014-02-03T13:37:26.016Z 396.9 2014-02-03T13:37:34.018Z 396.9 2014-02-03T13:37:35.018Z 396.6 2014-02-03T13:37:43.012Z 396.8 2014-02-03T13:37:44.014Z 397.1 2014-02-03T13:37:51.124Z 397.3 2014-02-03T13:37:52.021Z 397.3 2014-02-03T13:38:00.080Z 397 2014-02-03T13:38:01.104Z 397.4 2014-02-03T13:38:08.009Z 397.5 2014-02-03T13:38:09.010Z 397.8 2014-02-03T13:38:17.332Z 397.8 2014-02-03T13:38:18.021Z 398 2014-02-03T13:38:25.016Z 398.2 2014-02-03T13:38:26.016Z 397.9 2014-02-03T13:38:32.189Z 398 2014-02-03T13:38:33.018Z 398.6 2014-02-03T13:38:39.016Z 398.9 2014-02-03T13:38:40.016Z 399.2 2014-02-03T13:38:47.265Z 399.3 2014-02-03T13:38:48.014Z 398.9 2014-02-03T13:38:55.015Z 399 2014-02-03T13:38:56.114Z 399 2014-02-03T13:39:06.014Z 398.7 2014-02-03T13:39:07.008Z 398.3 2014-02-03T13:39:15.067Z 398.4 2014-02-03T13:39:16.094Z 398.2 2014-02-03T13:39:24.017Z 398 2014-02-03T13:39:25.016Z 398.7 2014-02-03T13:39:32.189Z 398.8 2014-02-03T13:39:33.015Z 398.1 2014-02-03T13:39:41.104Z 398.1 2014-02-03T13:39:42.009Z 398 2014-02-03T13:39:50.014Z 398.2 2014-02-03T13:39:51.065Z 397.5 2014-02-03T13:39:59.015Z 397.7 2014-02-03T13:40:00.084Z 397.6 2014-02-03T13:40:21.019Z 397.9 2014-02-03T13:40:22.008Z 397.9 2014-02-03T13:40:22.535Z 398.1 2014-02-03T13:40:25.011Z 398.2 2014-02-03T13:40:26.054Z 397.8 2014-02-03T13:40:35.007Z 397.6 2014-02-03T13:40:36.014Z 397.4 2014-02-03T13:40:37.211Z 397.4 2014-02-03T13:40:38.014Z 396.6 2014-02-03T13:40:39.013Z 396.1 2014-02-03T13:40:40.016Z 391.6 2014-02-03T13:41:13.021Z 391.6 2014-02-03T13:41:14.020Z 392.5 2014-02-03T13:41:22.349Z 392.2 2014-02-03T13:41:23.018Z 391.1 2014-02-03T13:41:34.003Z 390.8 2014-02-03T13:41:35.006Z 393.4 2014-02-03T13:41:47.256Z 393.8 2014-02-03T13:41:48.003Z 394.2 2014-02-03T13:41:54.018Z 394 2014-02-03T13:41:55.055Z 395.3 2014-02-03T13:42:02.320Z 396 2014-02-03T13:42:03.015Z 394.1 2014-02-03T13:42:10.075Z 394.4 2014-02-03T13:42:11.009Z 392.5 2014-02-03T13:42:19.013Z 392.1 2014-02-03T13:42:20.013Z 393.4 2014-02-03T13:42:33.018Z 393.1 2014-02-03T13:42:34.008Z 394.1 2014-02-03T13:42:46.063Z 393.8 2014-02-03T13:42:47.002Z 393.8 2014-02-03T13:42:47.289Z 392.9 2014-02-03T13:42:48.010Z 393.1 2014-02-03T13:42:49.010Z 398.3 2014-02-03T13:42:54.016Z 397.9 2014-02-03T13:42:55.314Z 398.3 2014-02-03T13:43:05.060Z 398.4 2014-02-03T13:43:06.015Z 399 2014-02-03T13:43:22.009Z 398.7 2014-02-03T13:43:23.010Z 396.5 2014-02-03T13:43:37.021Z 396.5 2014-02-03T13:43:38.024Z 395.9 2014-02-03T13:43:43.016Z 395.9 2014-02-03T13:43:44.013Z 395.3 2014-02-03T13:43:53.023Z 395.4 2014-02-03T13:43:54.023Z 395 2014-02-03T13:44:02.007Z 394.2 2014-02-03T13:44:03.015Z 394.7 2014-02-03T13:44:23.015Z 395.1 2014-02-03T13:44:24.014Z 396.8 2014-02-03T13:44:29.009Z 396.9 2014-02-03T13:44:30.001Z 396.5 2014-02-03T13:44:37.008Z 396.5 2014-02-03T13:44:38.015Z 395.3 2014-02-03T13:44:45.013Z 395.6 2014-02-03T13:44:46.067Z 395 2014-02-03T13:44:52.014Z 394.9 2014-02-03T13:44:53.016Z 397.1 2014-02-03T13:45:00.092Z 396.7 2014-02-03T13:45:01.016Z 395.8 2014-02-03T13:45:10.034Z 396.6 2014-02-03T13:45:11.016Z 396.8 2014-02-03T13:45:18.014Z 397.3 2014-02-03T13:45:19.014Z 392.9 2014-02-03T13:45:33.010Z 392.9 2014-02-03T13:45:34.008Z 390.7 2014-02-03T13:45:42.009Z 393.6 2014-02-03T13:45:43.008Z 395.5 2014-02-03T13:45:50.014Z 395.3 2014-02-03T13:45:51.009Z 396.7 2014-02-03T13:45:58.016Z 396.6 2014-02-03T13:45:59.016Z 398.5 2014-02-03T13:46:12.009Z 398.6 2014-02-03T13:46:13.018Z 397.9 2014-02-03T13:46:21.074Z 397.8 2014-02-03T13:46:22.006Z 397.1 2014-02-03T13:46:30.018Z 397.2 2014-02-03T13:46:31.017Z 396.4 2014-02-03T13:46:41.015Z 396.4 2014-02-03T13:46:42.032Z 400.9 2014-02-03T13:46:49.976Z 400.3 2014-02-03T13:46:51.024Z 399.2 2014-02-03T13:46:59.015Z 399.2 2014-02-03T13:47:00.082Z 399.1 2014-02-03T13:47:08.018Z 399.2 2014-02-03T13:47:09.013Z 398.7 2014-02-03T13:47:16.017Z 398.5 2014-02-03T13:47:17.009Z 398.7 2014-02-03T13:47:26.008Z 399 2014-02-03T13:47:27.010Z 398.7 2014-02-03T13:47:35.012Z 399.3 2014-02-03T13:47:36.011Z 397.2 2014-02-03T13:47:43.016Z 397 2014-02-03T13:47:44.016Z 396.8 2014-02-03T13:47:52.987Z 396.8 2014-02-03T13:47:54.010Z 396.5 2014-02-03T13:48:02.340Z 396.4 2014-02-03T13:48:03.014Z 395.7 2014-02-03T13:48:12.386Z 396.1 2014-02-03T13:48:13.015Z 397.1 2014-02-03T13:48:20.014Z 396.9 2014-02-03T13:48:21.017Z 397.2 2014-02-03T13:48:29.016Z 397.5 2014-02-03T13:48:30.013Z 398.8 2014-02-03T13:48:39.015Z 398.9 2014-02-03T13:48:40.014Z 399.2 2014-02-03T13:48:48.017Z 399.3 2014-02-03T13:48:49.016Z 398.5 2014-02-03T13:48:56.009Z 398.3 2014-02-03T13:48:57.008Z 397.9 2014-02-03T13:49:05.015Z 397.7 2014-02-03T13:49:06.014Z 397.8 2014-02-03T13:49:13.013Z 397.8 2014-02-03T13:49:14.017Z 397.2 2014-02-03T13:49:24.002Z 397.2 2014-02-03T13:49:25.013Z 396.5 2014-02-03T13:49:32.223Z 396.7 2014-02-03T13:49:33.006Z 396 2014-02-03T13:49:40.016Z 396.1 2014-02-03T13:49:41.164Z 397.2 2014-02-03T13:49:47.311Z 398.3 2014-02-03T13:49:48.015Z 