VTT Noidans avec JF 244.19999694824 2014-02-02T08:29:08.000Z 244.19999694824 2014-02-02T08:29:10.000Z 243.80000305176 2014-02-02T08:29:17.000Z 243.80000305176 2014-02-02T08:29:19.000Z 243.80000305176 2014-02-02T08:29:24.000Z 243.80000305176 2014-02-02T08:29:26.000Z 243.39999389648 2014-02-02T08:29:28.000Z 242.80000305176 2014-02-02T08:29:29.000Z 242.39999389648 2014-02-02T08:29:30.000Z 241.80000305176 2014-02-02T08:29:31.000Z 241.39999389648 2014-02-02T08:29:32.000Z 241.39999389648 2014-02-02T08:29:33.000Z 241.39999389648 2014-02-02T08:29:34.000Z 241.39999389648 2014-02-02T08:29:37.000Z 241.39999389648 2014-02-02T08:29:43.000Z 241.39999389648 2014-02-02T08:29:49.000Z 241.39999389648 2014-02-02T08:29:58.000Z 241.80000305176 2014-02-02T08:30:03.000Z 242.19999694824 2014-02-02T08:30:04.000Z 242.80000305176 2014-02-02T08:30:05.000Z 243.19999694824 2014-02-02T08:30:06.000Z 243.60000610352 2014-02-02T08:30:07.000Z 244 2014-02-02T08:30:11.000Z 244.39999389648 2014-02-02T08:30:12.000Z 245 2014-02-02T08:30:13.000Z 245.39999389648 2014-02-02T08:30:14.000Z 245.80000305176 2014-02-02T08:30:15.000Z 245.80000305176 2014-02-02T08:30:18.000Z 245.80000305176 2014-02-02T08:30:19.000Z 245.80000305176 2014-02-02T08:30:22.000Z 245.80000305176 2014-02-02T08:30:24.000Z 246.60000610352 2014-02-02T08:30:26.000Z 247 2014-02-02T08:30:27.000Z 247.39999389648 2014-02-02T08:30:28.000Z 248 2014-02-02T08:30:29.000Z 248 2014-02-02T08:30:33.000Z 248 2014-02-02T08:30:34.000Z 248 2014-02-02T08:30:36.000Z 248 2014-02-02T08:30:38.000Z 248.39999389648 2014-02-02T08:30:41.000Z 248.80000305176 2014-02-02T08:30:42.000Z 249.19999694824 2014-02-02T08:30:43.000Z 249.60000610352 2014-02-02T08:30:44.000Z 250 2014-02-02T08:30:45.000Z 250 2014-02-02T08:30:51.000Z 250.39999389648 2014-02-02T08:30:59.000Z 250.80000305176 2014-02-02T08:31:00.000Z 251.19999694824 2014-02-02T08:31:01.000Z 251.60000610352 2014-02-02T08:31:02.000Z 252 2014-02-02T08:31:03.000Z 252 2014-02-02T08:31:09.000Z 252 2014-02-02T08:31:18.000Z 252 2014-02-02T08:31:22.000Z 252 2014-02-02T08:31:23.000Z 252.39999389648 2014-02-02T08:31:40.000Z 252.80000305176 2014-02-02T08:31:41.000Z 253.19999694824 2014-02-02T08:31:42.000Z 253.60000610352 2014-02-02T08:31:43.000Z 254 2014-02-02T08:31:44.000Z 254 2014-02-02T08:31:46.000Z 254 2014-02-02T08:31:51.000Z 254 2014-02-02T08:31:58.000Z 254.39999389648 2014-02-02T08:32:00.000Z 254.80000305176 2014-02-02T08:32:01.000Z 255.60000610352 2014-02-02T08:32:02.000Z 256 2014-02-02T08:32:03.000Z 256 2014-02-02T08:32:07.000Z 256 2014-02-02T08:32:15.000Z 256.60000610352 2014-02-02T08:32:17.000Z 257 2014-02-02T08:32:18.000Z 257.39999389648 2014-02-02T08:32:19.000Z 257.79998779297 2014-02-02T08:32:20.000Z 258.20001220703 2014-02-02T08:32:21.000Z 258.20001220703 2014-02-02T08:32:27.000Z 258.20001220703 2014-02-02T08:32:34.000Z 258.60000610352 2014-02-02T08:32:36.000Z 259 2014-02-02T08:32:37.000Z 259.39999389648 2014-02-02T08:32:38.000Z 259.79998779297 2014-02-02T08:32:39.000Z 260.20001220703 2014-02-02T08:32:40.000Z 260.20001220703 2014-02-02T08:32:47.000Z 260.60000610352 2014-02-02T08:32:49.000Z 261 2014-02-02T08:32:51.000Z 261.39999389648 2014-02-02T08:32:52.000Z 261.79998779297 2014-02-02T08:32:53.000Z 262.20001220703 2014-02-02T08:32:54.000Z 262.20001220703 2014-02-02T08:32:56.000Z 262.20001220703 2014-02-02T08:33:03.000Z 262.20001220703 2014-02-02T08:33:05.000Z 262.60000610352 2014-02-02T08:33:09.000Z 263.20001220703 2014-02-02T08:33:12.000Z 264.39999389648 2014-02-02T08:33:13.000Z 264.39999389648 2014-02-02T08:33:18.000Z 264.39999389648 2014-02-02T08:33:25.000Z 264.39999389648 2014-02-02T08:33:34.000Z 264.39999389648 2014-02-02T08:33:41.000Z 264.39999389648 2014-02-02T08:33:48.000Z 264.39999389648 2014-02-02T08:33:55.000Z 264.39999389648 2014-02-02T08:33:59.000Z 264.39999389648 2014-02-02T08:34:00.000Z 264.39999389648 2014-02-02T08:34:02.000Z 264.39999389648 2014-02-02T08:34:04.000Z 264.39999389648 2014-02-02T08:34:05.000Z 264.39999389648 2014-02-02T08:34:13.000Z 264.39999389648 2014-02-02T08:34:20.000Z 264.39999389648 2014-02-02T08:34:28.000Z 264.39999389648 2014-02-02T08:34:35.000Z 264.39999389648 2014-02-02T08:34:45.000Z 264.39999389648 2014-02-02T08:34:53.000Z 264.39999389648 2014-02-02T08:35:03.000Z 264.39999389648 2014-02-02T08:35:09.000Z 264.39999389648 2014-02-02T08:35:13.000Z 264.39999389648 2014-02-02T08:35:15.000Z 264.39999389648 2014-02-02T08:35:17.000Z 264.39999389648 2014-02-02T08:35:19.000Z 264.39999389648 2014-02-02T08:35:21.000Z 264.39999389648 2014-02-02T08:35:30.000Z 264.79998779297 2014-02-02T08:35:39.000Z 265.20001220703 2014-02-02T08:35:40.000Z 265.60000610352 2014-02-02T08:35:41.000Z 266 2014-02-02T08:35:42.000Z 266.39999389648 2014-02-02T08:35:43.000Z 266.39999389648 2014-02-02T08:35:51.000Z 266.79998779297 2014-02-02T08:35:59.000Z 267.39999389648 2014-02-02T08:36:00.000Z 267.79998779297 2014-02-02T08:36:01.000Z 268.20001220703 2014-02-02T08:36:02.000Z 268.60000610352 2014-02-02T08:36:03.000Z 268.60000610352 2014-02-02T08:36:08.000Z 268.60000610352 2014-02-02T08:36:16.000Z 269.20001220703 2014-02-02T08:36:17.000Z 269.79998779297 2014-02-02T08:36:18.000Z 270.39999389648 2014-02-02T08:36:19.000Z 271 2014-02-02T08:36:20.000Z 271.39999389648 2014-02-02T08:36:21.000Z 271.39999389648 2014-02-02T08:36:24.000Z 271.39999389648 2014-02-02T08:36:32.000Z 271.39999389648 2014-02-02T08:36:40.000Z 271.39999389648 2014-02-02T08:36:46.000Z 271.39999389648 2014-02-02T08:36:54.000Z 271.39999389648 2014-02-02T08:37:00.000Z 271.39999389648 2014-02-02T08:37:09.000Z 271.39999389648 2014-02-02T08:37:16.000Z 271.39999389648 2014-02-02T08:37:22.000Z 271.39999389648 2014-02-02T08:37:27.000Z 271 2014-02-02T08:37:33.000Z 270.60000610352 2014-02-02T08:37:34.000Z 270.20001220703 2014-02-02T08:37:35.000Z 269.79998779297 2014-02-02T08:37:36.000Z 269.39999389648 2014-02-02T08:37:37.000Z 269.39999389648 2014-02-02T08:37:41.000Z 269.39999389648 2014-02-02T08:37:48.000Z 268.79998779297 2014-02-02T08:37:51.000Z 268.39999389648 2014-02-02T08:37:52.000Z 267.60000610352 2014-02-02T08:37:53.000Z 267 2014-02-02T08:37:54.000Z 267 2014-02-02T08:37:56.000Z 266.60000610352 2014-02-02T08:37:58.000Z 266.20001220703 2014-02-02T08:37:59.000Z 265.60000610352 2014-02-02T08:38:00.000Z 265.20001220703 2014-02-02T08:38:01.000Z 264.60000610352 2014-02-02T08:38:02.000Z 264.60000610352 2014-02-02T08:38:05.000Z 264.60000610352 2014-02-02T08:38:07.000Z 264.60000610352 2014-02-02T08:38:14.000Z 264.20001220703 2014-02-02T08:38:18.000Z 263.79998779297 2014-02-02T08:38:19.000Z 263.39999389648 2014-02-02T08:38:20.000Z 263 2014-02-02T08:38:21.000Z 262.39999389648 2014-02-02T08:38:22.000Z 262 2014-02-02T08:38:23.000Z 261.39999389648 2014-02-02T08:38:24.000Z 261 2014-02-02T08:38:25.000Z 260.39999389648 2014-02-02T08:38:26.000Z 260.39999389648 2014-02-02T08:38:30.000Z 260.39999389648 2014-02-02T08:38:36.000Z 260.79998779297 2014-02-02T08:38:40.000Z 261.20001220703 2014-02-02T08:38:41.000Z 262.20001220703 2014-02-02T08:38:42.000Z 262.60000610352 2014-02-02T08:38:43.000Z 262.60000610352 2014-02-02T08:38:46.000Z 263.20001220703 2014-02-02T08:38:53.000Z 263.79998779297 2014-02-02T08:38:54.000Z 264.39999389648 2014-02-02T08:38:55.000Z 265 2014-02-02T08:38:56.000Z 265.60000610352 2014-02-02T08:38:57.000Z 265.60000610352 2014-02-02T08:38:58.000Z 