Circuit sud de Nasbinals 1185.92 2014-02-01T08:33:46Z 1188.33 2014-02-01T08:33:47Z 1191.21 2014-02-01T08:34:04Z 1190.25 2014-02-01T08:34:23Z 1190.25 2014-02-01T08:34:34Z 1189.77 2014-02-01T08:34:45Z 1189.29 2014-02-01T08:34:57Z 1189.29 2014-02-01T08:35:10Z 1188.81 2014-02-01T08:35:26Z 1189.77 2014-02-01T08:35:54Z 1188.81 2014-02-01T08:36:24Z 1187.85 2014-02-01T08:36:39Z 1191.21 2014-02-01T08:36:48Z 1185.44 2014-02-01T08:36:49Z 1191.21 2014-02-01T08:36:50Z 1188.33 2014-02-01T08:36:51Z 1188.33 2014-02-01T08:37:18Z 1191.69 2014-02-01T08:37:27Z 1188.33 2014-02-01T08:37:28Z 1188.81 2014-02-01T08:37:47Z 1188.33 2014-02-01T08:37:58Z 1188.33 2014-02-01T08:38:14Z 1187.37 2014-02-01T08:38:28Z 1188.33 2014-02-01T08:38:33Z 1187.85 2014-02-01T08:38:45Z 1187.37 2014-02-01T08:39:02Z 1187.85 2014-02-01T08:39:20Z 1187.37 2014-02-01T08:39:39Z 1187.85 2014-02-01T08:39:55Z 1187.85 2014-02-01T08:40:12Z 1186.88 2014-02-01T08:40:34Z 1188.33 2014-02-01T08:40:57Z 1186.4 2014-02-01T08:41:07Z 1187.37 2014-02-01T08:41:26Z 1188.81 2014-02-01T08:41:35Z 1190.25 2014-02-01T08:41:48Z 1189.77 2014-02-01T08:41:49Z 1187.37 2014-02-01T08:41:52Z 1188.33 2014-02-01T08:41:54Z 1188.33 2014-02-01T08:42:12Z 1189.29 2014-02-01T08:42:18Z 1186.88 2014-02-01T08:42:28Z 1186.88 2014-02-01T08:42:40Z 1186.88 2014-02-01T08:42:53Z 1187.37 2014-02-01T08:43:15Z 1187.37 2014-02-01T08:43:32Z 1186.88 2014-02-01T08:43:34Z 1186.4 2014-02-01T08:43:44Z 1185.44 2014-02-01T08:43:57Z 1189.29 2014-02-01T08:43:59Z 1188.81 2014-02-01T08:44:02Z 1186.88 2014-02-01T08:44:14Z 1186.4 2014-02-01T08:44:35Z 1186.4 2014-02-01T08:44:53Z 1186.4 2014-02-01T08:45:13Z 1185.92 2014-02-01T08:45:34Z 1185.92 2014-02-01T08:45:51Z 1187.37 2014-02-01T08:46:08Z 1186.4 2014-02-01T08:46:32Z 1185.44 2014-02-01T08:46:50Z 1185.92 2014-02-01T08:47:09Z 1185.44 2014-02-01T08:47:33Z 1185.92 2014-02-01T08:47:50Z 1184.96 2014-02-01T08:48:06Z 1184.96 2014-02-01T08:48:23Z 1184.96 2014-02-01T08:48:46Z 1184.96 2014-02-01T08:49:05Z 1184.96 2014-02-01T08:49:25Z 1185.44 2014-02-01T08:49:41Z 1185.44 2014-02-01T08:50:00Z 1181.6 2014-02-01T08:50:12Z 1185.92 2014-02-01T08:50:13Z 1185.92 2014-02-01T08:50:27Z 1180.64 2014-02-01T08:50:37Z 1186.88 2014-02-01T08:50:38Z 1184.48 2014-02-01T08:50:44Z 1182.56 2014-02-01T08:50:49Z 1186.88 2014-02-01T08:50:53Z 1182.56 2014-02-01T08:50:54Z 1182.08 2014-02-01T08:51:06Z 1182.56 2014-02-01T08:51:10Z 1182.08 2014-02-01T08:51:26Z 1181.6 2014-02-01T08:51:28Z 1185.92 2014-02-01T08:51:33Z 1184.96 2014-02-01T08:51:37Z 1185.44 2014-02-01T08:51:47Z 1184.48 2014-02-01T08:51:57Z 1182.56 2014-02-01T08:52:12Z 1183.04 2014-02-01T08:52:17Z 1184 2014-02-01T08:52:24Z 1183.52 2014-02-01T08:52:30Z 1183.04 2014-02-01T08:52:37Z 1183.04 2014-02-01T08:52:39Z 1183.04 2014-02-01T08:52:43Z 1183.52 2014-02-01T08:52:50Z 1183.04 2014-02-01T08:53:05Z 1183.04 2014-02-01T08:53:18Z 1180.64 2014-02-01T08:53:21Z 1181.6 2014-02-01T08:53:32Z 1181.12 2014-02-01T08:53:44Z 1182.08 2014-02-01T08:53:56Z 1181.6 2014-02-01T08:54:07Z 1177.75 2014-02-01T08:54:09Z 1182.08 2014-02-01T08:54:11Z 1181.6 2014-02-01T08:54:12Z 1181.6 2014-02-01T08:54:13Z 1180.64 2014-02-01T08:54:17Z 1186.88 2014-02-01T08:54:31Z 1180.16 2014-02-01T08:54:32Z 1179.67 2014-02-01T08:54:36Z 1181.12 2014-02-01T08:54:38Z 1180.64 2014-02-01T08:54:44Z 1183.04 2014-02-01T08:54:46Z 1179.19 2014-02-01T08:54:52Z 1178.71 2014-02-01T08:54:58Z 1181.6 2014-02-01T08:55:00Z 1182.08 2014-02-01T08:55:01Z 1180.16 2014-02-01T08:55:03Z 1178.23 2014-02-01T08:55:12Z 1181.6 2014-02-01T08:55:14Z 1178.71 2014-02-01T08:55:22Z 1182.08 2014-02-01T08:55:23Z 1178.23 2014-02-01T08:55:30Z 1179.67 2014-02-01T08:55:31Z 1180.64 2014-02-01T08:55:33Z 1182.56 2014-02-01T08:55:38Z 1180.64 2014-02-01T08:55:40Z 1181.12 2014-02-01T08:55:41Z 1180.64 2014-02-01T08:55:44Z 1182.08 2014-02-01T08:55:49Z 1178.71 2014-02-01T08:55:58Z 1183.52 2014-02-01T08:56:12Z 1184.48 2014-02-01T08:56:15Z 1185.92 2014-02-01T08:56:20Z 1188.33 2014-02-01T08:56:24Z 1187.37 2014-02-01T08:56:29Z 1188.81 2014-02-01T08:56:31Z 1187.37 2014-02-01T08:56:37Z 1185.92 2014-02-01T08:56:47Z 1187.37 2014-02-01T08:56:49Z 1188.33 2014-02-01T08:57:03Z 1187.85 2014-02-01T08:57:04Z 1190.25 2014-02-01T08:57:17Z 1192.17 2014-02-01T08:57:29Z 1196.02 2014-02-01T08:57:34Z 1193.13 2014-02-01T08:57:37Z 1194.09 2014-02-01T08:57:41Z 1195.54 2014-02-01T08:57:44Z 1195.54 2014-02-01T08:57:47Z 1198.9 2014-02-01T08:58:00Z 1199.86 2014-02-01T08:58:04Z 1198.9 2014-02-01T08:58:06Z 1199.38 2014-02-01T08:58:10Z 1199.86 2014-02-01T08:58:18Z 1201.3 2014-02-01T08:58:30Z 