398.9 2014-02-03T13:49:56.008Z 399.2 2014-02-03T13:49:57.011Z 400 2014-02-03T13:50:04.016Z 400.5 2014-02-03T13:50:05.016Z 401.6 2014-02-03T13:50:14.017Z 401.8 2014-02-03T13:50:15.016Z 401.2 2014-02-03T13:50:21.009Z 401.4 2014-02-03T13:50:22.008Z 399.6 2014-02-03T13:50:30.015Z 399.6 2014-02-03T13:50:31.012Z 399.7 2014-02-03T13:50:37.256Z 400.2 2014-02-03T13:50:38.015Z 400.8 2014-02-03T13:50:44.016Z 400 2014-02-03T13:50:45.025Z 400.3 2014-02-03T13:50:52.448Z 399.7 2014-02-03T13:50:53.015Z 397.5 2014-02-03T13:51:01.022Z 396.7 2014-02-03T13:51:02.018Z 397.2 2014-02-03T13:51:08.017Z 397.3 2014-02-03T13:51:09.017Z 396.8 2014-02-03T13:51:15.017Z 396.7 2014-02-03T13:51:16.016Z 397.9 2014-02-03T13:51:22.598Z 398.9 2014-02-03T13:51:23.012Z 398.3 2014-02-03T13:51:30.015Z 398.4 2014-02-03T13:51:31.014Z 400.2 2014-02-03T13:51:38.018Z 400.5 2014-02-03T13:51:39.028Z 400.8 2014-02-03T13:51:46.016Z 401 2014-02-03T13:51:47.014Z 402.6 2014-02-03T13:51:53.030Z 402.9 2014-02-03T13:51:54.025Z 403.4 2014-02-03T13:52:01.018Z 403.5 2014-02-03T13:52:02.009Z 402.8 2014-02-03T13:52:08.015Z 403.4 2014-02-03T13:52:09.022Z 401.7 2014-02-03T13:52:21.018Z 401.3 2014-02-03T13:52:22.004Z 399.7 2014-02-03T13:52:31.008Z 399.7 2014-02-03T13:52:32.009Z 397.2 2014-02-03T13:52:40.009Z 396.9 2014-02-03T13:52:41.009Z 396.2 2014-02-03T13:52:47.258Z 396.4 2014-02-03T13:52:48.014Z 397.1 2014-02-03T13:52:55.064Z 397.2 2014-02-03T13:52:56.084Z 399.3 2014-02-03T13:53:02.308Z 399.3 2014-02-03T13:53:03.017Z 399.1 2014-02-03T13:53:12.322Z 398.9 2014-02-03T13:53:13.023Z 400.3 2014-02-03T13:53:24.015Z 400.1 2014-02-03T13:53:25.004Z 400.6 2014-02-03T13:53:32.224Z 400.5 2014-02-03T13:53:33.019Z 398.5 2014-02-03T13:53:40.019Z 398.3 2014-02-03T13:53:41.075Z 400.4 2014-02-03T13:53:46.019Z 400.9 2014-02-03T13:53:47.064Z 404.8 2014-02-03T13:53:55.015Z 405.1 2014-02-03T13:53:56.008Z 408.2 2014-02-03T13:54:06.013Z 408 2014-02-03T13:54:07.008Z 410.1 2014-02-03T13:54:16.058Z 410.1 2014-02-03T13:54:17.017Z 410.1 2014-02-03T13:54:27.649Z 410.1 2014-02-03T13:54:28.014Z 411.7 2014-02-03T13:54:34.025Z 410.9 2014-02-03T13:54:35.014Z 413.7 2014-02-03T13:54:42.299Z 414.3 2014-02-03T13:54:43.014Z 416.1 2014-02-03T13:54:50.024Z 416.7 2014-02-03T13:54:51.014Z 419.6 2014-02-03T13:55:01.018Z 419.7 2014-02-03T13:55:02.008Z 419 2014-02-03T13:55:12.368Z 418.9 2014-02-03T13:55:13.016Z 416.1 2014-02-03T13:55:22.428Z 416.1 2014-02-03T13:55:23.016Z 415.3 2014-02-03T13:55:28.016Z 414.9 2014-02-03T13:55:29.016Z 414.1 2014-02-03T13:55:35.014Z 414 2014-02-03T13:55:36.008Z 416 2014-02-03T13:55:44.009Z 416 2014-02-03T13:55:45.008Z 414.1 2014-02-03T13:55:48.015Z 413.7 2014-02-03T13:55:49.016Z 413.6 2014-02-03T13:55:50.015Z 413.4 2014-02-03T13:55:51.009Z 411.9 2014-02-03T13:56:06.014Z 411.8 2014-02-03T13:56:07.008Z 412.4 2014-02-03T13:56:17.396Z 411.2 2014-02-03T13:56:18.016Z 412 2014-02-03T13:56:26.014Z 412.7 2014-02-03T13:56:27.008Z 410.6 2014-02-03T13:56:35.016Z 410.7 2014-02-03T13:56:36.007Z 410.7 2014-02-03T13:56:37.280Z 410.6 2014-02-03T13:56:38.015Z 411.5 2014-02-03T13:56:44.017Z 411.2 2014-02-03T13:56:45.114Z 411.3 2014-02-03T13:56:52.408Z 411.4 2014-02-03T13:56:53.015Z 409.4 2014-02-03T13:57:02.509Z 409.9 2014-02-03T13:57:03.016Z 409.6 2014-02-03T13:57:17.768Z 409.2 2014-02-03T13:57:18.013Z 410.1 2014-02-03T13:57:26.013Z 409.9 2014-02-03T13:57:27.016Z 408.2 2014-02-03T13:57:35.008Z 407.8 2014-02-03T13:57:36.015Z 405.6 2014-02-03T13:57:44.013Z 406.2 2014-02-03T13:57:45.012Z 408.6 2014-02-03T13:57:53.014Z 409.1 2014-02-03T13:57:54.010Z 406.9 2014-02-03T13:58:04.019Z 406.5 2014-02-03T13:58:05.065Z 406.5 2014-02-03T13:58:11.016Z 406.4 2014-02-03T13:58:12.012Z 403.3 2014-02-03T13:58:21.016Z 401.9 2014-02-03T13:58:22.007Z 401.3 2014-02-03T13:58:35.027Z 401.2 2014-02-03T13:58:36.026Z 402.4 2014-02-03T13:58:46.008Z 402.3 2014-02-03T13:58:47.010Z 394.7 2014-02-03T13:59:01.015Z 394.4 2014-02-03T13:59:02.015Z 394.3 2014-02-03T13:59:03.015Z 392.6 2014-02-03T13:59:04.014Z 393.6 2014-02-03T13:59:07.368Z 394.4 2014-02-03T13:59:08.013Z 394.7 2014-02-03T13:59:11.013Z 394.7 2014-02-03T13:59:12.007Z 394.4 2014-02-03T13:59:37.978Z 394.4 2014-02-03T13:59:39.010Z 395.2 2014-02-03T13:59:40.003Z 395.5 2014-02-03T13:59:47.349Z 395 2014-02-03T13:59:48.022Z 394.9 2014-02-03T13:59:49.017Z 398.9 2014-02-03T14:00:04.015Z 398.9 2014-02-03T14:00:05.020Z 399.3 2014-02-03T14:00:33.010Z 399.2 2014-02-03T14:00:34.008Z 400.2 2014-02-03T14:00:48.016Z 400.1 2014-02-03T14:00:49.016Z 400.4 2014-02-03T14:00:59.010Z 400.3 2014-02-03T14:01:00.098Z 400.9 2014-02-03T14:01:08.014Z 400.8 2014-02-03T14:01:09.014Z 401.3 2014-02-03T14:01:17.017Z 401 2014-02-03T14:01:18.015Z 402.1 2014-02-03T14:01:27.008Z 402.2 2014-02-03T14:01:27.989Z 401.2 2014-02-03T14:01:36.008Z 401.5 2014-02-03T14:01:37.015Z 402.7 2014-02-03T14:01:45.008Z 402.7 2014-02-03T14:01:46.007Z 399.7 2014-02-03T14:01:54.016Z 399.6 2014-02-03T14:01:55.014Z 400.7 