265.60000610352 2014-02-02T08:39:04.000Z 265.60000610352 2014-02-02T08:39:05.000Z 265.60000610352 2014-02-02T08:39:13.000Z 265.60000610352 2014-02-02T08:39:16.000Z 265.60000610352 2014-02-02T08:39:17.000Z 265.60000610352 2014-02-02T08:39:22.000Z 265 2014-02-02T08:39:24.000Z 264.60000610352 2014-02-02T08:39:25.000Z 264.20001220703 2014-02-02T08:39:26.000Z 263.79998779297 2014-02-02T08:39:27.000Z 263.39999389648 2014-02-02T08:39:28.000Z 263.39999389648 2014-02-02T08:39:34.000Z 263 2014-02-02T08:39:38.000Z 262.60000610352 2014-02-02T08:39:39.000Z 262.20001220703 2014-02-02T08:39:40.000Z 261.79998779297 2014-02-02T08:39:41.000Z 261.20001220703 2014-02-02T08:39:42.000Z 261.20001220703 2014-02-02T08:39:47.000Z 260.79998779297 2014-02-02T08:39:49.000Z 260.39999389648 2014-02-02T08:39:50.000Z 260 2014-02-02T08:39:51.000Z 259.60000610352 2014-02-02T08:39:52.000Z 259.20001220703 2014-02-02T08:39:53.000Z 259.20001220703 2014-02-02T08:39:54.000Z 258.79998779297 2014-02-02T08:39:57.000Z 258.39999389648 2014-02-02T08:39:58.000Z 258 2014-02-02T08:39:59.000Z 257.60000610352 2014-02-02T08:40:00.000Z 257.20001220703 2014-02-02T08:40:01.000Z 256.79998779297 2014-02-02T08:40:07.000Z 256.39999389648 2014-02-02T08:40:08.000Z 256 2014-02-02T08:40:09.000Z 255.39999389648 2014-02-02T08:40:10.000Z 255 2014-02-02T08:40:11.000Z 255 2014-02-02T08:40:14.000Z 255 2014-02-02T08:40:16.000Z 254.60000610352 2014-02-02T08:40:18.000Z 254.19999694824 2014-02-02T08:40:19.000Z 253.80000305176 2014-02-02T08:40:20.000Z 253.39999389648 2014-02-02T08:40:21.000Z 253 2014-02-02T08:40:22.000Z 253 2014-02-02T08:40:26.000Z 253 2014-02-02T08:40:32.000Z 253 2014-02-02T08:40:37.000Z 253.39999389648 2014-02-02T08:40:43.000Z 253.80000305176 2014-02-02T08:40:44.000Z 254.19999694824 2014-02-02T08:40:45.000Z 254.60000610352 2014-02-02T08:40:46.000Z 255 2014-02-02T08:40:47.000Z 255 2014-02-02T08:40:50.000Z 255.39999389648 2014-02-02T08:40:55.000Z 256 2014-02-02T08:40:56.000Z 256.39999389648 2014-02-02T08:40:57.000Z 256.79998779297 2014-02-02T08:40:58.000Z 257.20001220703 2014-02-02T08:40:59.000Z 257.20001220703 2014-02-02T08:41:07.000Z 257.60000610352 2014-02-02T08:41:09.000Z 258 2014-02-02T08:41:10.000Z 258.39999389648 2014-02-02T08:41:11.000Z 259.39999389648 2014-02-02T08:41:12.000Z 259.39999389648 2014-02-02T08:41:14.000Z 259.79998779297 2014-02-02T08:41:20.000Z 260.20001220703 2014-02-02T08:41:21.000Z 260.60000610352 2014-02-02T08:41:22.000Z 261 2014-02-02T08:41:23.000Z 261.39999389648 2014-02-02T08:41:24.000Z 261.39999389648 2014-02-02T08:41:29.000Z 261.39999389648 2014-02-02T08:41:35.000Z 261.79998779297 2014-02-02T08:41:36.000Z 262.20001220703 2014-02-02T08:41:37.000Z 262.79998779297 2014-02-02T08:41:38.000Z 263.20001220703 2014-02-02T08:41:39.000Z 263.60000610352 2014-02-02T08:41:40.000Z 263.60000610352 2014-02-02T08:41:42.000Z 263.60000610352 2014-02-02T08:41:49.000Z 263.60000610352 2014-02-02T08:41:56.000Z 263.60000610352 2014-02-02T08:42:03.000Z 263.60000610352 2014-02-02T08:42:11.000Z 264 2014-02-02T08:42:12.000Z 264.39999389648 2014-02-02T08:42:13.000Z 264.79998779297 2014-02-02T08:42:14.000Z 265.20001220703 2014-02-02T08:42:15.000Z 265.60000610352 2014-02-02T08:42:16.000Z 265.60000610352 2014-02-02T08:42:17.000Z 265.60000610352 2014-02-02T08:42:25.000Z 265.60000610352 2014-02-02T08:42:34.000Z 265.60000610352 2014-02-02T08:42:43.000Z 265.60000610352 2014-02-02T08:42:52.000Z 265.60000610352 2014-02-02T08:43:02.000Z 265.60000610352 2014-02-02T08:43:10.000Z 265.60000610352 2014-02-02T08:43:18.000Z 265.60000610352 2014-02-02T08:43:25.000Z 265.20001220703 2014-02-02T08:43:27.000Z 264.79998779297 2014-02-02T08:43:28.000Z 264.39999389648 2014-02-02T08:43:29.000Z 263.79998779297 2014-02-02T08:43:30.000Z 263.39999389648 2014-02-02T08:43:31.000Z 263.39999389648 2014-02-02T08:43:32.000Z 263.39999389648 2014-02-02T08:43:38.000Z 263.39999389648 2014-02-02T08:43:44.000Z 263.39999389648 2014-02-02T08:43:50.000Z 263.39999389648 2014-02-02T08:43:57.000Z 263.39999389648 2014-02-02T08:44:05.000Z 263.39999389648 2014-02-02T08:44:10.000Z 263.39999389648 2014-02-02T08:44:15.000Z 263.39999389648 2014-02-02T08:44:18.000Z 263.39999389648 2014-02-02T08:44:20.000Z 263.39999389648 2014-02-02T08:44:27.000Z 263.39999389648 2014-02-02T08:44:35.000Z 263.39999389648 2014-02-02T08:44:45.000Z 263.79998779297 2014-02-02T08:44:51.000Z 264.39999389648 2014-02-02T08:44:52.000Z 264.79998779297 2014-02-02T08:44:53.000Z 265.60000610352 2014-02-02T08:44:54.000Z 265.60000610352 2014-02-02T08:44:59.000Z 266 2014-02-02T08:45:01.000Z 266.39999389648 2014-02-02T08:45:02.000Z 266.79998779297 2014-02-02T08:45:03.000Z 267.20001220703 2014-02-02T08:45:04.000Z 267.60000610352 2014-02-02T08:45:05.000Z 267.60000610352 2014-02-02T08:45:08.000Z 268.20001220703 2014-02-02T08:45:14.000Z 268.60000610352 2014-02-02T08:45:15.000Z 269 2014-02-02T08:45:16.000Z 269.39999389648 2014-02-02T08:45:17.000Z 269.79998779297 2014-02-02T08:45:18.000Z 269.79998779297 2014-02-02T08:45:21.000Z 269.79998779297 2014-02-02T08:45:28.000Z 269.79998779297 2014-02-02T08:45:35.000Z 269.79998779297 2014-02-02T08:45:41.000Z 269.79998779297 2014-02-02T08:45:46.000Z 269.79998779297 2014-02-02T08:45:51.000Z 270.20001220703 2014-02-02T08:45:55.000Z 270.60000610352 2014-02-02T08:45:56.000Z 271 2014-02-02T08:45:57.000Z 271.39999389648 2014-02-02T08:45:58.000Z 271.79998779297 2014-02-02T08:45:59.000Z 271.79998779297 2014-02-02T08:46:03.000Z 271.79998779297 2014-02-02T08:46:09.000Z 271.79998779297 2014-02-02T08:46:13.000Z 271.79998779297 2014-02-02T08:46:14.000Z 271.79998779297 2014-02-02T08:46:18.000Z 271.79998779297 2014-02-02T08:46:22.000Z 271.79998779297 2014-02-02T08:46:29.000Z 271.79998779297 2014-02-02T08:46:34.000Z 271.79998779297 2014-02-02T08:46:35.000Z 270.79998779297 2014-02-02T08:46:38.000Z 270.79998779297 2014-02-02T08:46:40.000Z 270.39999389648 2014-02-02T08:46:41.000Z 270 2014-02-02T08:46:42.000Z 269.60000610352 2014-02-02T08:46:43.000Z 269.60000610352 2014-02-02T08:46:47.000Z 269.20001220703 2014-02-02T08:46:49.000Z 268.79998779297 2014-02-02T08:46:50.000Z 268.39999389648 2014-02-02T08:46:51.000Z 267.79998779297 2014-02-02T08:46:52.000Z 267.39999389648 2014-02-02T08:46:53.000Z 267 2014-02-02T08:46:54.000Z 266.60000610352 2014-02-02T08:46:55.000Z 266.20001220703 2014-02-02T08:46:56.000Z 265.79998779297 2014-02-02T08:46:57.000Z 264.79998779297 2014-02-02T08:46:58.000Z 264.20001220703 2014-02-02T08:46:59.000Z 263.79998779297 2014-02-02T08:47:00.000Z 263.20001220703 2014-02-02T08:47:01.000Z 262.60000610352 2014-02-02T08:47:02.000Z 262 2014-02-02T08:47:03.000Z 261.60000610352 2014-02-02T08:47:04.000Z 261 2014-02-02T08:47:05.000Z 260.60000610352 2014-02-02T08:47:06.000Z 260.20001220703 2014-02-02T08:47:07.000Z 259.60000610352 2014-02-02T08:47:08.000Z 259.20001220703 2014-02-02T08:47:09.000Z 258.79998779297 2014-02-02T08:47:10.000Z 258.79998779297 2014-02-02T08:47:11.000Z 258.79998779297 2014-02-02T08:47:15.000Z 258.79998779297 2014-02-02T08:47:20.000Z 258.79998779297 2014-02-02T08:47:25.000Z 258.79998779297 2014-02-02T08:47:26.000Z 258.79998779297 2014-02-02T08:47:29.000Z 258.79998779297 2014-02-02T08:47:36.000Z 258.79998779297 2014-02-02T08:47:41.000Z 258.79998779297 2014-02-02T08:47:47.000Z 259.20001220703 2014-02-02T08:47:50.000Z 259.60000610352 