1203.71 2014-02-01T08:58:42Z 1205.63 2014-02-01T08:58:44Z 1204.19 2014-02-01T08:58:48Z 1206.11 2014-02-01T08:58:59Z 1206.59 2014-02-01T08:59:07Z 1209.48 2014-02-01T08:59:09Z 1207.55 2014-02-01T08:59:11Z 1208.03 2014-02-01T08:59:18Z 1208.03 2014-02-01T08:59:23Z 1208.51 2014-02-01T08:59:35Z 1211.88 2014-02-01T08:59:38Z 1210.92 2014-02-01T08:59:51Z 1212.36 2014-02-01T08:59:57Z 1212.36 2014-02-01T09:00:09Z 1213.32 2014-02-01T09:00:15Z 1212.36 2014-02-01T09:00:23Z 1214.28 2014-02-01T09:00:26Z 1213.8 2014-02-01T09:00:37Z 1215.72 2014-02-01T09:00:40Z 1215.72 2014-02-01T09:00:45Z 1214.76 2014-02-01T09:00:54Z 1216.69 2014-02-01T09:01:00Z 1215.24 2014-02-01T09:01:02Z 1216.21 2014-02-01T09:01:06Z 1216.21 2014-02-01T09:01:18Z 1215.24 2014-02-01T09:01:22Z 1215.72 2014-02-01T09:01:24Z 1216.21 2014-02-01T09:01:37Z 1214.28 2014-02-01T09:01:40Z 1215.72 2014-02-01T09:01:49Z 1217.17 2014-02-01T09:01:55Z 1214.28 2014-02-01T09:01:59Z 1214.76 2014-02-01T09:02:00Z 1218.13 2014-02-01T09:02:04Z 1216.21 2014-02-01T09:02:07Z 1215.24 2014-02-01T09:02:10Z 1215.24 2014-02-01T09:02:12Z 1217.17 2014-02-01T09:02:15Z 1216.21 2014-02-01T09:02:23Z 1215.24 2014-02-01T09:02:30Z 1217.17 2014-02-01T09:02:32Z 1218.13 2014-02-01T09:02:36Z 1219.57 2014-02-01T09:02:47Z 1219.09 2014-02-01T09:02:51Z 1220.53 2014-02-01T09:02:58Z 1221.49 2014-02-01T09:03:00Z 1221.01 2014-02-01T09:03:02Z 1222.45 2014-02-01T09:03:07Z 1222.45 2014-02-01T09:03:18Z 1222.93 2014-02-01T09:03:19Z 1222.93 2014-02-01T09:03:21Z 1222.45 2014-02-01T09:03:32Z 1224.86 2014-02-01T09:03:36Z 1224.38 2014-02-01T09:03:37Z 1225.34 2014-02-01T09:03:41Z 1225.34 2014-02-01T09:03:44Z 1226.3 2014-02-01T09:03:50Z 1226.3 2014-02-01T09:03:52Z 1233.99 2014-02-01T09:04:01Z 1225.34 2014-02-01T09:04:02Z 1228.7 2014-02-01T09:04:03Z 1226.78 2014-02-01T09:04:07Z 1227.26 2014-02-01T09:04:09Z 1229.18 2014-02-01T09:04:20Z 1227.74 2014-02-01T09:04:32Z 1227.26 2014-02-01T09:04:37Z 1227.74 2014-02-01T09:04:49Z 1228.22 2014-02-01T09:05:04Z 1227.74 2014-02-01T09:05:17Z 1227.26 2014-02-01T09:05:30Z 1226.78 2014-02-01T09:05:44Z 1227.74 2014-02-01T09:05:56Z 1227.26 2014-02-01T09:06:11Z 1227.26 2014-02-01T09:06:26Z 1227.26 2014-02-01T09:06:36Z 1226.3 2014-02-01T09:06:49Z 1226.3 2014-02-01T09:07:02Z 1227.74 2014-02-01T09:07:16Z 1227.74 2014-02-01T09:07:17Z 1227.74 2014-02-01T09:07:28Z 1226.78 2014-02-01T09:07:47Z 1227.26 2014-02-01T09:08:01Z 1227.26 2014-02-01T09:08:19Z 1226.78 2014-02-01T09:08:30Z 1226.78 2014-02-01T09:08:54Z 1226.78 2014-02-01T09:09:09Z 1227.74 2014-02-01T09:09:23Z 1227.74 2014-02-01T09:09:41Z 1226.78 2014-02-01T09:10:10Z 1226.3 2014-02-01T09:10:25Z 1227.26 2014-02-01T09:10:32Z 1228.7 2014-02-01T09:10:37Z 1227.74 2014-02-01T09:10:50Z 1227.74 2014-02-01T09:10:51Z 1227.74 2014-02-01T09:10:55Z 1227.26 2014-02-01T09:11:01Z 1227.26 2014-02-01T09:11:14Z 1229.66 2014-02-01T09:11:19Z 1227.74 2014-02-01T09:11:22Z 1231.11 2014-02-01T09:11:34Z 1230.62 2014-02-01T09:11:37Z 1230.62 2014-02-01T09:11:41Z 1231.11 2014-02-01T09:11:52Z 1231.11 2014-02-01T09:12:04Z 1233.03 2014-02-01T09:12:09Z 1230.14 2014-02-01T09:12:14Z 1232.07 2014-02-01T09:12:16Z 1230.62 2014-02-01T09:12:27Z 1233.51 2014-02-01T09:12:31Z 1229.66 2014-02-01T09:12:36Z 1233.51 2014-02-01T09:12:37Z 1234.95 2014-02-01T09:12:39Z 1231.59 2014-02-01T09:12:41Z 1230.14 2014-02-01T09:12:43Z 1233.99 2014-02-01T09:12:49Z 1233.99 2014-02-01T09:12:50Z 1233.99 2014-02-01T09:12:58Z 1234.47 2014-02-01T09:13:07Z 1233.03 2014-02-01T09:13:12Z 1233.03 2014-02-01T09:13:21Z 1233.51 2014-02-01T09:13:30Z 1231.59 2014-02-01T09:13:35Z 1233.99 2014-02-01T09:13:37Z 1230.14 2014-02-01T09:13:40Z 1231.11 2014-02-01T09:13:41Z 1233.51 2014-02-01T09:13:44Z 1232.07 2014-02-01T09:13:47Z 1233.99 2014-02-01T09:13:55Z 1234.47 2014-02-01T09:14:00Z 1233.51 2014-02-01T09:14:03Z 1234.95 2014-02-01T09:14:13Z 1234.95 2014-02-01T09:14:26Z 1236.39 2014-02-01T09:14:37Z 1235.91 2014-02-01T09:14:41Z 1233.99 2014-02-01T09:14:45Z 1235.43 2014-02-01T09:14:46Z 1237.35 2014-02-01T09:14:48Z 1233.99 2014-02-01T09:14:52Z 1235.43 2014-02-01T09:14:55Z 1236.39 2014-02-01T09:15:06Z 1236.39 2014-02-01T09:15:11Z 1236.39 2014-02-01T09:15:15Z 1236.39 2014-02-01T09:15:20Z 1236.39 2014-02-01T09:15:23Z 1235.43 2014-02-01T09:15:30Z 1236.87 2014-02-01T09:15:37Z 1237.35 2014-02-01T09:15:45Z 1240.72 2014-02-01T09:15:52Z 1237.83 2014-02-01T09:15:57Z 1237.35 2014-02-01T09:16:07Z 1237.83 2014-02-01T09:16:11Z 1236.39 2014-02-01T09:16:24Z 1236.39 2014-02-01T09:16:31Z 1235.43 2014-02-01T09:16:45Z 1236.39 2014-02-01T09:16:52Z 1235.91 