2014-02-03T14:02:03.014Z 400.7 2014-02-03T14:02:04.011Z 400.7 2014-02-03T14:02:12.008Z 400.9 2014-02-03T14:02:13.009Z 401.1 2014-02-03T14:02:19.017Z 401.3 2014-02-03T14:02:19.983Z 402.4 2014-02-03T14:02:26.012Z 402.8 2014-02-03T14:02:27.057Z 402.9 2014-02-03T14:02:33.011Z 402.9 2014-02-03T14:02:34.008Z 404.5 2014-02-03T14:02:41.008Z 404.8 2014-02-03T14:02:42.008Z 403.3 2014-02-03T14:02:50.070Z 403.6 2014-02-03T14:02:51.000Z 403.7 2014-02-03T14:02:57.990Z 403.2 2014-02-03T14:02:59.015Z 400 2014-02-03T14:03:05.992Z 400.4 2014-02-03T14:03:06.991Z 400.4 2014-02-03T14:03:13.992Z 400.7 2014-02-03T14:03:15.016Z 401.7 2014-02-03T14:03:22.997Z 401.6 2014-02-03T14:03:23.998Z 402.8 2014-02-03T14:03:30.999Z 402.6 2014-02-03T14:03:31.996Z 402.5 2014-02-03T14:03:39.023Z 402.8 2014-02-03T14:03:40.006Z 401.8 2014-02-03T14:03:47.007Z 401.8 2014-02-03T14:03:48.002Z 402.1 2014-02-03T14:03:55.010Z 402.2 2014-02-03T14:03:56.082Z 400.7 2014-02-03T14:04:16.221Z 401.6 2014-02-03T14:04:17.050Z 401.6 2014-02-03T14:04:17.724Z 401.4 2014-02-03T14:04:18.009Z 399 2014-02-03T14:04:44.011Z 398.8 2014-02-03T14:04:45.015Z 399.5 2014-02-03T14:04:59.017Z 398.7 2014-02-03T14:05:00.071Z 396.4 2014-02-03T14:05:14.017Z 395.8 2014-02-03T14:05:15.150Z 397.5 2014-02-03T14:05:24.046Z 396.3 2014-02-03T14:05:25.046Z 396.8 2014-02-03T14:05:33.042Z 395.9 2014-02-03T14:05:34.047Z 398.5 2014-02-03T14:05:41.162Z 399.1 2014-02-03T14:05:42.043Z 401.2 2014-02-03T14:05:48.047Z 401.7 2014-02-03T14:05:49.047Z 401 2014-02-03T14:05:56.038Z 400.7 2014-02-03T14:05:57.035Z 396.3 2014-02-03T14:06:09.035Z 397.3 2014-02-03T14:06:10.036Z 393.2 2014-02-03T14:06:20.015Z 395 2014-02-03T14:06:21.016Z 391 2014-02-03T14:06:29.047Z 391.5 2014-02-03T14:06:30.029Z 392.1 2014-02-03T14:06:37.000Z 392.1 2014-02-03T14:06:38.048Z 393.6 2014-02-03T14:06:45.047Z 393.7 2014-02-03T14:06:46.052Z 390.8 2014-02-03T14:06:56.036Z 386.3 2014-02-03T14:06:57.034Z 383.2 2014-02-03T14:07:05.046Z 384.5 2014-02-03T14:07:06.014Z 382.8 2014-02-03T14:07:14.048Z 382.1 2014-02-03T14:07:15.012Z 380.8 2014-02-03T14:07:23.047Z 380.8 2014-02-03T14:07:24.047Z 382.2 2014-02-03T14:07:30.053Z 382.2 2014-02-03T14:07:31.047Z 381.5 2014-02-03T14:07:37.008Z 381.2 2014-02-03T14:07:38.008Z 382.5 2014-02-03T14:07:45.016Z 383.1 2014-02-03T14:07:46.018Z 385.6 2014-02-03T14:07:53.014Z 385.7 2014-02-03T14:07:54.017Z 383 2014-02-03T14:07:55.069Z 381.5 2014-02-03T14:07:57.005Z 382.5 2014-02-03T14:07:58.000Z 383 2014-02-03T14:08:07.006Z 381.2 2014-02-03T14:08:08.004Z 381.8 2014-02-03T14:08:14.019Z 381.6 2014-02-03T14:08:15.019Z 380.7 2014-02-03T14:08:23.019Z 380.8 2014-02-03T14:08:24.017Z 382.2 2014-02-03T14:08:30.007Z 382.8 2014-02-03T14:08:31.135Z 383.4 2014-02-03T14:08:39.009Z 382.8 2014-02-03T14:08:40.017Z 382.2 2014-02-03T14:08:46.017Z 384.3 2014-02-03T14:08:47.007Z 385.2 2014-02-03T14:08:55.018Z 384.9 2014-02-03T14:08:56.008Z 383.8 2014-02-03T14:09:04.015Z 383.7 2014-02-03T14:09:05.014Z 389.5 2014-02-03T14:09:11.010Z 388.8 2014-02-03T14:09:12.011Z 390.4 2014-02-03T14:09:20.009Z 390.8 2014-02-03T14:09:21.010Z 385 2014-02-03T14:09:30.033Z 385 2014-02-03T14:09:31.017Z 388.3 2014-02-03T14:09:37.278Z 388.8 2014-02-03T14:09:38.014Z 388.7 2014-02-03T14:09:45.022Z 389.2 2014-02-03T14:09:46.155Z 393 2014-02-03T14:09:49.014Z 393.4 2014-02-03T14:09:50.014Z 386.2 2014-02-03T14:10:00.088Z 388 2014-02-03T14:10:01.034Z 388.4 2014-02-03T14:10:08.021Z 389 2014-02-03T14:10:09.019Z 386 2014-02-03T14:10:15.069Z 386.2 2014-02-03T14:10:16.009Z 385.7 2014-02-03T14:10:21.016Z 385.7 2014-02-03T14:10:22.008Z 382.6 2014-02-03T14:10:28.012Z 383 2014-02-03T14:10:29.016Z 381 2014-02-03T14:10:37.264Z 380.4 2014-02-03T14:10:38.014Z 376.8 2014-02-03T14:10:46.044Z 375.7 2014-02-03T14:10:47.008Z 375 2014-02-03T14:10:54.014Z 374.7 2014-02-03T14:10:55.104Z 374.9 2014-02-03T14:11:01.019Z 375.5 2014-02-03T14:11:02.007Z 375.5 2014-02-03T14:11:03.017Z 374.3 2014-02-03T14:11:04.016Z 374 2014-02-03T14:11:05.017Z 373.3 2014-02-03T14:11:06.016Z 373.1 2014-02-03T14:11:13.013Z 373.1 2014-02-03T14:11:14.018Z 371.6 2014-02-03T14:11:17.432Z 370.7 2014-02-03T14:11:18.017Z 373.4 2014-02-03T14:11:24.016Z 373.5 2014-02-03T14:11:25.016Z 374.3 2014-02-03T14:11:32.230Z 374.8 2014-02-03T14:11:33.001Z 372.5 2014-02-03T14:11:43.019Z 372.4 2014-02-03T14:11:44.023Z 370 2014-02-03T14:11:53.018Z 368.8 2014-02-03T14:11:54.017Z 370.6 2014-02-03T14:12:06.015Z 370.9 2014-02-03T14:12:07.008Z 369.3 2014-02-03T14:12:13.015Z 367.1 2014-02-03T14:12:14.014Z 368.6 2014-02-03T14:12:22.656Z 368.7 2014-02-03T14:12:23.016Z 368.2 2014-02-03T14:12:25.018Z 368.2 2014-02-03T14:12:26.015Z 368.7 2014-02-03T14:12:27.998Z 369.3 2014-02-03T14:12:29.014Z 376 2014-02-03T14:12:38.053Z 376.4 2014-02-03T14:12:39.016Z 376.2 2014-02-03T14:12:48.013Z 376.5 2014-02-03T14:12:49.010Z 376.9 2014-02-03T14:12:50.010Z 375.7 2014-02-03T14:13:04.021Z 375.6 2014-02-03T14:13:05.123Z 377.5 2014-02-03T14:13:16.044Z 377.5 