2014-02-02T08:47:51.000Z 260 2014-02-02T08:47:52.000Z 260.39999389648 2014-02-02T08:47:53.000Z 260.79998779297 2014-02-02T08:47:54.000Z 260.79998779297 2014-02-02T08:47:55.000Z 260.79998779297 2014-02-02T08:48:49.000Z 260.79998779297 2014-02-02T08:48:51.000Z 260.79998779297 2014-02-02T08:48:55.000Z 260.79998779297 2014-02-02T08:48:57.000Z 260.79998779297 2014-02-02T08:49:03.000Z 260.79998779297 2014-02-02T08:49:08.000Z 260.79998779297 2014-02-02T08:49:14.000Z 260.79998779297 2014-02-02T08:49:19.000Z 260.79998779297 2014-02-02T08:49:24.000Z 260.39999389648 2014-02-02T08:49:26.000Z 260 2014-02-02T08:49:27.000Z 259.60000610352 2014-02-02T08:49:28.000Z 259.20001220703 2014-02-02T08:49:29.000Z 258.79998779297 2014-02-02T08:49:30.000Z 258.79998779297 2014-02-02T08:49:35.000Z 259.20001220703 2014-02-02T08:49:39.000Z 259.60000610352 2014-02-02T08:49:40.000Z 260 2014-02-02T08:49:41.000Z 260.39999389648 2014-02-02T08:49:42.000Z 260.79998779297 2014-02-02T08:49:43.000Z 261.20001220703 2014-02-02T08:49:46.000Z 261.60000610352 2014-02-02T08:49:47.000Z 262.39999389648 2014-02-02T08:49:48.000Z 262.79998779297 2014-02-02T08:49:49.000Z 262.79998779297 2014-02-02T08:49:50.000Z 262.79998779297 2014-02-02T08:49:51.000Z 265.20001220703 2014-02-02T08:49:57.000Z 265.20001220703 2014-02-02T08:49:59.000Z 265.20001220703 2014-02-02T08:50:00.000Z 265.60000610352 2014-02-02T08:50:01.000Z 266 2014-02-02T08:50:02.000Z 266.60000610352 2014-02-02T08:50:03.000Z 267 2014-02-02T08:50:04.000Z 267.39999389648 2014-02-02T08:50:05.000Z 267.39999389648 2014-02-02T08:50:08.000Z 267.39999389648 2014-02-02T08:50:10.000Z 267.79998779297 2014-02-02T08:50:12.000Z 268.20001220703 2014-02-02T08:50:13.000Z 268.79998779297 2014-02-02T08:50:14.000Z 269.20001220703 2014-02-02T08:50:15.000Z 269.60000610352 2014-02-02T08:50:18.000Z 269.60000610352 2014-02-02T08:50:22.000Z 270 2014-02-02T08:50:24.000Z 270.39999389648 2014-02-02T08:50:25.000Z 270.79998779297 2014-02-02T08:50:26.000Z 271.20001220703 2014-02-02T08:50:27.000Z 271.60000610352 2014-02-02T08:50:28.000Z 271.60000610352 2014-02-02T08:50:32.000Z 271.60000610352 2014-02-02T08:50:38.000Z 272 2014-02-02T08:50:45.000Z 272.60000610352 2014-02-02T08:50:46.000Z 273 2014-02-02T08:50:47.000Z 273.39999389648 2014-02-02T08:50:48.000Z 273.79998779297 2014-02-02T08:50:49.000Z 273.79998779297 2014-02-02T08:50:51.000Z 273.79998779297 2014-02-02T08:50:55.000Z 273.79998779297 2014-02-02T08:50:56.000Z 273.79998779297 2014-02-02T08:50:59.000Z 273.79998779297 2014-02-02T08:51:01.000Z 273.79998779297 2014-02-02T08:51:05.000Z 273.79998779297 2014-02-02T08:51:10.000Z 273.79998779297 2014-02-02T08:51:12.000Z 273.79998779297 2014-02-02T08:51:16.000Z 273.79998779297 2014-02-02T08:51:18.000Z 273.79998779297 2014-02-02T08:51:22.000Z 273.79998779297 2014-02-02T08:51:24.000Z 273.79998779297 2014-02-02T08:51:29.000Z 273.79998779297 2014-02-02T08:51:34.000Z 273.79998779297 2014-02-02T08:51:35.000Z 273.79998779297 2014-02-02T08:51:38.000Z 273.39999389648 2014-02-02T08:51:43.000Z 272.79998779297 2014-02-02T08:51:44.000Z 272.39999389648 2014-02-02T08:51:45.000Z 272 2014-02-02T08:51:46.000Z 271.39999389648 2014-02-02T08:51:47.000Z 271 2014-02-02T08:51:48.000Z 269 2014-02-02T08:53:16.000Z 269 2014-02-02T08:53:18.000Z 269 2014-02-02T08:53:24.000Z 269 2014-02-02T08:53:30.000Z 269.39999389648 2014-02-02T08:53:31.000Z 270 2014-02-02T08:53:32.000Z 270.39999389648 2014-02-02T08:53:33.000Z 270.79998779297 2014-02-02T08:53:34.000Z 271.20001220703 2014-02-02T08:53:35.000Z 271.20001220703 2014-02-02T08:53:36.000Z 271.20001220703 2014-02-02T08:53:39.000Z 271.20001220703 2014-02-02T08:53:42.000Z 271.20001220703 2014-02-02T08:53:46.000Z 271.20001220703 2014-02-02T08:53:49.000Z 271.20001220703 2014-02-02T08:53:56.000Z 271.79998779297 2014-02-02T08:54:01.000Z 272.20001220703 2014-02-02T08:54:02.000Z 272.60000610352 2014-02-02T08:54:03.000Z 273 2014-02-02T08:54:04.000Z 273.39999389648 2014-02-02T08:54:05.000Z 273.39999389648 2014-02-02T08:54:06.000Z 273.39999389648 2014-02-02T08:54:07.000Z 273.39999389648 2014-02-02T08:54:10.000Z 273.39999389648 2014-02-02T08:54:11.000Z 273.39999389648 2014-02-02T08:54:18.000Z 273.39999389648 2014-02-02T08:54:22.000Z 273.39999389648 2014-02-02T08:54:23.000Z 273.39999389648 2014-02-02T08:54:29.000Z 273.39999389648 2014-02-02T08:54:33.000Z 273.39999389648 2014-02-02T08:54:35.000Z 273 2014-02-02T08:54:39.000Z 272.60000610352 2014-02-02T08:54:40.000Z 272.20001220703 2014-02-02T08:54:41.000Z 271.79998779297 2014-02-02T08:54:42.000Z 271.39999389648 2014-02-02T08:54:43.000Z 271.39999389648 2014-02-02T08:54:45.000Z 271.39999389648 2014-02-02T08:54:52.000Z 271 2014-02-02T08:54:53.000Z 270.60000610352 2014-02-02T08:54:54.000Z 270.20001220703 2014-02-02T08:54:55.000Z 269.79998779297 2014-02-02T08:54:56.000Z 269.20001220703 2014-02-02T08:54:57.000Z 269.20001220703 2014-02-02T08:54:58.000Z 269.20001220703 2014-02-02T08:55:03.000Z 269.20001220703 2014-02-02T08:55:06.000Z 269.20001220703 2014-02-02T08:55:08.000Z 269.20001220703 2014-02-02T08:55:10.000Z 269.20001220703 2014-02-02T08:55:48.000Z 269.20001220703 2014-02-02T08:55:50.000Z 269.20001220703 2014-02-02T08:55:51.000Z 269.20001220703 2014-02-02T08:55:53.000Z 269.20001220703 2014-02-02T08:55:56.000Z 269.20001220703 2014-02-02T08:55:58.000Z 269.20001220703 2014-02-02T08:56:06.000Z 269.20001220703 2014-02-02T08:56:13.000Z 269.20001220703 2014-02-02T08:56:20.000Z 269.20001220703 2014-02-02T08:56:26.000Z 269.20001220703 2014-02-02T08:56:34.000Z 269.20001220703 2014-02-02T08:56:40.000Z 269.20001220703 2014-02-02T08:56:46.000Z 269.20001220703 2014-02-02T08:56:53.000Z 269.79998779297 2014-02-02T08:56:56.000Z 270.20001220703 2014-02-02T08:56:57.000Z 270.60000610352 2014-02-02T08:56:58.000Z 271 2014-02-02T08:56:59.000Z 271.39999389648 2014-02-02T08:57:00.000Z 271.39999389648 2014-02-02T08:57:03.000Z 271.39999389648 2014-02-02T08:57:04.000Z 271.39999389648 2014-02-02T08:57:06.000Z 271.39999389648 2014-02-02T08:57:12.000Z 270.79998779297 2014-02-02T08:57:17.000Z 270.39999389648 2014-02-02T08:57:18.000Z 270 2014-02-02T08:57:19.000Z 269.39999389648 2014-02-02T08:57:20.000Z 269 2014-02-02T08:57:21.000Z 268.60000610352 2014-02-02T08:57:23.000Z 268.20001220703 2014-02-02T08:57:24.000Z 267.60000610352 2014-02-02T08:57:25.000Z 267.20001220703 2014-02-02T08:57:26.000Z 266.79998779297 2014-02-02T08:57:27.000Z 266.20001220703 2014-02-02T08:57:28.000Z 265.79998779297 2014-02-02T08:57:29.000Z 265.20001220703 2014-02-02T08:57:30.000Z 264.79998779297 2014-02-02T08:57:31.000Z 264.20001220703 2014-02-02T08:57:32.000Z 263.60000610352 2014-02-02T08:57:33.000Z 262.39999389648 2014-02-02T08:57:34.000Z 262 2014-02-02T08:57:35.000Z 261.39999389648 2014-02-02T08:57:36.000Z 261 2014-02-02T08:57:37.000Z 260.39999389648 2014-02-02T08:57:38.000Z 259.79998779297 2014-02-02T08:57:39.000Z 259.79998779297 2014-02-02T08:57:43.000Z 259.79998779297 2014-02-02T08:57:44.000Z 259.79998779297 2014-02-02T08:57:49.000Z 259.79998779297 2014-02-02T08:57:55.000Z 259.79998779297 2014-02-02T08:58:00.000Z 259.79998779297 2014-02-02T08:58:05.000Z 259.79998779297 2014-02-02T08:58:10.000Z 259.79998779297 2014-02-02T08:58:12.000Z 259.79998779297 2014-02-02T08:58:14.000Z 260.20001220703 2014-02-02T08:58:17.000Z 260.79998779297 2014-02-02T08:58:18.000Z 261.20001220703 2014-02-02T08:58:19.000Z 