2014-02-01T09:17:04Z 1235.91 2014-02-01T09:17:08Z 1235.91 2014-02-01T09:17:11Z 1237.83 2014-02-01T09:17:19Z 1238.32 2014-02-01T09:17:26Z 1238.8 2014-02-01T09:17:38Z 1235.91 2014-02-01T09:17:46Z 1237.35 2014-02-01T09:17:49Z 1234.95 2014-02-01T09:17:57Z 1234.95 2014-02-01T09:18:09Z 1235.43 2014-02-01T09:18:19Z 1233.99 2014-02-01T09:18:21Z 1233.99 2014-02-01T09:18:27Z 1234.47 2014-02-01T09:18:29Z 1235.91 2014-02-01T09:18:40Z 1234.95 2014-02-01T09:18:54Z 1234.47 2014-02-01T09:18:59Z 1233.03 2014-02-01T09:19:11Z 1228.7 2014-02-01T09:19:21Z 1232.07 2014-02-01T09:19:24Z 1236.39 2014-02-01T09:19:26Z 1234.95 2014-02-01T09:19:27Z 1233.99 2014-02-01T09:19:38Z 1234.47 2014-02-01T09:19:51Z 1235.43 2014-02-01T09:20:06Z 1233.99 2014-02-01T09:20:11Z 1233.51 2014-02-01T09:20:29Z 1233.99 2014-02-01T09:20:45Z 1233.99 2014-02-01T09:21:06Z 1233.03 2014-02-01T09:21:31Z 1233.99 2014-02-01T09:21:33Z 1234.95 2014-02-01T09:21:55Z 1232.55 2014-02-01T09:22:03Z 1232.55 2014-02-01T09:22:20Z 1233.03 2014-02-01T09:22:43Z 1233.03 2014-02-01T09:23:04Z 1233.51 2014-02-01T09:23:20Z 1232.55 2014-02-01T09:23:33Z 1231.59 2014-02-01T09:23:48Z 1230.62 2014-02-01T09:24:01Z 1232.07 2014-02-01T09:24:19Z 1231.59 2014-02-01T09:24:32Z 1231.11 2014-02-01T09:24:36Z 1231.59 2014-02-01T09:24:52Z 1231.11 2014-02-01T09:25:18Z 1229.18 2014-02-01T09:25:26Z 1229.66 2014-02-01T09:25:31Z 1229.66 2014-02-01T09:25:37Z 1228.22 2014-02-01T09:25:50Z 1229.18 2014-02-01T09:25:54Z 1229.18 2014-02-01T09:25:57Z 1229.66 2014-02-01T09:26:02Z 1230.14 2014-02-01T09:26:13Z 1230.14 2014-02-01T09:26:26Z 1228.22 2014-02-01T09:26:38Z 1229.66 2014-02-01T09:26:41Z 1228.7 2014-02-01T09:26:52Z 1228.22 2014-02-01T09:26:54Z 1229.18 2014-02-01T09:26:58Z 1229.18 2014-02-01T09:27:04Z 1230.14 2014-02-01T09:27:10Z 1228.22 2014-02-01T09:27:15Z 1228.22 2014-02-01T09:27:19Z 1228.7 2014-02-01T09:27:22Z 1228.22 2014-02-01T09:27:27Z 1229.18 2014-02-01T09:27:32Z 1226.78 2014-02-01T09:27:34Z 1229.18 2014-02-01T09:27:43Z 1229.18 2014-02-01T09:27:50Z 1230.14 2014-02-01T09:27:58Z 1229.66 2014-02-01T09:28:06Z 1229.18 2014-02-01T09:28:14Z 1230.62 2014-02-01T09:28:24Z 1229.66 2014-02-01T09:28:36Z 1231.59 2014-02-01T09:28:44Z 1229.66 2014-02-01T09:28:47Z 1230.14 2014-02-01T09:28:49Z 1233.03 2014-02-01T09:28:53Z 1233.99 2014-02-01T09:28:56Z 1234.95 2014-02-01T09:29:00Z 1231.59 2014-02-01T09:29:03Z 1229.18 2014-02-01T09:29:18Z 1229.66 2014-02-01T09:29:25Z 1232.07 2014-02-01T09:29:32Z 1230.14 2014-02-01T09:29:38Z 1233.03 2014-02-01T09:29:43Z 1232.07 2014-02-01T09:29:45Z 1230.62 2014-02-01T09:29:55Z 1232.07 2014-02-01T09:29:58Z 1230.14 2014-02-01T09:30:09Z 1230.62 2014-02-01T09:30:10Z 1230.62 2014-02-01T09:30:19Z 1231.11 2014-02-01T09:30:21Z 1232.55 2014-02-01T09:30:31Z 1231.11 2014-02-01T09:30:33Z 1233.03 2014-02-01T09:30:38Z 1233.03 2014-02-01T09:30:51Z 1232.55 2014-02-01T09:31:00Z 1233.99 2014-02-01T09:31:05Z 1233.51 2014-02-01T09:31:06Z 1233.51 2014-02-01T09:31:09Z 1233.99 2014-02-01T09:31:18Z 1233.51 2014-02-01T09:31:19Z 1233.51 2014-02-01T09:31:21Z 1233.03 2014-02-01T09:31:24Z 1234.95 2014-02-01T09:31:29Z 1234.47 2014-02-01T09:31:34Z 1236.39 2014-02-01T09:31:40Z 1234.95 2014-02-01T09:31:52Z 1234.95 2014-02-01T09:31:53Z 1236.39 2014-02-01T09:31:56Z 1235.91 2014-02-01T09:32:02Z 1235.43 2014-02-01T09:32:13Z 1235.43 2014-02-01T09:32:14Z 1237.35 2014-02-01T09:32:16Z 1235.43 2014-02-01T09:32:19Z 1236.39 2014-02-01T09:32:32Z 1240.72 2014-02-01T09:32:33Z 1237.35 2014-02-01T09:32:34Z 1240.72 2014-02-01T09:32:39Z 1237.35 2014-02-01T09:32:48Z 1237.83 2014-02-01T09:32:55Z 1237.83 2014-02-01T09:33:07Z 1238.32 2014-02-01T09:33:18Z 1237.35 2014-02-01T09:33:24Z 1234.95 2014-02-01T09:33:26Z 1237.83 2014-02-01T09:33:28Z 1237.83 2014-02-01T09:33:29Z 1239.76 2014-02-01T09:33:32Z 1239.28 2014-02-01T09:33:38Z 1239.76 2014-02-01T09:33:40Z 1239.76 2014-02-01T09:33:45Z 1241.2 2014-02-01T09:33:52Z 1239.28 2014-02-01T09:33:57Z 1239.28 2014-02-01T09:34:08Z 1238.32 2014-02-01T09:34:09Z 1237.83 2014-02-01T09:34:13Z 1236.39 2014-02-01T09:34:15Z 1237.83 2014-02-01T09:34:22Z 1237.35 2014-02-01T09:34:27Z 1237.35 2014-02-01T09:34:31Z 1234.95 2014-02-01T09:34:36Z 1234.95 2014-02-01T09:34:37Z 1234.47 2014-02-01T09:34:49Z 1233.03 2014-02-01T09:34:53Z 1232.55 2014-02-01T09:34:55Z 1232.55 2014-02-01T09:35:00Z 1233.51 2014-02-01T09:35:16Z 1232.07 2014-02-01T09:35:17Z 1231.59 2014-02-01T09:35:20Z 1232.55 2014-02-01T09:35:22Z 1228.7 2014-02-01T09:35:30Z 1229.18 2014-02-01T09:35:31Z 1230.14 2014-02-01T09:35:36Z 1231.11 2014-02-01T09:35:38Z 1230.14 2014-02-01T09:35:47Z 