2014-02-03T14:13:17.012Z 377.5 2014-02-03T14:13:17.362Z 377.6 2014-02-03T14:13:18.008Z 377.9 2014-02-03T14:13:26.014Z 377.8 2014-02-03T14:13:27.046Z 378.7 2014-02-03T14:13:31.065Z 375.6 2014-02-03T14:13:32.012Z 373.8 2014-02-03T14:13:38.016Z 372.7 2014-02-03T14:13:39.007Z 376.6 2014-02-03T14:14:11.016Z 376.7 2014-02-03T14:14:12.009Z 374.8 2014-02-03T14:14:16.008Z 377.1 2014-02-03T14:14:17.013Z 377.2 2014-02-03T14:14:34.016Z 377.1 2014-02-03T14:14:35.014Z 378.5 2014-02-03T14:14:41.016Z 378 2014-02-03T14:14:42.006Z 379.5 2014-02-03T14:14:50.015Z 380.1 2014-02-03T14:14:51.015Z 378.9 2014-02-03T14:15:06.022Z 377.5 2014-02-03T14:15:07.003Z 378.4 2014-02-03T14:15:14.013Z 379.4 2014-02-03T14:15:15.015Z 378.1 2014-02-03T14:15:16.006Z 377.5 2014-02-03T14:15:17.693Z 376.8 2014-02-03T14:15:18.014Z 377.6 2014-02-03T14:15:26.007Z 377.9 2014-02-03T14:15:27.013Z 375.5 2014-02-03T14:15:36.010Z 375.2 2014-02-03T14:15:37.022Z 371.9 2014-02-03T14:15:44.007Z 371.5 2014-02-03T14:15:45.008Z 373.1 2014-02-03T14:15:51.015Z 373.3 2014-02-03T14:15:52.003Z 375.5 2014-02-03T14:15:58.005Z 375.9 2014-02-03T14:15:59.016Z 375.8 2014-02-03T14:16:06.006Z 375.5 2014-02-03T14:16:07.008Z 374.5 2014-02-03T14:16:12.805Z 374.1 2014-02-03T14:16:12.987Z 374.1 2014-02-03T14:16:20.010Z 373.9 2014-02-03T14:16:21.020Z 372.5 2014-02-03T14:16:32.994Z 372.4 2014-02-03T14:16:34.014Z 372.1 2014-02-03T14:16:41.016Z 371.8 2014-02-03T14:16:42.013Z 370.5 2014-02-03T14:16:48.017Z 370.4 2014-02-03T14:16:49.013Z 368.3 2014-02-03T14:17:06.007Z 368.3 2014-02-03T14:17:07.004Z 370.1 2014-02-03T14:17:16.014Z 370.8 2014-02-03T14:17:17.007Z 371.5 2014-02-03T14:17:28.115Z 371 2014-02-03T14:17:29.017Z 373.2 2014-02-03T14:17:37.288Z 372.4 2014-02-03T14:17:38.016Z 374.7 2014-02-03T14:17:48.015Z 374.6 2014-02-03T14:17:49.015Z 375.2 2014-02-03T14:18:04.008Z 375.5 2014-02-03T14:18:05.020Z 377.5 2014-02-03T14:18:12.590Z 377.3 2014-02-03T14:18:13.022Z 377.2 2014-02-03T14:18:21.020Z 377.2 2014-02-03T14:18:22.011Z 378.9 2014-02-03T14:18:29.015Z 379 2014-02-03T14:18:30.030Z 380.1 2014-02-03T14:18:39.016Z 379.9 2014-02-03T14:18:40.016Z 379.9 2014-02-03T14:18:49.031Z 381.5 2014-02-03T14:18:50.025Z 381.9 2014-02-03T14:18:58.014Z 381.9 2014-02-03T14:18:59.017Z 381.8 2014-02-03T14:19:10.016Z 381.5 2014-02-03T14:19:11.016Z 381.2 2014-02-03T14:19:19.018Z 381.4 2014-02-03T14:19:20.017Z 380.3 2014-02-03T14:19:29.004Z 380.5 2014-02-03T14:19:30.005Z 382.6 2014-02-03T14:19:38.026Z 382.7 2014-02-03T14:19:39.023Z 381.2 2014-02-03T14:19:47.323Z 381.4 2014-02-03T14:19:48.018Z 381.5 2014-02-03T14:19:56.005Z 381.5 2014-02-03T14:19:57.004Z 380 2014-02-03T14:20:04.014Z 380.3 2014-02-03T14:20:05.023Z 380 2014-02-03T14:20:12.406Z 379.8 2014-02-03T14:20:13.006Z 379.2 2014-02-03T14:20:22.448Z 379 2014-02-03T14:20:23.006Z 377.5 2014-02-03T14:20:32.242Z 377.1 2014-02-03T14:20:33.020Z 375.6 2014-02-03T14:20:42.319Z 375.7 2014-02-03T14:20:43.018Z 377.3 2014-02-03T14:20:50.020Z 377.9 2014-02-03T14:20:51.020Z 377.2 2014-02-03T14:21:01.020Z 377.4 2014-02-03T14:21:02.009Z 376.7 2014-02-03T14:21:07.406Z 376.6 2014-02-03T14:21:08.008Z 376.6 2014-02-03T14:21:09.017Z 375.6 2014-02-03T14:21:24.015Z 376.2 2014-02-03T14:21:25.010Z 374.4 2014-02-03T14:21:36.015Z 374.6 2014-02-03T14:21:37.016Z 373 2014-02-03T14:21:49.017Z 373.2 2014-02-03T14:21:50.016Z 366.5 2014-02-03T14:22:02.452Z 365.9 2014-02-03T14:22:03.010Z 366.4 2014-02-03T14:22:10.030Z 366.5 2014-02-03T14:22:11.014Z 364.2 2014-02-03T14:22:19.015Z 363.1 2014-02-03T14:22:20.017Z 361.6 2014-02-03T14:22:30.031Z 361.3 2014-02-03T14:22:31.014Z 359.4 2014-02-03T14:22:39.013Z 359 2014-02-03T14:22:40.014Z 364.9 2014-02-03T14:22:48.016Z 365.4 2014-02-03T14:22:49.020Z 366.8 2014-02-03T14:22:56.018Z 366.7 2014-02-03T14:22:57.008Z 365.1 2014-02-03T14:23:07.379Z 365.3 2014-02-03T14:23:08.014Z 364.1 2014-02-03T14:23:34.016Z 363.9 2014-02-03T14:23:35.009Z 364.7 2014-02-03T14:23:42.309Z 365 2014-02-03T14:23:43.017Z 363.4 2014-02-03T14:23:50.014Z 363.3 2014-02-03T14:23:51.014Z 363.7 2014-02-03T14:23:56.004Z 363.4 2014-02-03T14:23:57.002Z 360.2 2014-02-03T14:24:04.010Z 360.3 2014-02-03T14:24:05.013Z 361.5 2014-02-03T14:24:11.011Z 361.7 2014-02-03T14:24:12.054Z 359.7 2014-02-03T14:24:19.015Z 360 2014-02-03T14:24:20.015Z 358.2 2014-02-03T14:24:27.727Z 358.1 2014-02-03T14:24:28.013Z 358.6 2014-02-03T14:24:30.006Z 358.7 2014-02-03T14:24:31.015Z 358.9 2014-02-03T14:24:36.008Z 359 2014-02-03T14:24:37.010Z 358.8 2014-02-03T14:24:43.017Z 359 2014-02-03T14:24:44.016Z 357.6 2014-02-03T14:24:50.015Z 358 2014-02-03T14:24:51.015Z 357.1 2014-02-03T14:24:57.530Z 357.6 2014-02-03T14:24:58.023Z 356 2014-02-03T14:25:05.015Z 355.4 2014-02-03T14:25:06.014Z 357.4 2014-02-03T14:25:12.566Z 357 2014-02-03T14:25:13.021Z 358.2 2014-02-03T14:25:19.012Z 357.5 2014-02-03T14:25:20.013Z 358.5 2014-02-03T14:25:26.004Z 359 2014-02-03T14:25:27.002Z 358.9 2014-02-03T14:25:33.016Z 358.6 2014-02-03T14:25:34.017Z 359.6 