261.60000610352 2014-02-02T08:58:20.000Z 262 2014-02-02T08:58:21.000Z 262 2014-02-02T08:58:25.000Z 262 2014-02-02T08:58:37.000Z 262 2014-02-02T08:58:38.000Z 262 2014-02-02T08:58:42.000Z 262 2014-02-02T08:58:43.000Z 261.60000610352 2014-02-02T08:58:45.000Z 261.20001220703 2014-02-02T08:58:46.000Z 260.79998779297 2014-02-02T08:58:47.000Z 260 2014-02-02T08:58:48.000Z 260 2014-02-02T08:58:53.000Z 259.39999389648 2014-02-02T08:58:58.000Z 259 2014-02-02T08:58:59.000Z 258.60000610352 2014-02-02T08:59:00.000Z 258.20001220703 2014-02-02T08:59:01.000Z 257.79998779297 2014-02-02T08:59:02.000Z 257.79998779297 2014-02-02T08:59:05.000Z 257.39999389648 2014-02-02T08:59:08.000Z 257 2014-02-02T08:59:09.000Z 256.39999389648 2014-02-02T08:59:10.000Z 255.60000610352 2014-02-02T08:59:11.000Z 255.19999694824 2014-02-02T08:59:16.000Z 254.80000305176 2014-02-02T08:59:17.000Z 254.39999389648 2014-02-02T08:59:18.000Z 254 2014-02-02T08:59:19.000Z 253.60000610352 2014-02-02T08:59:20.000Z 253.60000610352 2014-02-02T08:59:24.000Z 251.39999389648 2014-02-02T08:59:45.000Z 251.39999389648 2014-02-02T08:59:46.000Z 251.39999389648 2014-02-02T09:00:29.000Z 251.39999389648 2014-02-02T09:00:30.000Z 251.39999389648 2014-02-02T09:00:31.000Z 251.39999389648 2014-02-02T09:00:32.000Z 250 2014-02-02T09:00:35.000Z 249.60000610352 2014-02-02T09:00:38.000Z 249.19999694824 2014-02-02T09:00:39.000Z 249.19999694824 2014-02-02T09:00:46.000Z 249.19999694824 2014-02-02T09:00:51.000Z 249.19999694824 2014-02-02T09:00:57.000Z 249.19999694824 2014-02-02T09:00:59.000Z 249.19999694824 2014-02-02T09:01:02.000Z 249.19999694824 2014-02-02T09:01:04.000Z 249.19999694824 2014-02-02T09:01:05.000Z 249.19999694824 2014-02-02T09:01:10.000Z 249.19999694824 2014-02-02T09:01:13.000Z 249.19999694824 2014-02-02T09:01:19.000Z 249.19999694824 2014-02-02T09:01:26.000Z 249.19999694824 2014-02-02T09:01:27.000Z 251.19999694824 2014-02-02T09:01:37.000Z 251.19999694824 2014-02-02T09:01:39.000Z 251.19999694824 2014-02-02T09:02:03.000Z 251.19999694824 2014-02-02T09:02:04.000Z 251.19999694824 2014-02-02T09:02:07.000Z 251.19999694824 2014-02-02T09:02:10.000Z 251.19999694824 2014-02-02T09:02:11.000Z 251.19999694824 2014-02-02T09:02:13.000Z 251.19999694824 2014-02-02T09:03:02.000Z 251.19999694824 2014-02-02T09:03:03.000Z 251.19999694824 2014-02-02T09:03:06.000Z 251.19999694824 2014-02-02T09:03:09.000Z 251.19999694824 2014-02-02T09:03:15.000Z 251.19999694824 2014-02-02T09:03:21.000Z 251.19999694824 2014-02-02T09:03:25.000Z 251.19999694824 2014-02-02T09:03:26.000Z 251.19999694824 2014-02-02T09:03:29.000Z 251.19999694824 2014-02-02T09:03:30.000Z 251.19999694824 2014-02-02T09:03:32.000Z 251.19999694824 2014-02-02T09:03:38.000Z 251.19999694824 2014-02-02T09:03:44.000Z 250.80000305176 2014-02-02T09:03:48.000Z 249.60000610352 2014-02-02T09:03:51.000Z 249.19999694824 2014-02-02T09:03:52.000Z 249.19999694824 2014-02-02T09:03:56.000Z 249.19999694824 2014-02-02T09:03:57.000Z 249.19999694824 2014-02-02T09:04:00.000Z 249.19999694824 2014-02-02T09:04:01.000Z 249.19999694824 2014-02-02T09:04:03.000Z 249.19999694824 2014-02-02T09:04:05.000Z 249.19999694824 2014-02-02T09:04:08.000Z 249.19999694824 2014-02-02T09:04:14.000Z 249.19999694824 2014-02-02T09:04:19.000Z 249.19999694824 2014-02-02T09:04:21.000Z 249.19999694824 2014-02-02T09:04:24.000Z 249.19999694824 2014-02-02T09:04:30.000Z 249.19999694824 2014-02-02T09:04:35.000Z 249.19999694824 2014-02-02T09:04:41.000Z 249.19999694824 2014-02-02T09:04:46.000Z 249.19999694824 2014-02-02T09:04:47.000Z 249.19999694824 2014-02-02T09:04:53.000Z 249.19999694824 2014-02-02T09:04:59.000Z 249.19999694824 2014-02-02T09:05:03.000Z 249.19999694824 2014-02-02T09:05:04.000Z 249.19999694824 2014-02-02T09:05:10.000Z 249.19999694824 2014-02-02T09:05:14.000Z 248.80000305176 2014-02-02T09:05:16.000Z 248.19999694824 2014-02-02T09:05:17.000Z 247.80000305176 2014-02-02T09:05:18.000Z 247.39999389648 2014-02-02T09:05:19.000Z 247 2014-02-02T09:05:20.000Z 247 2014-02-02T09:05:23.000Z 246.60000610352 2014-02-02T09:05:25.000Z 246.19999694824 2014-02-02T09:05:26.000Z 245.80000305176 2014-02-02T09:05:27.000Z 245.19999694824 2014-02-02T09:05:28.000Z 244.80000305176 2014-02-02T09:05:29.000Z 244.80000305176 2014-02-02T09:05:31.000Z 244.80000305176 2014-02-02T09:05:34.000Z 244.39999389648 2014-02-02T09:05:38.000Z 243.80000305176 2014-02-02T09:05:39.000Z 243.39999389648 2014-02-02T09:05:40.000Z 243 2014-02-02T09:05:41.000Z 242.60000610352 2014-02-02T09:05:42.000Z 242 2014-02-02T09:05:44.000Z 241.60000610352 2014-02-02T09:05:45.000Z 241 2014-02-02T09:05:46.000Z 240.60000610352 2014-02-02T09:05:47.000Z 240.19999694824 2014-02-02T09:05:48.000Z 239.60000610352 2014-02-02T09:05:49.000Z 239.19999694824 2014-02-02T09:05:50.000Z 238.80000305176 2014-02-02T09:05:51.000Z 238.39999389648 2014-02-02T09:05:52.000Z 237.80000305176 2014-02-02T09:05:53.000Z 237.19999694824 2014-02-02T09:05:54.000Z 236.80000305176 2014-02-02T09:05:55.000Z 236.19999694824 2014-02-02T09:05:56.000Z 235.80000305176 2014-02-02T09:05:57.000Z 235.80000305176 2014-02-02T09:06:02.000Z 235.80000305176 2014-02-02T09:06:08.000Z 235.80000305176 2014-02-02T09:06:15.000Z 235.80000305176 2014-02-02T09:06:22.000Z 235.80000305176 2014-02-02T09:06:28.000Z 235.80000305176 2014-02-02T09:06:34.000Z 235.80000305176 2014-02-02T09:06:41.000Z 235.80000305176 2014-02-02T09:06:48.000Z 235.80000305176 2014-02-02T09:06:56.000Z 235.80000305176 2014-02-02T09:07:02.000Z 235.80000305176 2014-02-02T09:07:07.000Z 235.80000305176 2014-02-02T09:07:08.000Z 235.39999389648 2014-02-02T09:07:15.000Z 235 2014-02-02T09:07:16.000Z 234.60000610352 2014-02-02T09:07:17.000Z 233.60000610352 2014-02-02T09:07:18.000Z 233.60000610352 2014-02-02T09:07:22.000Z 233.60000610352 2014-02-02T09:07:27.000Z 233.60000610352 2014-02-02T09:07:33.000Z 233.60000610352 2014-02-02T09:07:40.000Z 233.60000610352 2014-02-02T09:07:45.000Z 233.60000610352 2014-02-02T09:07:49.000Z 233.60000610352 2014-02-02T09:07:50.000Z 233.60000610352 2014-02-02T09:07:55.000Z 233.60000610352 2014-02-02T09:08:00.000Z 234 2014-02-02T09:08:04.000Z 234.39999389648 2014-02-02T09:08:05.000Z 234.80000305176 2014-02-02T09:08:06.000Z 235.19999694824 2014-02-02T09:08:07.000Z 235.60000610352 2014-02-02T09:08:08.000Z 235.60000610352 2014-02-02T09:08:11.000Z 236.19999694824 2014-02-02T09:08:14.000Z 236.60000610352 2014-02-02T09:08:15.000Z 237 2014-02-02T09:08:16.000Z 237.80000305176 2014-02-02T09:08:17.000Z 237.80000305176 2014-02-02T09:08:18.000Z 237.80000305176 2014-02-02T09:08:24.000Z 237.80000305176 2014-02-02T09:08:28.000Z 237.80000305176 2014-02-02T09:08:29.000Z 238.19999694824 2014-02-02T09:08:31.000Z 238.60000610352 2014-02-02T09:08:32.000Z 239 2014-02-02T09:08:33.000Z 239.60000610352 2014-02-02T09:08:34.000Z 240 2014-02-02T09:08:35.000Z 240 2014-02-02T09:08:36.000Z 240 2014-02-02T09:08:37.000Z 240 2014-02-02T09:08:43.000Z 240.39999389648 2014-02-02T09:08:46.000Z 240.80000305176 2014-02-02T09:08:47.000Z 241.19999694824 2014-02-02T09:08:48.000Z 241.60000610352 2014-02-02T09:08:49.000Z 242 2014-02-02T09:08:50.000Z 242 2014-02-02T09:08:56.000Z 242 2014-02-02T09:09:02.000Z 242.39999389648 2014-02-02T09:09:04.000Z 242.80000305176 2014-02-02T09:09:05.000Z 243.60000610352 2014-02-02T09:09:06.000Z 244 2014-02-02T09:09:07.000Z 244 2014-02-02T09:09:08.000Z 