1231.59 2014-02-01T09:35:49Z 1230.14 2014-02-01T09:35:52Z 1229.18 2014-02-01T09:35:57Z 1229.18 2014-02-01T09:35:59Z 1230.14 2014-02-01T09:36:05Z 1225.34 2014-02-01T09:36:08Z 1228.22 2014-02-01T09:36:09Z 1229.66 2014-02-01T09:36:10Z 1230.62 2014-02-01T09:36:12Z 1228.22 2014-02-01T09:36:13Z 1227.26 2014-02-01T09:36:20Z 1225.82 2014-02-01T09:36:23Z 1228.22 2014-02-01T09:36:25Z 1224.86 2014-02-01T09:36:26Z 1223.42 2014-02-01T09:36:28Z 1222.45 2014-02-01T09:36:31Z 1222.93 2014-02-01T09:36:33Z 1222.45 2014-02-01T09:36:36Z 1223.42 2014-02-01T09:36:43Z 1222.45 2014-02-01T09:36:47Z 1223.42 2014-02-01T09:36:53Z 1223.42 2014-02-01T09:36:56Z 1221.01 2014-02-01T09:37:00Z 1220.53 2014-02-01T09:37:10Z 1220.53 2014-02-01T09:37:11Z 1221.97 2014-02-01T09:37:14Z 1220.53 2014-02-01T09:37:18Z 1221.49 2014-02-01T09:37:33Z 1219.57 2014-02-01T09:37:43Z 1218.61 2014-02-01T09:37:53Z 1217.17 2014-02-01T09:37:59Z 1217.17 2014-02-01T09:38:08Z 1216.21 2014-02-01T09:38:12Z 1214.76 2014-02-01T09:38:23Z 1214.76 2014-02-01T09:38:24Z 1215.24 2014-02-01T09:38:30Z 1215.24 2014-02-01T09:38:42Z 1214.28 2014-02-01T09:38:54Z 1215.72 2014-02-01T09:39:06Z 1215.72 2014-02-01T09:39:12Z 1218.61 2014-02-01T09:39:13Z 1219.09 2014-02-01T09:39:14Z 1214.76 2014-02-01T09:39:15Z 1216.21 2014-02-01T09:39:16Z 1216.21 2014-02-01T09:39:22Z 1215.72 2014-02-01T09:39:25Z 1217.17 2014-02-01T09:39:34Z 1217.65 2014-02-01T09:39:46Z 1218.13 2014-02-01T09:39:57Z 1219.57 2014-02-01T09:40:07Z 1219.57 2014-02-01T09:40:20Z 1220.53 2014-02-01T09:40:37Z 1219.57 2014-02-01T09:40:49Z 1219.09 2014-02-01T09:40:58Z 1220.05 2014-02-01T09:41:03Z 1221.01 2014-02-01T09:41:15Z 1221.01 2014-02-01T09:41:25Z 1224.38 2014-02-01T09:41:34Z 1223.42 2014-02-01T09:41:46Z 1223.9 2014-02-01T09:41:57Z 1226.3 2014-02-01T09:42:08Z 1227.26 2014-02-01T09:42:21Z 1228.22 2014-02-01T09:42:34Z 1230.14 2014-02-01T09:42:48Z 1231.11 2014-02-01T09:42:59Z 1232.55 2014-02-01T09:43:12Z 1233.51 2014-02-01T09:43:23Z 1233.99 2014-02-01T09:43:34Z 1235.91 2014-02-01T09:43:43Z 1236.39 2014-02-01T09:43:55Z 1238.32 2014-02-01T09:44:08Z 1238.32 2014-02-01T09:44:17Z 1238.8 2014-02-01T09:44:19Z 1239.28 2014-02-01T09:44:31Z 1237.83 2014-02-01T09:44:43Z 1240.24 2014-02-01T09:44:55Z 1239.76 2014-02-01T09:44:58Z 1241.2 2014-02-01T09:45:10Z 1241.68 2014-02-01T09:45:23Z 1242.64 2014-02-01T09:45:28Z 1243.12 2014-02-01T09:45:32Z 1243.6 2014-02-01T09:45:42Z 1242.64 2014-02-01T09:45:45Z 1243.6 2014-02-01T09:45:58Z 1242.16 2014-02-01T09:46:01Z 1243.6 2014-02-01T09:46:04Z 1244.56 2014-02-01T09:46:07Z 1243.12 2014-02-01T09:46:09Z 1242.64 2014-02-01T09:46:13Z 1243.6 2014-02-01T09:46:25Z 1244.56 2014-02-01T09:46:36Z 1244.56 2014-02-01T09:46:47Z 1245.53 2014-02-01T09:46:58Z 1245.53 2014-02-01T09:47:04Z 1245.53 2014-02-01T09:47:13Z 1248.89 2014-02-01T09:47:21Z 1247.93 2014-02-01T09:47:22Z 1246.01 2014-02-01T09:47:32Z 1243.12 2014-02-01T09:47:36Z 1246.97 2014-02-01T09:47:37Z 1245.53 2014-02-01T09:47:49Z 1246.49 2014-02-01T09:48:02Z 1246.01 2014-02-01T09:48:06Z 1246.49 2014-02-01T09:48:15Z 1245.53 2014-02-01T09:48:20Z 1245.53 2014-02-01T09:48:23Z 1244.56 2014-02-01T09:48:35Z 1245.04 2014-02-01T09:48:40Z 1245.53 2014-02-01T09:48:48Z 1246.01 2014-02-01T09:48:54Z 1246.01 2014-02-01T09:49:06Z 1247.45 2014-02-01T09:49:15Z 1247.93 2014-02-01T09:49:30Z 1248.41 2014-02-01T09:49:42Z 1248.89 2014-02-01T09:49:50Z 1249.37 2014-02-01T09:50:02Z 1250.33 2014-02-01T09:50:17Z 1250.33 2014-02-01T09:50:30Z 1250.33 2014-02-01T09:50:36Z 1249.37 2014-02-01T09:50:49Z 1250.33 2014-02-01T09:50:51Z 1250.33 2014-02-01T09:50:58Z 1250.33 2014-02-01T09:51:10Z 1251.77 2014-02-01T09:51:26Z 1250.81 2014-02-01T09:51:29Z 1251.77 2014-02-01T09:51:40Z 1251.77 2014-02-01T09:51:51Z 1251.77 2014-02-01T09:51:57Z 1252.25 2014-02-01T09:52:07Z 1252.25 2014-02-01T09:52:19Z 1252.74 2014-02-01T09:52:29Z 1254.18 2014-02-01T09:52:42Z 1254.18 2014-02-01T09:52:55Z 1255.14 2014-02-01T09:53:10Z 1254.66 2014-02-01T09:53:12Z 1254.66 2014-02-01T09:53:39Z 1255.14 2014-02-01T09:53:59Z 1254.66 2014-02-01T09:54:26Z 1255.62 2014-02-01T09:54:48Z 1254.66 2014-02-01T09:55:06Z 1254.66 2014-02-01T09:55:24Z 1254.66 2014-02-01T09:55:49Z 1255.14 2014-02-01T09:56:09Z 1255.14 2014-02-01T09:56:26Z 1254.66 2014-02-01T09:56:41Z 1254.18 2014-02-01T09:56:59Z 1254.66 2014-02-01T09:57:13Z 1255.14 2014-02-01T09:57:31Z 1255.62 2014-02-01T09:57:51Z 1254.18 2014-02-01T09:58:12Z 1255.14 2014-02-01T09:58:28Z 1254.66 2014-02-01T09:58:49Z 1254.66 2014-02-01T09:59:12Z 1254.66 2014-02-01T09:59:31Z 1254.18 2014-02-01T09:59:51Z 1254.66 