2014-02-03T14:25:39.012Z 359.7 2014-02-03T14:25:40.017Z 360.1 2014-02-03T14:25:46.014Z 360.1 2014-02-03T14:25:47.017Z 359.4 2014-02-03T14:25:53.012Z 359.4 2014-02-03T14:25:54.012Z 361.5 2014-02-03T14:25:59.015Z 361.8 2014-02-03T14:26:00.135Z 363 2014-02-03T14:26:06.017Z 362 2014-02-03T14:26:07.008Z 361.4 2014-02-03T14:26:12.412Z 362 2014-02-03T14:26:13.018Z 363.2 2014-02-03T14:26:20.016Z 364.3 2014-02-03T14:26:21.008Z 364 2014-02-03T14:26:27.450Z 363.5 2014-02-03T14:26:28.015Z 363.8 2014-02-03T14:26:36.008Z 365.7 2014-02-03T14:26:37.016Z 366.5 2014-02-03T14:26:43.016Z 366.5 2014-02-03T14:26:44.013Z 367.9 2014-02-03T14:26:53.010Z 368.3 2014-02-03T14:26:54.009Z 368.3 2014-02-03T14:27:02.012Z 368.2 2014-02-03T14:27:03.064Z 371.2 2014-02-03T14:27:11.016Z 371.1 2014-02-03T14:27:12.006Z 372.2 2014-02-03T14:27:20.018Z 372 2014-02-03T14:27:21.022Z 369.4 2014-02-03T14:27:31.002Z 369.4 2014-02-03T14:27:32.005Z 368.8 2014-02-03T14:27:33.011Z 367.8 2014-02-03T14:27:34.008Z 367.5 2014-02-03T14:27:36.008Z 367.5 2014-02-03T14:27:37.022Z 367.6 2014-02-03T14:27:40.016Z 367.6 2014-02-03T14:27:41.008Z 367.6 2014-02-03T14:27:44.015Z 367.5 2014-02-03T14:27:45.017Z 367.6 2014-02-03T14:27:46.060Z 366.7 2014-02-03T14:27:55.017Z 366.8 2014-02-03T14:27:56.015Z 367 2014-02-03T14:28:13.017Z 367.1 2014-02-03T14:28:14.017Z 366.9 2014-02-03T14:28:24.014Z 366.6 2014-02-03T14:28:25.023Z 366.9 2014-02-03T14:28:34.008Z 366.8 2014-02-03T14:28:35.007Z 367.7 2014-02-03T14:28:44.015Z 367.3 2014-02-03T14:28:45.015Z 367.9 2014-02-03T14:28:54.014Z 368.7 2014-02-03T14:28:55.064Z 368.9 2014-02-03T14:29:04.015Z 369.2 2014-02-03T14:29:05.017Z 369.9 2014-02-03T14:29:14.018Z 370.6 2014-02-03T14:29:15.018Z 371.6 2014-02-03T14:29:24.015Z 371.9 2014-02-03T14:29:25.017Z 371.1 2014-02-03T14:29:39.016Z 372.2 2014-02-03T14:29:40.016Z 369.7 2014-02-03T14:29:46.012Z 369.3 2014-02-03T14:29:47.105Z 368.3 2014-02-03T14:29:54.010Z 368.5 2014-02-03T14:29:55.094Z 368.5 2014-02-03T14:30:02.065Z 368.8 2014-02-03T14:30:03.015Z 370 2014-02-03T14:30:11.027Z 370.5 2014-02-03T14:30:12.014Z 371.1 2014-02-03T14:30:20.015Z 371.5 2014-02-03T14:30:21.015Z 369.6 2014-02-03T14:30:28.035Z 367.8 2014-02-03T14:30:29.013Z 367.8 2014-02-03T14:30:30.015Z 368.3 2014-02-03T14:30:37.008Z 368.1 2014-02-03T14:30:38.015Z 367.7 2014-02-03T14:30:47.084Z 368 2014-02-03T14:30:48.014Z 369.1 2014-02-03T14:30:56.009Z 369.1 2014-02-03T14:30:57.008Z 369.6 2014-02-03T14:31:05.026Z 369.9 2014-02-03T14:31:06.024Z 371.5 2014-02-03T14:31:14.016Z 372 2014-02-03T14:31:15.015Z 374.2 2014-02-03T14:31:22.008Z 374.5 2014-02-03T14:31:23.016Z 374.7 2014-02-03T14:31:31.015Z 375.1 2014-02-03T14:31:32.015Z 376.9 2014-02-03T14:31:41.104Z 377.2 2014-02-03T14:31:42.011Z 377.8 2014-02-03T14:31:51.016Z 377.6 2014-02-03T14:31:51.979Z 376.7 2014-02-03T14:32:00.083Z 376.5 2014-02-03T14:32:01.015Z 375.7 2014-02-03T14:32:09.025Z 375.5 2014-02-03T14:32:10.023Z 374.9 2014-02-03T14:32:18.011Z 374.5 2014-02-03T14:32:19.013Z 375 2014-02-03T14:32:26.015Z 374.7 2014-02-03T14:32:27.007Z 374.7 2014-02-03T14:32:34.015Z 374.4 2014-02-03T14:32:35.015Z 373.9 2014-02-03T14:32:43.008Z 374 2014-02-03T14:32:44.013Z 373.9 2014-02-03T14:32:53.020Z 373.5 2014-02-03T14:32:54.016Z 373.1 2014-02-03T14:33:01.016Z 373.1 2014-02-03T14:33:02.008Z 372.6 2014-02-03T14:33:09.010Z 372.3 2014-02-03T14:33:10.016Z 371.8 2014-02-03T14:33:17.008Z 372.2 2014-02-03T14:33:18.012Z 372.9 2014-02-03T14:33:25.019Z 373.1 2014-02-03T14:33:26.013Z 374.6 2014-02-03T14:33:33.016Z 374.7 2014-02-03T14:33:34.013Z 375 2014-02-03T14:33:41.016Z 375.1 2014-02-03T14:33:42.015Z 375.3 2014-02-03T14:33:51.013Z 375.1 2014-02-03T14:33:52.013Z 374.3 2014-02-03T14:34:00.067Z 374.2 2014-02-03T14:34:01.013Z 373.1 2014-02-03T14:34:11.012Z 372.7 2014-02-03T14:34:12.016Z 372.9 2014-02-03T14:34:20.025Z 372.6 2014-02-03T14:34:21.014Z 372.1 2014-02-03T14:34:29.006Z 371.8 2014-02-03T14:34:30.020Z 370.9 2014-02-03T14:34:33.016Z 375.3 2014-02-03T14:34:34.028Z 376.1 2014-02-03T14:34:42.001Z 376.1 2014-02-03T14:34:43.006Z 375.9 2014-02-03T14:34:52.317Z 375.4 2014-02-03T14:34:53.016Z 375.5 2014-02-03T14:35:01.018Z 375.6 2014-02-03T14:35:02.006Z 375.1 2014-02-03T14:35:10.007Z 375.9 2014-02-03T14:35:11.002Z 376.7 2014-02-03T14:35:19.013Z 376.6 2014-02-03T14:35:20.018Z 376.1 2014-02-03T14:35:28.015Z 375.6 2014-02-03T14:35:29.009Z 375.4 2014-02-03T14:35:37.268Z 375.3 2014-02-03T14:35:38.030Z 373.7 2014-02-03T14:35:46.008Z 373.7 2014-02-03T14:35:47.008Z 373.5 2014-02-03T14:35:55.018Z 373.4 2014-02-03T14:35:56.016Z 372.6 2014-02-03T14:36:04.014Z 372.9 2014-02-03T14:36:05.104Z 371.7 2014-02-03T14:36:13.017Z 371.6 2014-02-03T14:36:14.017Z 370 2014-02-03T14:36:23.016Z 370.7 2014-02-03T14:36:24.015Z 371.1 2014-02-03T14:36:32.235Z 370.6 2014-02-03T14:36:33.011Z 370.2 2014-02-03T14:36:40.018Z 370.3 2014-02-03T14:36:41.023Z 370.4 2014-02-03T14:36:49.018Z 370.2 2014-02-03T14:36:50.104Z 369.1 2014-02-03T14:36:59.018Z 