244 2014-02-02T09:09:14.000Z 244 2014-02-02T09:09:21.000Z 244 2014-02-02T09:09:26.000Z 244 2014-02-02T09:09:29.000Z 244 2014-02-02T09:09:30.000Z 244.39999389648 2014-02-02T09:09:31.000Z 244.80000305176 2014-02-02T09:09:32.000Z 245.19999694824 2014-02-02T09:09:33.000Z 245.60000610352 2014-02-02T09:09:34.000Z 246 2014-02-02T09:09:35.000Z 246 2014-02-02T09:09:36.000Z 246 2014-02-02T09:09:42.000Z 246 2014-02-02T09:09:47.000Z 246 2014-02-02T09:09:53.000Z 246 2014-02-02T09:09:58.000Z 246 2014-02-02T09:10:03.000Z 246 2014-02-02T09:10:09.000Z 246.39999389648 2014-02-02T09:10:14.000Z 246.80000305176 2014-02-02T09:10:15.000Z 247.19999694824 2014-02-02T09:10:16.000Z 247.60000610352 2014-02-02T09:10:17.000Z 248 2014-02-02T09:10:18.000Z 248 2014-02-02T09:10:21.000Z 248 2014-02-02T09:10:27.000Z 248 2014-02-02T09:10:34.000Z 248 2014-02-02T09:10:39.000Z 248 2014-02-02T09:10:46.000Z 248 2014-02-02T09:10:52.000Z 248 2014-02-02T09:10:58.000Z 248 2014-02-02T09:11:04.000Z 248 2014-02-02T09:11:09.000Z 248 2014-02-02T09:11:13.000Z 247.60000610352 2014-02-02T09:11:14.000Z 247.19999694824 2014-02-02T09:11:15.000Z 246.80000305176 2014-02-02T09:11:16.000Z 246.39999389648 2014-02-02T09:11:17.000Z 246 2014-02-02T09:11:18.000Z 246 2014-02-02T09:11:23.000Z 246 2014-02-02T09:11:29.000Z 246 2014-02-02T09:11:30.000Z 246 2014-02-02T09:11:34.000Z 246.39999389648 2014-02-02T09:11:38.000Z 246.80000305176 2014-02-02T09:11:39.000Z 247.19999694824 2014-02-02T09:11:40.000Z 247.60000610352 2014-02-02T09:11:41.000Z 248 2014-02-02T09:11:42.000Z 248 2014-02-02T09:11:46.000Z 248.60000610352 2014-02-02T09:11:50.000Z 249 2014-02-02T09:11:51.000Z 249.39999389648 2014-02-02T09:11:52.000Z 249.80000305176 2014-02-02T09:11:53.000Z 250.19999694824 2014-02-02T09:11:54.000Z 250.19999694824 2014-02-02T09:11:57.000Z 250.60000610352 2014-02-02T09:12:01.000Z 251 2014-02-02T09:12:02.000Z 251.39999389648 2014-02-02T09:12:03.000Z 251.80000305176 2014-02-02T09:12:04.000Z 252.19999694824 2014-02-02T09:12:05.000Z 252.19999694824 2014-02-02T09:12:07.000Z 252.19999694824 2014-02-02T09:12:09.000Z 252.19999694824 2014-02-02T09:12:13.000Z 252.60000610352 2014-02-02T09:12:16.000Z 253.19999694824 2014-02-02T09:12:17.000Z 253.60000610352 2014-02-02T09:12:18.000Z 254 2014-02-02T09:12:19.000Z 254.39999389648 2014-02-02T09:12:20.000Z 254.39999389648 2014-02-02T09:12:21.000Z 254.39999389648 2014-02-02T09:12:22.000Z 254.39999389648 2014-02-02T09:12:28.000Z 254.39999389648 2014-02-02T09:12:34.000Z 254.80000305176 2014-02-02T09:12:35.000Z 255.19999694824 2014-02-02T09:12:36.000Z 255.60000610352 2014-02-02T09:12:37.000Z 256 2014-02-02T09:12:38.000Z 256.39999389648 2014-02-02T09:12:39.000Z 256.39999389648 2014-02-02T09:12:40.000Z 256.39999389648 2014-02-02T09:12:47.000Z 256.39999389648 2014-02-02T09:12:53.000Z 256.79998779297 2014-02-02T09:12:59.000Z 257.20001220703 2014-02-02T09:13:00.000Z 257.60000610352 2014-02-02T09:13:01.000Z 258 2014-02-02T09:13:02.000Z 258.39999389648 2014-02-02T09:13:03.000Z 258.39999389648 2014-02-02T09:13:05.000Z 258.39999389648 2014-02-02T09:13:13.000Z 258.79998779297 2014-02-02T09:13:17.000Z 259.20001220703 2014-02-02T09:13:18.000Z 259.60000610352 2014-02-02T09:13:19.000Z 260 2014-02-02T09:13:20.000Z 260.39999389648 2014-02-02T09:13:21.000Z 260.39999389648 2014-02-02T09:13:22.000Z 260.39999389648 2014-02-02T09:13:31.000Z 261.39999389648 2014-02-02T09:13:36.000Z 261.79998779297 2014-02-02T09:13:37.000Z 262.20001220703 2014-02-02T09:13:38.000Z 262.60000610352 2014-02-02T09:13:39.000Z 263.20001220703 2014-02-02T09:13:47.000Z 263.60000610352 2014-02-02T09:13:48.000Z 264 2014-02-02T09:13:49.000Z 264.39999389648 2014-02-02T09:13:50.000Z 264.79998779297 2014-02-02T09:13:51.000Z 264.79998779297 2014-02-02T09:13:52.000Z 264.79998779297 2014-02-02T09:14:01.000Z 265.20001220703 2014-02-02T09:14:07.000Z 265.60000610352 2014-02-02T09:14:08.000Z 266 2014-02-02T09:14:09.000Z 266.39999389648 2014-02-02T09:14:10.000Z 266.79998779297 2014-02-02T09:14:11.000Z 266.79998779297 2014-02-02T09:14:14.000Z 266.79998779297 2014-02-02T09:14:22.000Z 266.79998779297 2014-02-02T09:14:30.000Z 266.79998779297 2014-02-02T09:14:37.000Z 266.79998779297 2014-02-02T09:14:43.000Z 266.79998779297 2014-02-02T09:14:49.000Z 266.79998779297 2014-02-02T09:14:54.000Z 266.79998779297 2014-02-02T09:14:59.000Z 266.39999389648 2014-02-02T09:15:03.000Z 265.79998779297 2014-02-02T09:15:04.000Z 265.39999389648 2014-02-02T09:15:05.000Z 265 2014-02-02T09:15:06.000Z 264.60000610352 2014-02-02T09:15:07.000Z 264.60000610352 2014-02-02T09:15:09.000Z 264.20001220703 2014-02-02T09:15:13.000Z 263.39999389648 2014-02-02T09:15:14.000Z 263 2014-02-02T09:15:15.000Z 262.60000610352 2014-02-02T09:15:16.000Z 262.60000610352 2014-02-02T09:15:20.000Z 262 2014-02-02T09:15:21.000Z 261.60000610352 2014-02-02T09:15:22.000Z 261.20001220703 2014-02-02T09:15:23.000Z 260.79998779297 2014-02-02T09:15:24.000Z 260.39999389648 2014-02-02T09:15:25.000Z 260.39999389648 2014-02-02T09:15:27.000Z 260 2014-02-02T09:15:31.000Z 259.60000610352 2014-02-02T09:15:32.000Z 259.20001220703 2014-02-02T09:15:33.000Z 258.60000610352 2014-02-02T09:15:34.000Z 258.20001220703 2014-02-02T09:15:35.000Z 258.20001220703 2014-02-02T09:15:36.000Z 257.79998779297 2014-02-02T09:15:38.000Z 257 2014-02-02T09:15:39.000Z 256.60000610352 2014-02-02T09:15:40.000Z 256.20001220703 2014-02-02T09:15:41.000Z 255.80000305176 2014-02-02T09:15:44.000Z 255.19999694824 2014-02-02T09:15:45.000Z 254.80000305176 2014-02-02T09:15:46.000Z 254.39999389648 2014-02-02T09:15:47.000Z 254 2014-02-02T09:15:48.000Z 254 2014-02-02T09:15:49.000Z 254 2014-02-02T09:15:50.000Z 254 2014-02-02T09:15:55.000Z 253.60000610352 2014-02-02T09:15:57.000Z 253.19999694824 2014-02-02T09:15:58.000Z 252.80000305176 2014-02-02T09:15:59.000Z 252.39999389648 2014-02-02T09:16:00.000Z 251.80000305176 2014-02-02T09:16:01.000Z 251.80000305176 2014-02-02T09:16:07.000Z 251.80000305176 2014-02-02T09:16:08.000Z 251.80000305176 2014-02-02T09:16:10.000Z 251.80000305176 2014-02-02T09:16:14.000Z 251.80000305176 2014-02-02T09:16:19.000Z 264.39999389648 2014-02-02T09:20:13.000Z 264.39999389648 2014-02-02T09:20:18.000Z 264.39999389648 2014-02-02T09:20:24.000Z 264 2014-02-02T09:20:30.000Z 263.60000610352 2014-02-02T09:20:31.000Z 263.20001220703 2014-02-02T09:20:32.000Z 262.79998779297 2014-02-02T09:20:33.000Z 262.39999389648 2014-02-02T09:20:34.000Z 262.39999389648 2014-02-02T09:20:37.000Z 262 2014-02-02T09:20:38.000Z 261.60000610352 2014-02-02T09:20:39.000Z 261.20001220703 2014-02-02T09:20:40.000Z 260.60000610352 2014-02-02T09:20:41.000Z 260.20001220703 2014-02-02T09:20:42.000Z 259.79998779297 2014-02-02T09:20:46.000Z 259.39999389648 2014-02-02T09:20:47.000Z 259 2014-02-02T09:20:48.000Z 258.39999389648 2014-02-02T09:20:49.000Z 258 2014-02-02T09:20:50.000Z 257.60000610352 2014-02-02T09:20:53.000Z 256.79998779297 2014-02-02T09:20:54.000Z 256.39999389648 2014-02-02T09:20:55.000Z 256 2014-02-02T09:20:56.000Z 255.60000610352 2014-02-02T09:20:59.000Z 255 2014-02-02T09:21:00.000Z 254.60000610352 2014-02-02T09:21:01.000Z 254.19999694824 2014-02-02T09:21:02.000Z 253.80000305176 2014-02-02T09:21:03.000Z 253.80000305176 2014-02-02T09:21:06.000Z 253.19999694824 2014-02-02T09:21:07.000Z 252.80000305176 2014-02-02T09:21:08.000Z 252.39999389648 2014-02-02T09:21:09.000Z 252 