2014-02-01T10:00:14Z 1248.89 2014-02-01T10:00:34Z 1256.1 2014-02-01T10:00:35Z 1251.77 2014-02-01T10:00:41Z 1255.62 2014-02-01T10:00:42Z 1255.62 2014-02-01T10:00:43Z 1250.33 2014-02-01T10:00:47Z 1251.29 2014-02-01T10:00:48Z 1255.14 2014-02-01T10:00:49Z 1258.98 2014-02-01T10:00:50Z 1255.62 2014-02-01T10:00:51Z 1258.98 2014-02-01T10:01:03Z 1256.1 2014-02-01T10:01:04Z 1255.62 2014-02-01T10:01:18Z 1257.06 2014-02-01T10:01:33Z 1258.5 2014-02-01T10:01:45Z 1259.46 2014-02-01T10:01:58Z 1260.43 2014-02-01T10:02:14Z 1260.43 2014-02-01T10:02:19Z 1260.91 2014-02-01T10:02:22Z 1261.39 2014-02-01T10:02:34Z 1261.39 2014-02-01T10:02:44Z 1261.87 2014-02-01T10:02:49Z 1261.39 2014-02-01T10:03:01Z 1261.39 2014-02-01T10:03:17Z 1261.39 2014-02-01T10:03:37Z 1261.87 2014-02-01T10:03:48Z 1262.35 2014-02-01T10:03:51Z 1261.39 2014-02-01T10:04:01Z 1261.87 2014-02-01T10:04:11Z 1262.35 2014-02-01T10:04:12Z 1263.31 2014-02-01T10:04:23Z 1264.27 2014-02-01T10:04:34Z 1264.27 2014-02-01T10:04:39Z 1264.27 2014-02-01T10:04:44Z 1264.75 2014-02-01T10:04:52Z 1264.27 2014-02-01T10:05:04Z 1264.27 2014-02-01T10:05:12Z 1264.75 2014-02-01T10:05:20Z 1264.75 2014-02-01T10:05:24Z 1264.27 2014-02-01T10:05:29Z 1264.27 2014-02-01T10:05:33Z 1263.79 2014-02-01T10:05:37Z 1263.79 2014-02-01T10:05:39Z 1263.31 2014-02-01T10:05:51Z 1263.79 2014-02-01T10:06:01Z 1263.79 2014-02-01T10:06:12Z 1264.27 2014-02-01T10:06:16Z 1264.27 2014-02-01T10:06:20Z 1263.79 2014-02-01T10:06:25Z 1263.79 2014-02-01T10:06:28Z 1264.27 2014-02-01T10:06:32Z 1264.27 2014-02-01T10:06:44Z 1263.79 2014-02-01T10:06:51Z 1264.75 2014-02-01T10:06:54Z 1265.23 2014-02-01T10:07:03Z 1264.75 2014-02-01T10:07:07Z 1264.75 2014-02-01T10:07:10Z 1265.23 2014-02-01T10:07:15Z 1264.75 2014-02-01T10:07:17Z 1265.23 2014-02-01T10:07:20Z 1265.23 2014-02-01T10:07:24Z 1264.27 2014-02-01T10:07:33Z 1265.23 2014-02-01T10:07:38Z 1265.23 2014-02-01T10:07:52Z 1266.67 2014-02-01T10:07:57Z 1266.19 2014-02-01T10:08:04Z 1266.19 2014-02-01T10:08:08Z 1267.16 2014-02-01T10:08:16Z 1267.64 2014-02-01T10:08:19Z 1267.64 2014-02-01T10:08:23Z 1268.12 2014-02-01T10:08:25Z 1267.16 2014-02-01T10:08:32Z 1268.12 2014-02-01T10:08:36Z 1268.12 2014-02-01T10:08:41Z 1269.56 2014-02-01T10:08:51Z 1270.52 2014-02-01T10:09:00Z 1270.52 2014-02-01T10:09:06Z 1271.48 2014-02-01T10:09:18Z 1272.44 2014-02-01T10:09:20Z 1272.92 2014-02-01T10:09:30Z 1273.4 2014-02-01T10:09:41Z 1273.4 2014-02-01T10:09:48Z 1272.92 2014-02-01T10:09:57Z 1273.4 2014-02-01T10:09:59Z 1273.4 2014-02-01T10:10:03Z 1273.4 2014-02-01T10:10:06Z 1273.88 2014-02-01T10:10:18Z 1273.88 2014-02-01T10:10:25Z 1273.4 2014-02-01T10:10:34Z 1272.44 2014-02-01T10:10:38Z 1273.4 2014-02-01T10:10:40Z 1275.81 2014-02-01T10:10:49Z 1273.88 2014-02-01T10:10:57Z 1275.33 2014-02-01T10:11:09Z 1274.36 2014-02-01T10:11:20Z 1274.36 2014-02-01T10:11:23Z 1274.85 2014-02-01T10:11:33Z 1275.33 2014-02-01T10:11:36Z 1274.85 2014-02-01T10:11:44Z 1274.85 2014-02-01T10:11:54Z 1275.81 2014-02-01T10:11:57Z 1273.88 2014-02-01T10:12:03Z 1275.81 2014-02-01T10:12:08Z 1274.85 2014-02-01T10:12:15Z 1275.81 2014-02-01T10:12:19Z 1275.81 2014-02-01T10:12:28Z 1276.77 2014-02-01T10:12:33Z 1277.73 2014-02-01T10:12:38Z 1276.77 2014-02-01T10:12:40Z 1277.73 2014-02-01T10:12:41Z 1276.29 2014-02-01T10:12:46Z 1276.77 2014-02-01T10:12:51Z 1276.77 2014-02-01T10:13:02Z 1278.21 2014-02-01T10:13:11Z 1278.21 2014-02-01T10:13:17Z 1278.69 2014-02-01T10:13:19Z 1278.21 2014-02-01T10:13:22Z 1280.13 2014-02-01T10:13:24Z 1279.65 2014-02-01T10:13:29Z 1281.09 2014-02-01T10:13:34Z 1281.09 2014-02-01T10:13:39Z 1282.06 2014-02-01T10:13:50Z 1281.09 2014-02-01T10:13:57Z 1279.17 2014-02-01T10:14:05Z 1283.02 2014-02-01T10:14:07Z 1283.02 2014-02-01T10:14:08Z 1281.57 2014-02-01T10:14:10Z 1281.57 2014-02-01T10:14:12Z 1282.06 2014-02-01T10:14:23Z 1283.02 2014-02-01T10:14:38Z 1283.5 2014-02-01T10:15:05Z 1281.57 2014-02-01T10:15:22Z 1286.38 2014-02-01T10:15:33Z 1282.54 2014-02-01T10:15:34Z 1283.02 2014-02-01T10:15:42Z 1282.54 2014-02-01T10:16:02Z 1282.54 2014-02-01T10:16:15Z 1282.54 2014-02-01T10:16:36Z 1285.42 2014-02-01T10:16:44Z 1281.09 2014-02-01T10:16:45Z 1284.94 2014-02-01T10:16:46Z 1282.54 2014-02-01T10:17:05Z 1283.02 2014-02-01T10:17:07Z 1281.57 2014-02-01T10:17:10Z 1281.57 2014-02-01T10:17:22Z 1281.57 2014-02-01T10:17:24Z 1281.57 2014-02-01T10:17:31Z 1280.13 2014-02-01T10:17:34Z 1279.17 2014-02-01T10:17:41Z 1279.17 2014-02-01T10:17:44Z 1279.17 2014-02-01T10:17:46Z 1278.21 2014-02-01T10:17:57Z 1278.69 2014-02-01T10:18:07Z 1275.33 2014-02-01T10:18:12Z 1277.73 2014-02-01T10:18:13Z 1278.69 