369.4 2014-02-03T14:37:00.081Z 369 2014-02-03T14:37:09.026Z 369.4 2014-02-03T14:37:10.021Z 370.4 2014-02-03T14:37:19.017Z 370.8 2014-02-03T14:37:20.019Z 368.9 2014-02-03T14:37:28.013Z 369 2014-02-03T14:37:29.023Z 369.5 2014-02-03T14:37:36.016Z 369.2 2014-02-03T14:37:37.016Z 367.5 2014-02-03T14:37:44.013Z 367.6 2014-02-03T14:37:45.032Z 368.7 2014-02-03T14:37:52.324Z 368.5 2014-02-03T14:37:53.013Z 368.5 2014-02-03T14:38:00.060Z 369.1 2014-02-03T14:38:01.025Z 370 2014-02-03T14:38:09.016Z 370.2 2014-02-03T14:38:10.015Z 370.6 2014-02-03T14:38:17.550Z 371 2014-02-03T14:38:18.027Z 370.4 2014-02-03T14:38:26.008Z 369.5 2014-02-03T14:38:27.015Z 369.8 2014-02-03T14:38:35.009Z 370.3 2014-02-03T14:38:36.017Z 369 2014-02-03T14:38:44.989Z 369.1 2014-02-03T14:38:46.007Z 369.6 2014-02-03T14:39:31.014Z 369.5 2014-02-03T14:39:32.004Z 367.7 2014-02-03T14:40:06.013Z 368.1 2014-02-03T14:40:07.016Z 368.1 2014-02-03T14:40:07.331Z 367.4 2014-02-03T14:40:08.016Z 367.8 2014-02-03T14:40:09.027Z 369.7 2014-02-03T14:40:19.016Z 370.1 2014-02-03T14:40:20.015Z 368.6 2014-02-03T14:40:28.016Z 368.9 2014-02-03T14:40:29.016Z 368.4 2014-02-03T14:40:38.013Z 367.9 2014-02-03T14:40:39.107Z 369.2 2014-02-03T14:40:49.016Z 369 2014-02-03T14:40:50.016Z 367 2014-02-03T14:41:02.466Z 366.6 2014-02-03T14:41:03.013Z 368.1 2014-02-03T14:41:14.017Z 367.5 2014-02-03T14:41:15.017Z 368.3 2014-02-03T14:41:28.014Z 368.4 2014-02-03T14:41:29.030Z 369 2014-02-03T14:41:38.014Z 369.1 2014-02-03T14:41:39.015Z 369.5 2014-02-03T14:41:47.322Z 369.6 2014-02-03T14:41:48.017Z 369.2 2014-02-03T14:41:56.008Z 368.9 2014-02-03T14:41:57.010Z 367 2014-02-03T14:42:06.014Z 367.6 2014-02-03T14:42:07.004Z 367.5 2014-02-03T14:42:16.008Z 367.7 2014-02-03T14:42:16.998Z 367 2014-02-03T14:42:27.626Z 366.7 2014-02-03T14:42:28.014Z 366.9 2014-02-03T14:42:37.269Z 366.8 2014-02-03T14:42:38.015Z 366.8 2014-02-03T14:42:46.074Z 366.8 2014-02-03T14:42:47.011Z 366.3 2014-02-03T14:42:56.015Z 366.4 2014-02-03T14:42:56.996Z 364.9 2014-02-03T14:43:10.016Z 365.2 2014-02-03T14:43:11.016Z 364.1 2014-02-03T14:43:19.998Z 364.3 2014-02-03T14:43:21.029Z 362.8 2014-02-03T14:43:29.012Z 362.7 2014-02-03T14:43:30.014Z 362.9 2014-02-03T14:43:37.240Z 363.1 2014-02-03T14:43:38.072Z 361.8 2014-02-03T14:43:46.014Z 360.3 2014-02-03T14:43:47.015Z 358.1 2014-02-03T14:43:55.013Z 358.3 2014-02-03T14:43:56.015Z 357.7 2014-02-03T14:44:04.016Z 357.8 2014-02-03T14:44:05.020Z 358.1 2014-02-03T14:44:15.016Z 357.4 2014-02-03T14:44:16.016Z 356.1 2014-02-03T14:44:26.025Z 356.2 2014-02-03T14:44:27.017Z 358.4 2014-02-03T14:44:36.017Z 359.1 2014-02-03T14:44:37.054Z 359.3 2014-02-03T14:44:49.000Z 359.5 2014-02-03T14:44:50.022Z 359.6 2014-02-03T14:44:52.390Z 359 2014-02-03T14:44:53.017Z 360.1 2014-02-03T14:45:03.016Z 360 2014-02-03T14:45:04.014Z 360.8 2014-02-03T14:45:07.557Z 360 2014-02-03T14:45:08.016Z 357.6 2014-02-03T14:45:13.013Z 357.8 2014-02-03T14:45:14.013Z 357.5 2014-02-03T14:45:20.007Z 357.5 2014-02-03T14:45:21.011Z 358.8 2014-02-03T14:45:26.014Z 359.1 2014-02-03T14:45:27.024Z 359.4 2014-02-03T14:45:32.229Z 359.7 2014-02-03T14:45:33.019Z 358.2 2014-02-03T14:45:39.016Z 358.2 2014-02-03T14:45:40.016Z 359.1 2014-02-03T14:45:48.016Z 358.9 2014-02-03T14:45:49.017Z 357.3 2014-02-03T14:45:56.008Z 357.2 2014-02-03T14:45:57.007Z 357.7 2014-02-03T14:46:04.010Z 357.6 2014-02-03T14:46:05.013Z 358.3 2014-02-03T14:46:12.370Z 358.4 2014-02-03T14:46:13.017Z 358.3 2014-02-03T14:46:20.016Z 358.2 2014-02-03T14:46:21.015Z 358.5 2014-02-03T14:46:28.014Z 358.5 2014-02-03T14:46:29.014Z 357.6 2014-02-03T14:46:37.351Z 357.6 2014-02-03T14:46:38.016Z 356.8 2014-02-03T14:46:51.017Z 357 2014-02-03T14:46:52.016Z 358.3 2014-02-03T14:46:59.014Z 358.4 2014-02-03T14:47:00.066Z 358.4 2014-02-03T14:47:07.591Z 358.8 2014-02-03T14:47:08.015Z 357.5 2014-02-03T14:47:15.018Z 357.2 2014-02-03T14:47:16.009Z 356.9 2014-02-03T14:47:22.496Z 357.3 2014-02-03T14:47:23.014Z 360.2 2014-02-03T14:47:33.020Z 360.4 2014-02-03T14:47:34.017Z 357.7 2014-02-03T14:47:42.326Z 357.7 2014-02-03T14:47:43.016Z 359.3 2014-02-03T14:47:51.015Z 358.8 2014-02-03T14:47:52.015Z 360.3 2014-02-03T14:48:00.083Z 360.1 2014-02-03T14:48:01.016Z 359.1 2014-02-03T14:48:09.016Z 358.7 2014-02-03T14:48:10.017Z 357.5 2014-02-03T14:48:19.014Z 357.2 2014-02-03T14:48:20.017Z 356.1 2014-02-03T14:48:28.005Z 356.3 2014-02-03T14:48:29.015Z 356.2 2014-02-03T14:48:37.341Z 356.2 2014-02-03T14:48:38.017Z 352.3 2014-02-03T14:48:46.016Z 351.9 2014-02-03T14:48:47.008Z 350.3 2014-02-03T14:48:57.431Z 350.8 2014-02-03T14:48:58.020Z 347.6 2014-02-03T14:49:08.020Z 347.3 2014-02-03T14:49:09.018Z 344.4 2014-02-03T14:49:23.014Z 342.8 2014-02-03T14:49:24.014Z 340.3 2014-02-03T14:49:34.015Z 340.5 2014-02-03T14:49:35.017Z 340.5 2014-02-03T14:49:44.012Z 340.4 2014-02-03T14:49:45.025Z 341.4 2014-02-03T14:49:54.014Z 343.4 2014-02-03T14:49:55.114Z 342.4 2014-02-03T14:50:03.016Z 342 2014-02-03T14:50:04.015Z 341.1 2014-02-03T14:50:11.007Z 