2014-02-02T09:21:10.000Z 251.60000610352 2014-02-02T09:21:11.000Z 251.60000610352 2014-02-02T09:21:12.000Z 251.60000610352 2014-02-02T09:21:16.000Z 251.60000610352 2014-02-02T09:21:20.000Z 251.60000610352 2014-02-02T09:21:25.000Z 251.60000610352 2014-02-02T09:21:27.000Z 251.60000610352 2014-02-02T09:21:31.000Z 252 2014-02-02T09:21:33.000Z 252.39999389648 2014-02-02T09:21:34.000Z 253.19999694824 2014-02-02T09:21:36.000Z 253.60000610352 2014-02-02T09:21:37.000Z 253.60000610352 2014-02-02T09:21:38.000Z 253.60000610352 2014-02-02T09:21:39.000Z 253.60000610352 2014-02-02T09:21:41.000Z 255.60000610352 2014-02-02T09:21:51.000Z 255.60000610352 2014-02-02T09:21:52.000Z 255.60000610352 2014-02-02T09:21:57.000Z 255.60000610352 2014-02-02T09:22:03.000Z 255.60000610352 2014-02-02T09:22:04.000Z 255.60000610352 2014-02-02T09:23:17.000Z 255.60000610352 2014-02-02T09:23:19.000Z 255.60000610352 2014-02-02T09:23:21.000Z 255.60000610352 2014-02-02T09:23:23.000Z 255.60000610352 2014-02-02T09:23:58.000Z 255.60000610352 2014-02-02T09:24:02.000Z 255.60000610352 2014-02-02T09:24:03.000Z 255.60000610352 2014-02-02T09:24:09.000Z 255.60000610352 2014-02-02T09:24:16.000Z 255.60000610352 2014-02-02T09:24:17.000Z 255.60000610352 2014-02-02T09:24:23.000Z 255.60000610352 2014-02-02T09:24:29.000Z 255.60000610352 2014-02-02T09:24:30.000Z 255.60000610352 2014-02-02T09:24:36.000Z 255.60000610352 2014-02-02T09:24:41.000Z 255.60000610352 2014-02-02T09:24:42.000Z 255.60000610352 2014-02-02T09:24:50.000Z 255.60000610352 2014-02-02T09:24:58.000Z 255.60000610352 2014-02-02T09:25:03.000Z 255.60000610352 2014-02-02T09:25:04.000Z 255.60000610352 2014-02-02T09:25:06.000Z 255.60000610352 2014-02-02T09:25:07.000Z 255.60000610352 2014-02-02T09:25:09.000Z 255.60000610352 2014-02-02T09:25:16.000Z 255.60000610352 2014-02-02T09:25:20.000Z 255.60000610352 2014-02-02T09:25:22.000Z 255.60000610352 2014-02-02T09:25:24.000Z 255.60000610352 2014-02-02T09:25:25.000Z 255.60000610352 2014-02-02T09:25:27.000Z 255.60000610352 2014-02-02T09:25:29.000Z 255.60000610352 2014-02-02T09:25:35.000Z 255.60000610352 2014-02-02T09:25:36.000Z 255.60000610352 2014-02-02T09:25:38.000Z 255.60000610352 2014-02-02T09:25:45.000Z 255.60000610352 2014-02-02T09:25:49.000Z 255.60000610352 2014-02-02T09:25:51.000Z 255.60000610352 2014-02-02T09:25:52.000Z 255.60000610352 2014-02-02T09:25:59.000Z 255.19999694824 2014-02-02T09:26:06.000Z 254.80000305176 2014-02-02T09:26:07.000Z 254.39999389648 2014-02-02T09:26:08.000Z 254 2014-02-02T09:26:09.000Z 253.60000610352 2014-02-02T09:26:10.000Z 253.60000610352 2014-02-02T09:26:13.000Z 253.60000610352 2014-02-02T09:26:14.000Z 253.60000610352 2014-02-02T09:26:17.000Z 253.60000610352 2014-02-02T09:26:18.000Z 253.60000610352 2014-02-02T09:26:21.000Z 253.60000610352 2014-02-02T09:26:23.000Z 253.60000610352 2014-02-02T09:26:25.000Z 252.80000305176 2014-02-02T09:26:28.000Z 252.39999389648 2014-02-02T09:26:29.000Z 252 2014-02-02T09:26:30.000Z 251.60000610352 2014-02-02T09:26:31.000Z 251.60000610352 2014-02-02T09:26:33.000Z 251.60000610352 2014-02-02T09:26:39.000Z 251.19999694824 2014-02-02T09:26:43.000Z 250.60000610352 2014-02-02T09:26:44.000Z 250.19999694824 2014-02-02T09:26:45.000Z 249.80000305176 2014-02-02T09:26:46.000Z 249.39999389648 2014-02-02T09:26:47.000Z 249.39999389648 2014-02-02T09:26:48.000Z 249.39999389648 2014-02-02T09:26:50.000Z 249 2014-02-02T09:26:54.000Z 248.60000610352 2014-02-02T09:26:55.000Z 248 2014-02-02T09:26:56.000Z 247.60000610352 2014-02-02T09:26:57.000Z 247.19999694824 2014-02-02T09:26:58.000Z 246.80000305176 2014-02-02T09:27:03.000Z 246.39999389648 2014-02-02T09:27:04.000Z 245.39999389648 2014-02-02T09:27:05.000Z 245 2014-02-02T09:27:06.000Z 245 2014-02-02T09:27:09.000Z 244.60000610352 2014-02-02T09:27:12.000Z 244.19999694824 2014-02-02T09:27:13.000Z 243.80000305176 2014-02-02T09:27:14.000Z 243.19999694824 2014-02-02T09:27:15.000Z 242.80000305176 2014-02-02T09:27:16.000Z 242.39999389648 2014-02-02T09:27:21.000Z 242 2014-02-02T09:27:22.000Z 241.60000610352 2014-02-02T09:27:23.000Z 241.19999694824 2014-02-02T09:27:24.000Z 240.80000305176 2014-02-02T09:27:25.000Z 240.80000305176 2014-02-02T09:27:27.000Z 240.39999389648 2014-02-02T09:27:29.000Z 239.80000305176 2014-02-02T09:27:30.000Z 239.39999389648 2014-02-02T09:27:31.000Z 239 2014-02-02T09:27:32.000Z 238.60000610352 2014-02-02T09:27:33.000Z 238.60000610352 2014-02-02T09:27:34.000Z 236.60000610352 2014-02-02T09:29:11.000Z 236.60000610352 2014-02-02T09:29:14.000Z 236.60000610352 2014-02-02T09:29:19.000Z 236.60000610352 2014-02-02T09:29:23.000Z 236.60000610352 2014-02-02T09:29:24.000Z 236.60000610352 2014-02-02T09:29:31.000Z 236.60000610352 2014-02-02T09:29:36.000Z 237 2014-02-02T09:29:42.000Z 237.39999389648 2014-02-02T09:29:43.000Z 237.80000305176 2014-02-02T09:29:44.000Z 238.19999694824 2014-02-02T09:29:45.000Z 238.60000610352 2014-02-02T09:29:46.000Z 238.60000610352 2014-02-02T09:29:48.000Z 238.60000610352 2014-02-02T09:29:59.000Z 239 2014-02-02T09:30:01.000Z 239.39999389648 2014-02-02T09:30:02.000Z 239.80000305176 2014-02-02T09:30:03.000Z 240.19999694824 2014-02-02T09:30:04.000Z 240.60000610352 2014-02-02T09:30:05.000Z 240.60000610352 2014-02-02T09:30:12.000Z 240.60000610352 2014-02-02T09:30:17.000Z 241 2014-02-02T09:30:23.000Z 241.39999389648 2014-02-02T09:30:24.000Z 241.80000305176 2014-02-02T09:30:25.000Z 242.19999694824 2014-02-02T09:30:26.000Z 242.60000610352 2014-02-02T09:30:27.000Z 242.60000610352 2014-02-02T09:30:33.000Z 242.60000610352 2014-02-02T09:30:40.000Z 242.60000610352 2014-02-02T09:30:52.000Z 243 2014-02-02T09:30:56.000Z 243.39999389648 2014-02-02T09:30:57.000Z 243.80000305176 2014-02-02T09:30:58.000Z 244.19999694824 2014-02-02T09:30:59.000Z 244.60000610352 2014-02-02T09:31:00.000Z 244.60000610352 2014-02-02T09:31:07.000Z 244.60000610352 2014-02-02T09:31:12.000Z 244.60000610352 2014-02-02T09:31:18.000Z 244.60000610352 2014-02-02T09:31:25.000Z 244.60000610352 2014-02-02T09:31:29.000Z 244.60000610352 2014-02-02T09:32:01.000Z 244.60000610352 2014-02-02T09:32:06.000Z 244.60000610352 2014-02-02T09:32:12.000Z 244.60000610352 2014-02-02T09:32:18.000Z 244.60000610352 2014-02-02T09:32:26.000Z 244.60000610352 2014-02-02T09:32:27.000Z 244.60000610352 2014-02-02T09:32:30.000Z 244.60000610352 2014-02-02T09:32:31.000Z 244.60000610352 2014-02-02T09:32:33.000Z 244.60000610352 2014-02-02T09:32:36.000Z 244.60000610352 2014-02-02T09:32:43.000Z 244.60000610352 2014-02-02T09:32:48.000Z 244.60000610352 2014-02-02T09:32:53.000Z 245 2014-02-02T09:32:54.000Z 245.39999389648 2014-02-02T09:32:55.000Z 245.80000305176 2014-02-02T09:32:56.000Z 246.19999694824 2014-02-02T09:32:57.000Z 246.60000610352 2014-02-02T09:32:58.000Z 246.60000610352 2014-02-02T09:32:59.000Z 246.60000610352 2014-02-02T09:33:05.000Z 246.60000610352 2014-02-02T09:33:12.000Z 246.60000610352 2014-02-02T09:33:18.000Z 246.60000610352 2014-02-02T09:33:26.000Z 247 2014-02-02T09:33:30.000Z 247.39999389648 2014-02-02T09:33:31.000Z 247.80000305176 2014-02-02T09:33:32.000Z 248.19999694824 2014-02-02T09:33:33.000Z 248.60000610352 2014-02-02T09:33:34.000Z 248.60000610352 2014-02-02T09:33:37.000Z 248.60000610352 2014-02-02T09:33:44.000Z 248.60000610352 2014-02-02T09:33:49.000Z 248.60000610352 2014-02-02T09:33:56.000Z 249 2014-02-02T09:34:00.000Z 249.39999389648 