2014-02-01T10:18:15Z 1279.65 2014-02-01T10:18:27Z 1278.21 2014-02-01T10:18:30Z 1278.69 2014-02-01T10:18:47Z 1278.69 2014-02-01T10:18:53Z 1278.21 2014-02-01T10:19:12Z 1277.25 2014-02-01T10:19:27Z 1277.73 2014-02-01T10:19:40Z 1278.69 2014-02-01T10:19:43Z 1276.77 2014-02-01T10:19:49Z 1276.77 2014-02-01T10:19:58Z 1276.29 2014-02-01T10:20:04Z 1276.29 2014-02-01T10:20:06Z 1275.81 2014-02-01T10:20:10Z 1275.81 2014-02-01T10:20:13Z 1275.81 2014-02-01T10:20:17Z 1275.81 2014-02-01T10:20:21Z 1274.85 2014-02-01T10:20:26Z 1274.85 2014-02-01T10:20:39Z 1274.85 2014-02-01T10:20:49Z 1275.33 2014-02-01T10:20:51Z 1274.36 2014-02-01T10:20:55Z 1273.4 2014-02-01T10:21:09Z 1273.4 2014-02-01T10:21:10Z 1273.4 2014-02-01T10:21:13Z 1272.92 2014-02-01T10:21:19Z 1273.4 2014-02-01T10:21:22Z 1273.4 2014-02-01T10:21:32Z 1272.44 2014-02-01T10:21:41Z 1271.96 2014-02-01T10:21:47Z 1271 2014-02-01T10:21:51Z 1271 2014-02-01T10:21:53Z 1269.56 2014-02-01T10:22:03Z 1269.56 2014-02-01T10:22:04Z 1269.08 2014-02-01T10:22:06Z 1269.56 2014-02-01T10:22:09Z 1269.08 2014-02-01T10:22:11Z 1268.12 2014-02-01T10:22:17Z 1267.64 2014-02-01T10:22:29Z 1266.19 2014-02-01T10:22:42Z 1265.23 2014-02-01T10:22:52Z 1264.75 2014-02-01T10:23:02Z 1264.27 2014-02-01T10:23:07Z 1263.79 2014-02-01T10:23:10Z 1263.79 2014-02-01T10:23:16Z 1263.79 2014-02-01T10:23:25Z 1263.31 2014-02-01T10:23:33Z 1257.06 2014-02-01T10:23:42Z 1262.83 2014-02-01T10:23:43Z 1262.35 2014-02-01T10:23:44Z 1261.39 2014-02-01T10:23:47Z 1261.39 2014-02-01T10:23:49Z 1261.39 2014-02-01T10:23:52Z 1261.87 2014-02-01T10:24:05Z 1261.87 2014-02-01T10:24:09Z 1261.87 2014-02-01T10:24:12Z 1261.87 2014-02-01T10:24:14Z 1261.87 2014-02-01T10:24:20Z 1262.35 2014-02-01T10:24:23Z 1262.83 2014-02-01T10:24:28Z 1261.39 2014-02-01T10:24:34Z 1262.35 2014-02-01T10:24:37Z 1261.87 2014-02-01T10:24:39Z 1260.91 2014-02-01T10:24:47Z 1261.39 2014-02-01T10:24:52Z 1260.91 2014-02-01T10:24:54Z 1261.39 2014-02-01T10:24:57Z 1261.39 2014-02-01T10:25:01Z 1261.39 2014-02-01T10:25:04Z 1261.39 2014-02-01T10:25:08Z 1261.39 2014-02-01T10:25:15Z 1261.39 2014-02-01T10:25:17Z 1260.43 2014-02-01T10:25:29Z 1260.91 2014-02-01T10:25:36Z 1260.43 2014-02-01T10:25:41Z 1259.46 2014-02-01T10:25:53Z 1258.5 2014-02-01T10:26:00Z 1258.5 2014-02-01T10:26:06Z 1257.54 2014-02-01T10:26:15Z 1257.54 2014-02-01T10:26:17Z 1257.54 2014-02-01T10:26:20Z 1256.58 2014-02-01T10:26:26Z 1257.06 2014-02-01T10:26:28Z 1256.1 2014-02-01T10:26:31Z 1256.1 2014-02-01T10:26:35Z 1256.58 2014-02-01T10:26:49Z 1256.58 2014-02-01T10:26:50Z 1256.1 2014-02-01T10:26:53Z 1255.62 2014-02-01T10:26:56Z 1256.1 2014-02-01T10:27:02Z 1254.66 2014-02-01T10:27:11Z 1254.18 2014-02-01T10:27:14Z 1254.66 2014-02-01T10:27:16Z 1254.66 2014-02-01T10:27:19Z 1254.66 2014-02-01T10:27:22Z 1253.22 2014-02-01T10:27:33Z 1253.22 2014-02-01T10:27:34Z 1253.22 2014-02-01T10:27:46Z 1253.22 2014-02-01T10:27:55Z 1253.22 2014-02-01T10:27:57Z 1252.74 2014-02-01T10:28:03Z 1252.74 2014-02-01T10:28:06Z 1252.74 2014-02-01T10:28:09Z 1253.22 2014-02-01T10:28:12Z 1252.74 2014-02-01T10:28:14Z 1253.22 2014-02-01T10:28:17Z 1252.74 2014-02-01T10:28:27Z 1252.74 2014-02-01T10:28:30Z 1252.74 2014-02-01T10:28:33Z 1252.25 2014-02-01T10:28:35Z 1252.25 2014-02-01T10:28:39Z 1251.77 2014-02-01T10:28:46Z 1251.29 2014-02-01T10:28:49Z 1251.29 2014-02-01T10:28:52Z 1250.81 2014-02-01T10:28:54Z 1250.33 2014-02-01T10:28:57Z 1250.33 2014-02-01T10:29:00Z 1249.37 2014-02-01T10:29:06Z 1248.41 2014-02-01T10:29:13Z 1246.49 2014-02-01T10:29:26Z 1245.53 2014-02-01T10:29:33Z 1245.04 2014-02-01T10:29:43Z 1245.04 2014-02-01T10:29:50Z 1245.04 2014-02-01T10:29:55Z 1245.04 2014-02-01T10:30:04Z 1245.04 2014-02-01T10:30:07Z 1245.04 2014-02-01T10:30:09Z 1245.04 2014-02-01T10:30:13Z 1244.56 2014-02-01T10:30:24Z 1244.08 2014-02-01T10:30:33Z 1244.56 2014-02-01T10:30:39Z 1243.6 2014-02-01T10:30:41Z 1244.08 2014-02-01T10:30:52Z 1243.6 2014-02-01T10:31:02Z 1244.08 2014-02-01T10:31:07Z 1244.08 2014-02-01T10:31:09Z 1243.12 2014-02-01T10:31:15Z 1243.12 2014-02-01T10:31:17Z 1243.12 2014-02-01T10:31:30Z 1242.64 2014-02-01T10:31:40Z 1242.64 2014-02-01T10:31:43Z 1241.68 2014-02-01T10:31:48Z 1241.68 2014-02-01T10:31:51Z 1241.68 2014-02-01T10:31:56Z 1241.68 2014-02-01T10:31:58Z 1240.24 2014-02-01T10:32:11Z 1239.28 2014-02-01T10:32:17Z 1237.83 2014-02-01T10:32:27Z 1237.83 2014-02-01T10:32:33Z 1237.83 2014-02-01T10:32:37Z 1238.32 2014-02-01T10:32:40Z 1238.32 2014-02-01T10:32:42Z 1237.83 2014-02-01T10:32:47Z 1236.87 2014-02-01T10:32:55Z 1236.87 2014-02-01T10:33:06Z 1236.87 2014-02-01T10:33:14Z 