340.8 2014-02-03T14:50:12.016Z 338.2 2014-02-03T14:50:20.007Z 338 2014-02-03T14:50:21.006Z 333.8 2014-02-03T14:50:33.017Z 333.6 2014-02-03T14:50:34.007Z 332.5 2014-02-03T14:50:43.015Z 332.3 2014-02-03T14:50:44.016Z 332 2014-02-03T14:50:45.009Z 330 2014-02-03T14:50:50.022Z 328.3 2014-02-03T14:50:51.016Z 330.6 2014-02-03T14:50:52.011Z 330.4 2014-02-03T14:51:14.989Z 330.6 2014-02-03T14:51:15.989Z 329.5 2014-02-03T14:51:27.898Z 329.1 2014-02-03T14:51:27.996Z 324.4 2014-02-03T14:51:41.997Z 324.6 2014-02-03T14:51:43.016Z 325.7 2014-02-03T14:51:55.001Z 325.5 2014-02-03T14:51:56.014Z 323.7 2014-02-03T14:52:03.054Z 323.7 2014-02-03T14:52:04.007Z 324.6 2014-02-03T14:52:12.044Z 325 2014-02-03T14:52:13.008Z 320.9 2014-02-03T14:52:21.008Z 320.1 2014-02-03T14:52:22.018Z 319.8 2014-02-03T14:52:33.008Z 320.2 2014-02-03T14:52:34.008Z 316.3 2014-02-03T14:52:40.009Z 316.3 2014-02-03T14:52:41.004Z 318.6 2014-02-03T14:52:51.011Z 318 2014-02-03T14:52:52.060Z 318.7 2014-02-03T14:52:59.086Z 318.5 2014-02-03T14:53:00.058Z 316.6 2014-02-03T14:53:10.009Z 315.9 2014-02-03T14:53:11.009Z 313.7 2014-02-03T14:53:19.016Z 312.7 2014-02-03T14:53:20.018Z 310.4 2014-02-03T14:53:33.020Z 310.2 2014-02-03T14:53:34.077Z 307 2014-02-03T14:53:39.024Z 307 2014-02-03T14:53:40.023Z 311.7 2014-02-03T14:53:48.010Z 311.7 2014-02-03T14:53:49.010Z 307.5 2014-02-03T14:53:59.004Z 307.1 2014-02-03T14:54:00.092Z 302.8 2014-02-03T14:54:06.060Z 302.4 2014-02-03T14:54:07.007Z 298.8 2014-02-03T14:54:17.504Z 299.3 2014-02-03T14:54:18.059Z 302.2 2014-02-03T14:54:35.044Z 303.1 2014-02-03T14:54:36.111Z 307.2 2014-02-03T14:55:18.071Z 307.3 2014-02-03T14:55:19.036Z 306.8 2014-02-03T14:55:27.457Z 306.5 2014-02-03T14:55:28.002Z 303.4 2014-02-03T14:55:40.047Z 303.3 2014-02-03T14:55:41.048Z 305.7 2014-02-03T14:55:53.048Z 305.5 2014-02-03T14:55:54.038Z 306.3 2014-02-03T14:56:01.015Z 306 2014-02-03T14:56:02.010Z 304.2 2014-02-03T14:56:10.015Z 303.9 2014-02-03T14:56:11.016Z 302.8 2014-02-03T14:56:20.013Z 303.5 2014-02-03T14:56:21.013Z 301.4 2014-02-03T14:56:31.016Z 301.7 2014-02-03T14:56:32.009Z 308.5 2014-02-03T14:56:44.011Z 306.3 2014-02-03T14:56:45.008Z 306.2 2014-02-03T14:56:55.124Z 304.5 2014-02-03T14:56:56.008Z 301.2 2014-02-03T14:57:04.000Z 301.8 2014-02-03T14:57:05.013Z 301 2014-02-03T14:57:14.019Z 298.8 2014-02-03T14:57:15.020Z 299.7 2014-02-03T14:57:27.007Z 299.5 2014-02-03T14:57:28.000Z 298.8 2014-02-03T14:57:38.023Z 298.2 2014-02-03T14:57:39.013Z 294.2 2014-02-03T14:57:45.979Z 294 2014-02-03T14:57:47.007Z 293.8 2014-02-03T14:57:55.016Z 294.2 2014-02-03T14:57:56.007Z 295.7 2014-02-03T14:58:06.015Z 295.7 2014-02-03T14:58:07.006Z 299.1 2014-02-03T14:58:16.006Z 299 2014-02-03T14:58:17.007Z 298.5 2014-02-03T14:58:25.037Z 297.9 2014-02-03T14:58:26.040Z 290.3 2014-02-03T14:58:34.071Z 289.2 2014-02-03T14:58:35.017Z 288.8 2014-02-03T14:58:36.007Z 288.7 2014-02-03T14:58:45.010Z 289 2014-02-03T14:58:46.008Z 288.9 2014-02-03T14:58:52.016Z 288.5 2014-02-03T14:58:53.009Z 290.1 2014-02-03T14:58:58.052Z 290.8 2014-02-03T14:58:59.015Z 293.8 2014-02-03T14:59:04.014Z 294.2 2014-02-03T14:59:05.014Z 297.7 2014-02-03T14:59:11.029Z 297.5 2014-02-03T14:59:12.024Z 297.3 2014-02-03T14:59:20.013Z 297.1 2014-02-03T14:59:21.013Z 299.7 2014-02-03T14:59:28.013Z 299.9 2014-02-03T14:59:29.014Z 303.2 2014-02-03T14:59:34.016Z 303.7 2014-02-03T14:59:35.017Z 303.8 2014-02-03T14:59:43.013Z 304.3 2014-02-03T14:59:44.014Z 307.5 2014-02-03T14:59:52.342Z 307.9 2014-02-03T14:59:53.017Z 309.5 2014-02-03T15:00:00.076Z 310.1 2014-02-03T15:00:01.007Z 306.1 2014-02-03T15:00:13.015Z 307.1 2014-02-03T15:00:14.012Z 314.7 2014-02-03T15:00:51.016Z 314.9 2014-02-03T15:00:52.099Z 315.1 2014-02-03T15:00:54.013Z 314.8 2014-02-03T15:00:55.104Z 314.7 2014-02-03T15:01:03.016Z 315.1 2014-02-03T15:01:04.015Z 314.9 2014-02-03T15:01:05.016Z 315.1 2014-02-03T15:01:06.017Z 314.7 2014-02-03T15:01:10.007Z 314.7 2014-02-03T15:01:11.014Z 316.7 2014-02-03T15:01:19.013Z 315.8 2014-02-03T15:01:20.016Z 317.7 2014-02-03T15:01:26.017Z 317.2 2014-02-03T15:01:27.007Z 316.9 2014-02-03T15:01:36.008Z 317 2014-02-03T15:01:37.007Z 316.8 2014-02-03T15:01:47.361Z 318 2014-02-03T15:01:48.015Z 316.7 2014-02-03T15:01:55.107Z 316.5 2014-02-03T15:01:56.008Z 317.4 2014-02-03T15:02:05.013Z 317.8 2014-02-03T15:02:06.030Z 318.1 2014-02-03T15:02:15.021Z 318.4 2014-02-03T15:02:16.007Z 319.9 2014-02-03T15:02:25.012Z 320 2014-02-03T15:02:26.019Z 319 2014-02-03T15:02:27.003Z 316.8 2014-02-03T15:02:34.016Z 316.3 2014-02-03T15:02:35.034Z 316.4 2014-02-03T15:02:41.007Z 316.4 2014-02-03T15:02:42.011Z 314.6 2014-02-03T15:02:50.052Z 314.3 2014-02-03T15:02:51.033Z 313.4 2014-02-03T15:02:57.611Z 313.6 2014-02-03T15:02:58.001Z 314.2 2014-02-03T15:03:04.011Z 313.9 2014-02-03T15:03:05.088Z 312.5 2014-02-03T15:03:12.786Z 313 2014-02-03T15:03:12.992Z 314 2014-02-03T15:03:21.017Z 314.4 2014-02-03T15:03:22.007Z 316.3 2014-02-03T15:03:29.008Z 317.3 