2014-02-02T09:34:01.000Z 249.80000305176 2014-02-02T09:34:02.000Z 250.60000610352 2014-02-02T09:34:03.000Z 250.60000610352 2014-02-02T09:34:08.000Z 250.60000610352 2014-02-02T09:34:14.000Z 251 2014-02-02T09:34:21.000Z 251.39999389648 2014-02-02T09:34:22.000Z 252 2014-02-02T09:34:23.000Z 252.39999389648 2014-02-02T09:34:24.000Z 252.80000305176 2014-02-02T09:34:25.000Z 252.80000305176 2014-02-02T09:34:28.000Z 252.80000305176 2014-02-02T09:34:35.000Z 253.19999694824 2014-02-02T09:34:41.000Z 253.60000610352 2014-02-02T09:34:42.000Z 254 2014-02-02T09:34:43.000Z 254.39999389648 2014-02-02T09:34:44.000Z 254.80000305176 2014-02-02T09:34:45.000Z 254.80000305176 2014-02-02T09:34:47.000Z 254.80000305176 2014-02-02T09:34:54.000Z 254.80000305176 2014-02-02T09:35:02.000Z 255.19999694824 2014-02-02T09:35:08.000Z 255.60000610352 2014-02-02T09:35:09.000Z 256 2014-02-02T09:35:10.000Z 256.39999389648 2014-02-02T09:35:11.000Z 256.79998779297 2014-02-02T09:35:12.000Z 256.79998779297 2014-02-02T09:35:13.000Z 256.79998779297 2014-02-02T09:35:15.000Z 256.79998779297 2014-02-02T09:35:19.000Z 256.79998779297 2014-02-02T09:35:25.000Z 256.79998779297 2014-02-02T09:35:31.000Z 257.20001220703 2014-02-02T09:35:37.000Z 257.60000610352 2014-02-02T09:35:38.000Z 258 2014-02-02T09:35:39.000Z 258.39999389648 2014-02-02T09:35:40.000Z 259 2014-02-02T09:35:41.000Z 259 2014-02-02T09:35:42.000Z 259 2014-02-02T09:35:45.000Z 259 2014-02-02T09:35:53.000Z 259.39999389648 2014-02-02T09:35:55.000Z 259.79998779297 2014-02-02T09:35:56.000Z 260.20001220703 2014-02-02T09:35:57.000Z 260.60000610352 2014-02-02T09:35:58.000Z 261 2014-02-02T09:35:59.000Z 261 2014-02-02T09:36:04.000Z 261 2014-02-02T09:36:05.000Z 261 2014-02-02T09:36:11.000Z 261.39999389648 2014-02-02T09:36:13.000Z 261.79998779297 2014-02-02T09:36:14.000Z 262.20001220703 2014-02-02T09:36:15.000Z 262.60000610352 2014-02-02T09:36:16.000Z 263 2014-02-02T09:36:17.000Z 263 2014-02-02T09:36:23.000Z 263.39999389648 2014-02-02T09:36:27.000Z 263.79998779297 2014-02-02T09:36:28.000Z 264.20001220703 2014-02-02T09:36:29.000Z 264.60000610352 2014-02-02T09:36:30.000Z 265.20001220703 2014-02-02T09:36:31.000Z 265.20001220703 2014-02-02T09:36:34.000Z 265.20001220703 2014-02-02T09:36:42.000Z 265.60000610352 2014-02-02T09:36:46.000Z 266 2014-02-02T09:36:47.000Z 266.39999389648 2014-02-02T09:36:48.000Z 266.79998779297 2014-02-02T09:36:49.000Z 267.20001220703 2014-02-02T09:36:50.000Z 267.20001220703 2014-02-02T09:36:56.000Z 267.20001220703 2014-02-02T09:37:02.000Z 267.60000610352 2014-02-02T09:37:04.000Z 268 2014-02-02T09:37:05.000Z 268.60000610352 2014-02-02T09:37:06.000Z 269 2014-02-02T09:37:07.000Z 269.39999389648 2014-02-02T09:37:08.000Z 269.39999389648 2014-02-02T09:37:09.000Z 269.39999389648 2014-02-02T09:37:15.000Z 269.39999389648 2014-02-02T09:37:16.000Z 269.39999389648 2014-02-02T09:37:20.000Z 269.39999389648 2014-02-02T09:37:23.000Z 269.39999389648 2014-02-02T09:37:24.000Z 269.79998779297 2014-02-02T09:37:26.000Z 270.39999389648 2014-02-02T09:37:27.000Z 270.79998779297 2014-02-02T09:37:28.000Z 271.20001220703 2014-02-02T09:37:29.000Z 271.60000610352 2014-02-02T09:37:30.000Z 271.60000610352 2014-02-02T09:37:34.000Z 271.60000610352 2014-02-02T09:37:38.000Z 271.60000610352 2014-02-02T09:37:40.000Z 271.60000610352 2014-02-02T09:37:41.000Z 272.39999389648 2014-02-02T09:37:47.000Z 272.79998779297 2014-02-02T09:37:48.000Z 273.20001220703 2014-02-02T09:37:49.000Z 273.60000610352 2014-02-02T09:37:50.000Z 273.60000610352 2014-02-02T09:37:54.000Z 274.20001220703 2014-02-02T09:38:01.000Z 274.60000610352 2014-02-02T09:38:02.000Z 275.20001220703 2014-02-02T09:38:03.000Z 275.60000610352 2014-02-02T09:38:04.000Z 276 2014-02-02T09:38:05.000Z 276 2014-02-02T09:38:07.000Z 276 2014-02-02T09:38:15.000Z 276 2014-02-02T09:38:24.000Z 276 2014-02-02T09:38:31.000Z 276 2014-02-02T09:38:36.000Z 276 2014-02-02T09:38:41.000Z 276 2014-02-02T09:38:42.000Z 276 2014-02-02T09:38:45.000Z 276 2014-02-02T09:38:50.000Z 276 2014-02-02T09:38:52.000Z 276 2014-02-02T09:38:54.000Z 276 2014-02-02T09:38:55.000Z 276 2014-02-02T09:38:59.000Z 276 2014-02-02T09:39:03.000Z 276 2014-02-02T09:39:04.000Z 276 2014-02-02T09:39:05.000Z 276 2014-02-02T09:39:10.000Z 276 2014-02-02T09:39:15.000Z 276 2014-02-02T09:39:20.000Z 275.60000610352 2014-02-02T09:39:23.000Z 275.20001220703 2014-02-02T09:39:24.000Z 274.79998779297 2014-02-02T09:39:25.000Z 274 2014-02-02T09:39:26.000Z 273.60000610352 2014-02-02T09:39:28.000Z 273.20001220703 2014-02-02T09:39:29.000Z 272.79998779297 2014-02-02T09:39:30.000Z 272.39999389648 2014-02-02T09:39:31.000Z 271.79998779297 2014-02-02T09:39:32.000Z 271.39999389648 2014-02-02T09:39:33.000Z 270.79998779297 2014-02-02T09:39:34.000Z 270 2014-02-02T09:39:35.000Z 269.39999389648 2014-02-02T09:39:36.000Z 268.60000610352 2014-02-02T09:39:37.000Z 267.79998779297 2014-02-02T09:39:38.000Z 267.20001220703 2014-02-02T09:39:39.000Z 266.60000610352 2014-02-02T09:39:40.000Z 266 2014-02-02T09:39:41.000Z 265.39999389648 2014-02-02T09:39:42.000Z 264.79998779297 2014-02-02T09:39:43.000Z 264.39999389648 2014-02-02T09:39:46.000Z 264 2014-02-02T09:39:47.000Z 263.60000610352 2014-02-02T09:39:48.000Z 263.20001220703 2014-02-02T09:39:49.000Z 262.79998779297 2014-02-02T09:39:50.000Z 262.79998779297 2014-02-02T09:39:51.000Z 262.79998779297 2014-02-02T09:39:52.000Z 262.79998779297 2014-02-02T09:39:55.000Z 263.20001220703 2014-02-02T09:40:00.000Z 263.60000610352 2014-02-02T09:40:01.000Z 264 2014-02-02T09:40:02.000Z 264.39999389648 2014-02-02T09:40:03.000Z 264.79998779297 2014-02-02T09:40:04.000Z 264.79998779297 2014-02-02T09:40:05.000Z 264.79998779297 2014-02-02T09:40:06.000Z 264.79998779297 2014-02-02T09:40:09.000Z 265.20001220703 2014-02-02T09:40:11.000Z 265.60000610352 2014-02-02T09:40:12.000Z 266.20001220703 2014-02-02T09:40:13.000Z 266.60000610352 2014-02-02T09:40:14.000Z 267 2014-02-02T09:40:15.000Z 267 2014-02-02T09:40:17.000Z 267 2014-02-02T09:40:18.000Z 267 2014-02-02T09:40:19.000Z 267.39999389648 2014-02-02T09:40:22.000Z 267.79998779297 2014-02-02T09:40:23.000Z 268.20001220703 2014-02-02T09:40:24.000Z 268.60000610352 2014-02-02T09:40:25.000Z 269 2014-02-02T09:40:26.000Z 269 2014-02-02T09:40:27.000Z 269 2014-02-02T09:40:28.000Z 269 2014-02-02T09:40:29.000Z 269 2014-02-02T09:40:32.000Z 269.39999389648 2014-02-02T09:40:33.000Z 269.79998779297 2014-02-02T09:40:34.000Z 270.20001220703 2014-02-02T09:40:35.000Z 270.60000610352 2014-02-02T09:40:36.000Z 271.20001220703 2014-02-02T09:40:37.000Z 271.20001220703 2014-02-02T09:40:39.000Z 271.20001220703 2014-02-02T09:40:41.000Z 271.20001220703 2014-02-02T09:40:42.000Z 271.20001220703 2014-02-02T09:40:43.000Z 271.20001220703 2014-02-02T09:40:45.000Z 271.20001220703 2014-02-02T09:40:46.000Z 273.20001220703 2014-02-02T09:40:53.000Z 273.20001220703 2014-02-02T09:40:56.000Z 273.20001220703 2014-02-02T09:41:02.000Z 273.60000610352 2014-02-02T09:41:04.000Z 274.60000610352 2014-02-02T09:41:06.000Z 275 2014-02-02T09:41:07.000Z 275.39999389648 2014-02-02T09:41:08.000Z 275.39999389648 2014-02-02T09:41:11.000Z 275.39999389648 2014-02-02T09:41:12.000Z 275.39999389648 2014-02-02T09:41:13.000Z 275.39999389648 2014-02-02T09:41:15.000Z 275.39999389648 2014-02-02T09:41:18.000Z 275.39999389648 2014-02-02T09:41:20.000Z 275.79998779297 2014-02-02T09:41:22.000Z 276.20001220703 