1236.87 2014-02-01T10:33:20Z 1236.39 2014-02-01T10:33:33Z 1236.39 2014-02-01T10:33:38Z 1236.87 2014-02-01T10:33:41Z 1236.39 2014-02-01T10:33:43Z 1236.39 2014-02-01T10:33:50Z 1235.91 2014-02-01T10:33:53Z 1235.43 2014-02-01T10:33:55Z 1235.43 2014-02-01T10:33:57Z 1234.95 2014-02-01T10:34:02Z 1235.43 2014-02-01T10:34:07Z 1234.95 2014-02-01T10:34:10Z 1234.95 2014-02-01T10:34:20Z 1234.47 2014-02-01T10:34:30Z 1233.99 2014-02-01T10:34:41Z 1233.51 2014-02-01T10:34:51Z 1233.03 2014-02-01T10:35:02Z 1233.03 2014-02-01T10:35:05Z 1233.51 2014-02-01T10:35:10Z 1233.51 2014-02-01T10:35:16Z 1233.51 2014-02-01T10:35:18Z 1233.51 2014-02-01T10:35:24Z 1233.51 2014-02-01T10:35:27Z 1233.51 2014-02-01T10:35:32Z 1233.03 2014-02-01T10:35:34Z 1233.03 2014-02-01T10:35:44Z 1232.55 2014-02-01T10:35:48Z 1232.55 2014-02-01T10:35:53Z 1232.07 2014-02-01T10:36:04Z 1232.07 2014-02-01T10:36:06Z 1231.11 2014-02-01T10:36:18Z 1230.62 2014-02-01T10:36:25Z 1230.62 2014-02-01T10:36:32Z 1230.62 2014-02-01T10:36:34Z 1230.14 2014-02-01T10:36:40Z 1229.18 2014-02-01T10:36:48Z 1228.7 2014-02-01T10:36:52Z 1228.22 2014-02-01T10:36:54Z 1227.74 2014-02-01T10:36:57Z 1227.26 2014-02-01T10:37:09Z 1227.26 2014-02-01T10:37:11Z 1226.78 2014-02-01T10:37:14Z 1226.78 2014-02-01T10:37:16Z 1226.78 2014-02-01T10:37:19Z 1226.78 2014-02-01T10:37:32Z 1227.26 2014-02-01T10:37:33Z 1226.78 2014-02-01T10:37:38Z 1226.3 2014-02-01T10:37:40Z 1226.78 2014-02-01T10:37:51Z 1226.3 2014-02-01T10:37:54Z 1220.05 2014-02-01T10:37:58Z 1227.74 2014-02-01T10:37:59Z 1227.26 2014-02-01T10:38:00Z 1226.78 2014-02-01T10:38:01Z 1226.3 2014-02-01T10:38:03Z 1225.82 2014-02-01T10:38:07Z 1226.3 2014-02-01T10:38:15Z 1225.82 2014-02-01T10:38:23Z 1225.82 2014-02-01T10:38:36Z 1225.34 2014-02-01T10:38:41Z 1224.86 2014-02-01T10:38:46Z 1225.34 2014-02-01T10:38:52Z 1224.38 2014-02-01T10:38:56Z 1223.9 2014-02-01T10:39:03Z 1223.42 2014-02-01T10:39:09Z 1223.9 2014-02-01T10:39:14Z 1223.9 2014-02-01T10:39:16Z 1223.42 2014-02-01T10:39:21Z 1222.45 2014-02-01T10:39:31Z 1222.93 2014-02-01T10:39:36Z 1222.45 2014-02-01T10:39:41Z 1222.45 2014-02-01T10:39:43Z 1220.53 2014-02-01T10:39:55Z 1220.05 2014-02-01T10:39:57Z 1219.09 2014-02-01T10:40:00Z 1219.09 2014-02-01T10:40:03Z 1217.65 2014-02-01T10:40:08Z 1217.65 2014-02-01T10:40:10Z 1216.21 2014-02-01T10:40:22Z 1215.72 2014-02-01T10:40:26Z 1215.24 2014-02-01T10:40:28Z 1213.8 2014-02-01T10:40:38Z 1213.32 2014-02-01T10:40:44Z 1213.32 2014-02-01T10:40:46Z 1211.88 2014-02-01T10:40:52Z 1211.88 2014-02-01T10:41:03Z 1211.88 2014-02-01T10:41:08Z 1211.88 2014-02-01T10:41:10Z 1211.88 2014-02-01T10:41:13Z 1212.36 2014-02-01T10:41:21Z 1212.36 2014-02-01T10:41:25Z 1211.88 2014-02-01T10:41:29Z 1212.36 2014-02-01T10:41:32Z 1211.4 2014-02-01T10:41:35Z 1210.44 2014-02-01T10:41:47Z 1209.96 2014-02-01T10:41:50Z 1209.96 2014-02-01T10:41:58Z 1209.48 2014-02-01T10:42:02Z 1209.96 2014-02-01T10:42:12Z 1209 2014-02-01T10:42:14Z 1209 2014-02-01T10:42:20Z 1209 2014-02-01T10:42:22Z 1209 2014-02-01T10:42:29Z 1208.51 2014-02-01T10:42:42Z 1208.51 2014-02-01T10:42:47Z 1207.55 2014-02-01T10:42:59Z 1207.55 2014-02-01T10:43:00Z 1206.11 2014-02-01T10:43:09Z 1205.15 2014-02-01T10:43:15Z 1205.15 2014-02-01T10:43:18Z 1203.71 2014-02-01T10:43:23Z 1204.19 2014-02-01T10:43:26Z 1204.19 2014-02-01T10:43:28Z 1203.23 2014-02-01T10:43:35Z 1202.75 2014-02-01T10:43:40Z 1202.27 2014-02-01T10:43:43Z 1202.27 2014-02-01T10:43:46Z 1202.75 2014-02-01T10:43:56Z 1202.75 2014-02-01T10:44:02Z 1201.79 2014-02-01T10:44:12Z 1202.27 2014-02-01T10:44:13Z 1202.27 2014-02-01T10:44:15Z 1202.75 2014-02-01T10:44:19Z 1203.23 2014-02-01T10:44:26Z 1202.75 2014-02-01T10:44:31Z 1203.23 2014-02-01T10:44:42Z 1202.75 2014-02-01T10:44:52Z 1203.23 2014-02-01T10:45:04Z 1203.71 2014-02-01T10:45:07Z 1204.19 2014-02-01T10:45:12Z 1204.19 2014-02-01T10:45:15Z 1204.19 2014-02-01T10:45:17Z 1203.71 2014-02-01T10:45:28Z 1203.71 2014-02-01T10:45:39Z 1203.71 2014-02-01T10:45:48Z 1203.71 2014-02-01T10:45:49Z 1204.19 2014-02-01T10:45:58Z 1204.67 2014-02-01T10:46:03Z 1205.15 2014-02-01T10:46:08Z 1205.63 2014-02-01T10:46:10Z 1206.11 2014-02-01T10:46:13Z 1206.11 2014-02-01T10:46:24Z 1205.63 2014-02-01T10:46:33Z 1205.15 2014-02-01T10:46:40Z 1199.86 2014-02-01T10:46:44Z 1205.15 2014-02-01T10:46:45Z 1200.82 2014-02-01T10:46:46Z 1205.15 2014-02-01T10:46:47Z 1198.42 2014-02-01T10:46:49Z 1201.3 2014-02-01T10:46:50Z 1204.67 2014-02-01T10:46:51Z 1202.75 2014-02-01T10:46:59Z 1202.27 2014-02-01T10:47:01Z 1202.27 2014-02-01T10:47:04Z 1201.3 2014-02-01T10:47:07Z 1201.3 2014-02-01T10:47:09Z 1200.34 