2014-02-03T15:03:30.062Z 318.1 2014-02-03T15:03:37.269Z 318.2 2014-02-03T15:03:38.060Z 318.8 2014-02-03T15:03:43.003Z 319.1 2014-02-03T15:03:44.012Z 319.8 2014-02-03T15:03:50.017Z 320.1 2014-02-03T15:03:51.017Z 319 2014-02-03T15:03:57.373Z 319.7 2014-02-03T15:03:58.013Z 317.3 2014-02-03T15:04:05.074Z 317.6 2014-02-03T15:04:06.008Z 318.9 2014-02-03T15:04:13.011Z 318.5 2014-02-03T15:04:14.009Z 319.9 2014-02-03T15:04:19.010Z 320.3 2014-02-03T15:04:20.013Z 318.6 2014-02-03T15:04:26.008Z 318.9 2014-02-03T15:04:27.008Z 316.7 2014-02-03T15:04:32.376Z 316.8 2014-02-03T15:04:33.028Z 316.3 2014-02-03T15:04:41.065Z 316.3 2014-02-03T15:04:42.009Z 317.8 2014-02-03T15:04:49.013Z 317.6 2014-02-03T15:04:50.015Z 317 2014-02-03T15:04:57.676Z 317.3 2014-02-03T15:04:58.019Z 317.1 2014-02-03T15:05:07.997Z 317.3 2014-02-03T15:05:09.012Z 317.6 2014-02-03T15:05:17.855Z 317.2 2014-02-03T15:05:18.219Z 317.1 2014-02-03T15:05:24.015Z 317.7 2014-02-03T15:05:25.016Z 316.2 2014-02-03T15:05:32.266Z 316.3 2014-02-03T15:05:32.995Z 316.2 2014-02-03T15:05:40.008Z 315.9 2014-02-03T15:05:41.006Z 316.2 2014-02-03T15:05:49.017Z 316.4 2014-02-03T15:05:50.016Z 314.8 2014-02-03T15:05:58.057Z 315.4 2014-02-03T15:05:59.014Z 315.2 2014-02-03T15:06:07.402Z 315.5 2014-02-03T15:06:08.072Z 317.4 2014-02-03T15:06:16.008Z 318 2014-02-03T15:06:17.019Z 319.2 2014-02-03T15:06:25.014Z 319.3 2014-02-03T15:06:26.013Z 319.5 2014-02-03T15:06:33.035Z 319.9 2014-02-03T15:06:34.019Z 319 2014-02-03T15:06:44.014Z 318.6 2014-02-03T15:06:45.009Z 317.8 2014-02-03T15:06:56.007Z 317.4 2014-02-03T15:06:57.006Z 312.5 2014-02-03T15:07:07.391Z 312.9 2014-02-03T15:07:08.014Z 315.9 2014-02-03T15:07:16.007Z 316.1 2014-02-03T15:07:17.007Z 318 2014-02-03T15:07:27.461Z 317.8 2014-02-03T15:07:28.005Z 316.2 2014-02-03T15:07:39.016Z 317.1 2014-02-03T15:07:40.016Z 316.3 2014-02-03T15:07:52.378Z 317.2 2014-02-03T15:07:53.010Z 317.2 2014-02-03T15:07:55.135Z 317.6 2014-02-03T15:07:56.022Z 317.6 2014-02-03T15:07:57.008Z 317.7 2014-02-03T15:08:04.014Z 317.6 2014-02-03T15:08:05.021Z 323.1 2014-02-03T15:08:11.076Z 324.1 2014-02-03T15:08:12.007Z 327.9 2014-02-03T15:08:22.003Z 328 2014-02-03T15:08:23.004Z 326.4 2014-02-03T15:08:33.012Z 326.1 2014-02-03T15:08:34.056Z 326.6 2014-02-03T15:08:49.012Z 326.6 2014-02-03T15:08:50.013Z 325.1 2014-02-03T15:09:02.420Z 324.9 2014-02-03T15:09:03.009Z 324.7 2014-02-03T15:09:16.007Z 324.5 2014-02-03T15:09:17.007Z 324.3 2014-02-03T15:09:27.502Z 324.2 2014-02-03T15:09:27.999Z 323.5 2014-02-03T15:09:37.354Z 323.3 2014-02-03T15:09:38.018Z 322.1 2014-02-03T15:09:46.020Z 322.3 2014-02-03T15:09:47.007Z 322.9 2014-02-03T15:09:56.007Z 322.8 2014-02-03T15:09:57.010Z 323.2 2014-02-03T15:10:05.006Z 323.3 2014-02-03T15:10:06.005Z 323.7 2014-02-03T15:10:15.016Z 323.9 2014-02-03T15:10:16.007Z 322.6 2014-02-03T15:10:24.016Z 322.6 2014-02-03T15:10:25.041Z 322.6 2014-02-03T15:10:33.018Z 322.5 2014-02-03T15:10:34.018Z 322.8 2014-02-03T15:10:44.999Z 322.9 2014-02-03T15:10:46.024Z 322 2014-02-03T15:10:56.017Z 322.1 2014-02-03T15:10:57.127Z 322.1 2014-02-03T15:11:05.010Z 321.9 2014-02-03T15:11:06.014Z 322.5 2014-02-03T15:11:15.016Z 322.5 2014-02-03T15:11:16.016Z 322.7 2014-02-03T15:11:24.017Z 322.8 2014-02-03T15:11:25.010Z 323.5 2014-02-03T15:11:33.026Z 323.6 2014-02-03T15:11:34.015Z 324.6 2014-02-03T15:11:42.532Z 324.4 2014-02-03T15:11:43.004Z 326.1 2014-02-03T15:11:52.661Z 326 2014-02-03T15:11:53.022Z 326.7 2014-02-03T15:12:02.846Z 326.9 2014-02-03T15:12:02.987Z 327.8 2014-02-03T15:12:12.699Z 327.5 2014-02-03T15:12:13.006Z 328 2014-02-03T15:12:21.014Z 328.1 2014-02-03T15:12:22.013Z 329.8 2014-02-03T15:12:32.272Z 330.3 2014-02-03T15:12:33.019Z 330.4 2014-02-03T15:12:42.326Z 330.7 2014-02-03T15:12:43.016Z 331.1 2014-02-03T15:12:53.013Z 330.6 2014-02-03T15:12:54.124Z 331.9 2014-02-03T15:13:05.016Z 332 2014-02-03T15:13:06.064Z 331.1 2014-02-03T15:13:17.595Z 330.3 2014-02-03T15:13:18.064Z 330.2 2014-02-03T15:13:26.104Z 330.2 2014-02-03T15:13:27.016Z 328.3 2014-02-03T15:13:36.017Z 328.3 2014-02-03T15:13:37.016Z 329.1 2014-02-03T15:13:44.015Z 329.3 2014-02-03T15:13:45.021Z 330.2 2014-02-03T15:13:51.048Z 330.2 2014-02-03T15:13:52.017Z 330.8 2014-02-03T15:14:01.013Z 330.8 2014-02-03T15:14:02.003Z 330.6 2014-02-03T15:14:12.428Z 329.6 2014-02-03T15:14:13.027Z 331.2 2014-02-03T15:14:24.016Z 331.4 2014-02-03T15:14:25.016Z 331.1 2014-02-03T15:14:44.027Z 331.7 2014-02-03T15:14:45.007Z 330.8 2014-02-03T15:14:52.014Z 331.8 2014-02-03T15:14:53.016Z 331.6 2014-02-03T15:15:00.086Z 331.7 2014-02-03T15:15:01.016Z 331.7 2014-02-03T15:15:11.013Z 331.5 2014-02-03T15:15:12.011Z 332.2 2014-02-03T15:15:20.012Z 332.4 2014-02-03T15:15:21.183Z 333.7 2014-02-03T15:15:28.028Z 333.9 2014-02-03T15:15:29.214Z 334.7 2014-02-03T15:15:33.044Z 334.7 2014-02-03T15:15:33.994Z 335.1 2014-02-03T15:15:36.008Z 335.1 2014-02-03T15:15:37.003Z 335.2 2014-02-03T15:15:44.038Z 334.4 2014-02-03T15:15:45.041Z 334.7 2014-02-03T15:15:48.033Z