2014-02-01T10:47:17Z 1200.34 2014-02-01T10:47:20Z 1200.34 2014-02-01T10:47:22Z 1199.38 2014-02-01T10:47:31Z 1199.38 2014-02-01T10:47:40Z 1199.38 2014-02-01T10:47:42Z 1198.9 2014-02-01T10:47:52Z 1199.86 2014-02-01T10:47:58Z 1199.38 2014-02-01T10:48:01Z 1199.86 2014-02-01T10:48:05Z 1200.34 2014-02-01T10:48:15Z 1199.86 2014-02-01T10:48:19Z 1199.86 2014-02-01T10:48:33Z 1200.34 2014-02-01T10:48:35Z 1199.86 2014-02-01T10:48:38Z 1200.34 2014-02-01T10:48:46Z 1200.82 2014-02-01T10:48:53Z 1200.82 2014-02-01T10:48:57Z 1200.82 2014-02-01T10:49:10Z 1202.27 2014-02-01T10:49:21Z 1202.75 2014-02-01T10:49:31Z 1203.23 2014-02-01T10:49:43Z 1204.19 2014-02-01T10:49:54Z 1204.67 2014-02-01T10:49:59Z 1205.63 2014-02-01T10:50:08Z 1206.59 2014-02-01T10:50:20Z 1206.11 2014-02-01T10:50:22Z 1206.59 2014-02-01T10:50:30Z 1202.75 2014-02-01T10:50:43Z 1207.07 2014-02-01T10:50:44Z 1204.19 2014-02-01T10:50:53Z 1207.55 2014-02-01T10:50:54Z 1206.11 2014-02-01T10:51:01Z 1206.11 2014-02-01T10:51:04Z 1206.59 2014-02-01T10:51:06Z 1206.11 2014-02-01T10:51:14Z 1206.11 2014-02-01T10:51:21Z 1206.11 2014-02-01T10:51:25Z 1206.59 2014-02-01T10:51:31Z 1207.07 2014-02-01T10:51:42Z 1206.59 2014-02-01T10:51:43Z 1207.55 2014-02-01T10:51:46Z 1207.07 2014-02-01T10:51:48Z 1207.55 2014-02-01T10:51:50Z 1207.55 2014-02-01T10:52:03Z 1208.03 2014-02-01T10:52:06Z 1208.03 2014-02-01T10:52:14Z 1208.51 2014-02-01T10:52:17Z 1209.48 2014-02-01T10:52:30Z 1209.48 2014-02-01T10:52:40Z 1209.96 2014-02-01T10:52:50Z 1210.92 2014-02-01T10:52:52Z 1209.48 2014-02-01T10:53:04Z 1209.48 2014-02-01T10:53:06Z 1209 2014-02-01T10:53:10Z 1208.51 2014-02-01T10:53:17Z 1207.55 2014-02-01T10:53:23Z 1207.55 2014-02-01T10:53:28Z 1207.07 2014-02-01T10:53:33Z 1207.07 2014-02-01T10:53:41Z 1207.55 2014-02-01T10:53:43Z 1207.07 2014-02-01T10:53:47Z 1207.07 2014-02-01T10:53:51Z 1207.07 2014-02-01T10:54:00Z 1206.59 2014-02-01T10:54:02Z 1206.59 2014-02-01T10:54:16Z 1207.07 2014-02-01T10:54:40Z 1206.59 2014-02-01T10:54:48Z 1206.59 2014-02-01T10:54:50Z 1206.59 2014-02-01T10:54:52Z 1206.59 2014-02-01T10:54:56Z 1206.59 2014-02-01T10:55:02Z 1205.63 2014-02-01T10:55:14Z 1205.63 2014-02-01T10:55:17Z 1205.15 2014-02-01T10:55:23Z 1205.63 2014-02-01T10:55:26Z 1205.63 2014-02-01T10:55:31Z 1205.15 2014-02-01T10:55:44Z 1205.63 2014-02-01T10:55:48Z 1204.19 2014-02-01T10:56:00Z 1203.23 2014-02-01T10:56:10Z 1202.75 2014-02-01T10:56:21Z 1201.79 2014-02-01T10:56:32Z 1201.3 2014-02-01T10:56:48Z 1201.3 2014-02-01T10:56:50Z 1199.86 2014-02-01T10:57:05Z 1198.42 2014-02-01T10:57:18Z 1197.46 2014-02-01T10:57:30Z 1196.98 2014-02-01T10:57:36Z 1195.06 2014-02-01T10:57:51Z 1193.13 2014-02-01T10:58:07Z 1190.73 2014-02-01T10:58:24Z 1189.29 2014-02-01T10:58:39Z 1186.4 2014-02-01T10:58:54Z 1184.96 2014-02-01T10:59:03Z 1185.44 2014-02-01T10:59:06Z 1184.48 2014-02-01T10:59:14Z 1183.04 2014-02-01T10:59:26Z 1182.08 2014-02-01T10:59:34Z 1181.6 2014-02-01T10:59:39Z 1180.16 2014-02-01T10:59:47Z 1180.16 2014-02-01T10:59:51Z 1177.75 2014-02-01T11:00:05Z 1176.79 2014-02-01T11:00:16Z 1175.83 2014-02-01T11:00:28Z 1174.87 2014-02-01T11:00:37Z 1174.39 2014-02-01T11:00:39Z 1173.43 2014-02-01T11:00:48Z 1173.91 2014-02-01T11:00:50Z 1172.95 2014-02-01T11:00:56Z 1172.95 2014-02-01T11:00:58Z 1172.47 2014-02-01T11:01:02Z 1171.5 2014-02-01T11:01:08Z 1171.02 2014-02-01T11:01:15Z 1170.54 2014-02-01T11:01:17Z 1170.54 2014-02-01T11:01:23Z 1170.06 2014-02-01T11:01:27Z 1170.06 2014-02-01T11:01:35Z 1169.58 2014-02-01T11:01:42Z 1169.58 2014-02-01T11:01:45Z 1168.14 2014-02-01T11:01:53Z 1167.66 2014-02-01T11:01:56Z 1167.66 2014-02-01T11:02:05Z 1166.22 2014-02-01T11:02:19Z 1166.7 2014-02-01T11:02:25Z 1166.22 2014-02-01T11:02:31Z 1166.7 2014-02-01T11:02:34Z 1166.7 2014-02-01T11:02:37Z 1166.7 2014-02-01T11:02:40Z 1166.7 2014-02-01T11:02:47Z 1166.7 2014-02-01T11:02:50Z 1166.7 2014-02-01T11:02:53Z 1167.18 2014-02-01T11:02:56Z 1173.43 2014-02-01T11:02:59Z 1167.66 2014-02-01T11:03:00Z 1168.14 2014-02-01T11:03:14Z 1168.14 2014-02-01T11:03:17Z 1168.14 2014-02-01T11:03:19Z 1169.58 2014-02-01T11:03:29Z 1171.02 2014-02-01T11:03:40Z 1171.5 2014-02-01T11:03:45Z 1171.98 2014-02-01T11:03:47Z 1171.98 2014-02-01T11:03:50Z 1173.43 2014-02-01T11:04:00Z 1173.91 2014-02-01T11:04:07Z 1174.87 2014-02-01T11:04:18Z 1176.31 2014-02-01T11:04:29Z 1175.83 2014-02-01T11:04:31Z 1176.31 2014-02-01T11:04:33Z 1176.31 2014-02-01T11:04:35Z 1176.79 2014-02-01T11:04:45Z 1176.79 2014-02-01T11:04:46Z 1177.27 2014-02-01T11:04:53Z 1177.27 2014-02-01T11:04:59Z 1177.27 2014-02-01T11:05:13Z 1176.31 2014-02-01T11:05:29Z