2014-02-02T09:41:23.000Z 276.79998779297 2014-02-02T09:41:24.000Z 277.20001220703 2014-02-02T09:41:25.000Z 277.60000610352 2014-02-02T09:41:26.000Z 277.60000610352 2014-02-02T09:41:29.000Z 277.60000610352 2014-02-02T09:41:34.000Z 277.60000610352 2014-02-02T09:41:35.000Z 277.60000610352 2014-02-02T09:41:36.000Z 277.60000610352 2014-02-02T09:41:42.000Z 277.60000610352 2014-02-02T09:41:48.000Z 277.60000610352 2014-02-02T09:41:54.000Z 277.60000610352 2014-02-02T09:42:01.000Z 277.60000610352 2014-02-02T09:42:10.000Z 277.60000610352 2014-02-02T09:42:17.000Z 277.60000610352 2014-02-02T09:42:21.000Z 277.60000610352 2014-02-02T09:42:22.000Z 277.60000610352 2014-02-02T09:42:27.000Z 277.60000610352 2014-02-02T09:42:35.000Z 277.60000610352 2014-02-02T09:42:41.000Z 277.60000610352 2014-02-02T09:42:48.000Z 277.60000610352 2014-02-02T09:42:53.000Z 277.60000610352 2014-02-02T09:43:01.000Z 277.60000610352 2014-02-02T09:43:08.000Z 277.60000610352 2014-02-02T09:43:10.000Z 277.60000610352 2014-02-02T09:43:13.000Z 277.60000610352 2014-02-02T09:43:14.000Z 277.60000610352 2014-02-02T09:43:20.000Z 277.20001220703 2014-02-02T09:43:22.000Z 276.79998779297 2014-02-02T09:43:23.000Z 276.39999389648 2014-02-02T09:43:24.000Z 276 2014-02-02T09:43:25.000Z 275.60000610352 2014-02-02T09:43:26.000Z 275.60000610352 2014-02-02T09:43:27.000Z 275.60000610352 2014-02-02T09:43:30.000Z 275.60000610352 2014-02-02T09:43:31.000Z 275.20001220703 2014-02-02T09:43:37.000Z 274.79998779297 2014-02-02T09:43:38.000Z 274.39999389648 2014-02-02T09:43:39.000Z 274 2014-02-02T09:43:40.000Z 273.39999389648 2014-02-02T09:43:41.000Z 273.39999389648 2014-02-02T09:43:43.000Z 273.39999389648 2014-02-02T09:43:49.000Z 273.39999389648 2014-02-02T09:43:50.000Z 273 2014-02-02T09:43:51.000Z 272.60000610352 2014-02-02T09:43:52.000Z 272.20001220703 2014-02-02T09:43:53.000Z 271.79998779297 2014-02-02T09:43:54.000Z 271.39999389648 2014-02-02T09:43:55.000Z 271.39999389648 2014-02-02T09:43:56.000Z 271.39999389648 2014-02-02T09:44:04.000Z 271.39999389648 2014-02-02T09:44:10.000Z 271.39999389648 2014-02-02T09:44:17.000Z 271.39999389648 2014-02-02T09:44:23.000Z 271.39999389648 2014-02-02T09:44:29.000Z 271.39999389648 2014-02-02T09:44:36.000Z 271.39999389648 2014-02-02T09:44:42.000Z 271.39999389648 2014-02-02T09:44:48.000Z 271.39999389648 2014-02-02T09:44:55.000Z 271.39999389648 2014-02-02T09:45:01.000Z 271.79998779297 2014-02-02T09:45:04.000Z 272.20001220703 2014-02-02T09:45:05.000Z 272.79998779297 2014-02-02T09:45:06.000Z 273.20001220703 2014-02-02T09:45:07.000Z 273.60000610352 2014-02-02T09:45:08.000Z 273.60000610352 2014-02-02T09:45:15.000Z 273.60000610352 2014-02-02T09:45:21.000Z 273.60000610352 2014-02-02T09:45:22.000Z 273.60000610352 2014-02-02T09:45:26.000Z 274 2014-02-02T09:45:29.000Z 274.39999389648 2014-02-02T09:45:30.000Z 274.79998779297 2014-02-02T09:45:31.000Z 275.20001220703 2014-02-02T09:45:32.000Z 275.79998779297 2014-02-02T09:45:33.000Z 275.79998779297 2014-02-02T09:45:36.000Z 275.79998779297 2014-02-02T09:45:42.000Z 275.79998779297 2014-02-02T09:45:48.000Z 275.79998779297 2014-02-02T09:45:54.000Z 275.79998779297 2014-02-02T09:45:57.000Z 275.79998779297 2014-02-02T09:45:59.000Z 274.79998779297 2014-02-02T09:46:03.000Z 274.39999389648 2014-02-02T09:46:04.000Z 274 2014-02-02T09:46:05.000Z 273.60000610352 2014-02-02T09:46:06.000Z 273.60000610352 2014-02-02T09:46:11.000Z 273.20001220703 2014-02-02T09:46:16.000Z 272.60000610352 2014-02-02T09:46:17.000Z 272.20001220703 2014-02-02T09:46:18.000Z 271.79998779297 2014-02-02T09:46:19.000Z 271.39999389648 2014-02-02T09:46:20.000Z 271 2014-02-02T09:46:21.000Z 270.60000610352 2014-02-02T09:46:22.000Z 270.20001220703 2014-02-02T09:46:23.000Z 269.79998779297 2014-02-02T09:46:24.000Z 269.20001220703 2014-02-02T09:46:25.000Z 268.79998779297 2014-02-02T09:46:26.000Z 268 2014-02-02T09:46:27.000Z 267.60000610352 2014-02-02T09:46:28.000Z 267.20001220703 2014-02-02T09:46:29.000Z 267.20001220703 2014-02-02T09:46:30.000Z 266.79998779297 2014-02-02T09:46:34.000Z 266.39999389648 2014-02-02T09:46:35.000Z 266 2014-02-02T09:46:36.000Z 265.60000610352 2014-02-02T09:46:37.000Z 265 2014-02-02T09:46:38.000Z 265 2014-02-02T09:46:40.000Z 264.60000610352 2014-02-02T09:46:44.000Z 264.20001220703 2014-02-02T09:46:45.000Z 263.79998779297 2014-02-02T09:46:46.000Z 263.39999389648 2014-02-02T09:46:47.000Z 262.79998779297 2014-02-02T09:46:48.000Z 262.79998779297 2014-02-02T09:46:51.000Z 262.39999389648 2014-02-02T09:46:55.000Z 262 2014-02-02T09:46:56.000Z 261.60000610352 2014-02-02T09:46:57.000Z 261.20001220703 2014-02-02T09:46:58.000Z 260.79998779297 2014-02-02T09:46:59.000Z 260.79998779297 2014-02-02T09:47:03.000Z 260.79998779297 2014-02-02T09:47:07.000Z 260.79998779297 2014-02-02T09:47:08.000Z 260.39999389648 2014-02-02T09:47:15.000Z 259.79998779297 2014-02-02T09:47:16.000Z 259 2014-02-02T09:47:17.000Z 258.39999389648 2014-02-02T09:47:18.000Z 258.39999389648 2014-02-02T09:47:22.000Z 258 2014-02-02T09:47:27.000Z 257.39999389648 2014-02-02T09:47:28.000Z 257 2014-02-02T09:47:29.000Z 256.60000610352 2014-02-02T09:47:30.000Z 256 2014-02-02T09:47:31.000Z 256 2014-02-02T09:47:32.000Z 256 2014-02-02T09:47:36.000Z 256 2014-02-02T09:47:37.000Z 256 2014-02-02T09:47:40.000Z 255.19999694824 2014-02-02T09:47:41.000Z 254.80000305176 2014-02-02T09:47:42.000Z 254.39999389648 2014-02-02T09:47:43.000Z 253.80000305176 2014-02-02T09:47:44.000Z 253.80000305176 2014-02-02T09:47:47.000Z 253.80000305176 2014-02-02T09:47:52.000Z 253.39999389648 2014-02-02T09:47:54.000Z 253 2014-02-02T09:47:55.000Z 252.60000610352 2014-02-02T09:47:56.000Z 252.19999694824 2014-02-02T09:47:57.000Z 251.60000610352 2014-02-02T09:47:58.000Z 251.60000610352 2014-02-02T09:48:01.000Z 251.60000610352 2014-02-02T09:48:03.000Z 251.19999694824 2014-02-02T09:48:05.000Z 250.39999389648 2014-02-02T09:48:06.000Z 249.80000305176 2014-02-02T09:48:07.000Z 249.39999389648 2014-02-02T09:48:08.000Z 249.39999389648 2014-02-02T09:48:10.000Z 249.39999389648 2014-02-02T09:48:13.000Z 249.39999389648 2014-02-02T09:48:15.000Z 249 2014-02-02T09:48:16.000Z 248.60000610352 2014-02-02T09:48:17.000Z 248.19999694824 2014-02-02T09:48:18.000Z 247.80000305176 2014-02-02T09:48:19.000Z 247.39999389648 2014-02-02T09:48:20.000Z 247.39999389648 2014-02-02T09:48:21.000Z 247.39999389648 2014-02-02T09:48:27.000Z 247 2014-02-02T09:48:31.000Z 246.39999389648 2014-02-02T09:48:32.000Z 246 2014-02-02T09:48:33.000Z 245.60000610352 2014-02-02T09:48:34.000Z 245.19999694824 2014-02-02T09:48:35.000Z 245.19999694824 2014-02-02T09:48:38.000Z 245.19999694824 2014-02-02T09:48:43.000Z 245.19999694824 2014-02-02T09:48:48.000Z 245.19999694824 2014-02-02T09:48:51.000Z 245.19999694824 2014-02-02T09:49:01.000Z 245.19999694824 2014-02-02T09:49:03.000Z 245.19999694824 2014-02-02T09:49:09.000Z 245.19999694824 2014-02-02T09:49:17.000Z 245.19999694824 2014-02-02T09:49:25.000Z 245.60000610352 2014-02-02T09:49:30.000Z 246.19999694824 2014-02-02T09:49:31.000Z 246.60000610352 2014-02-02T09:49:32.000Z 247 2014-02-02T09:49:33.000Z 247.39999389648 2014-02-02T09:49:34.000Z 247.80000305176 2014-02-02T09:49:41.000Z 248.19999694824 2014-02-02T09:49:42.000Z 248.60000610352 2014-02-02T09:49:43.000Z 249 2014-02-02T09:49:44.000Z 249.60000610352 2014-02-02T09:49:45.000Z 249.60000610352 2014-02-02T09:49:47.000Z 250 2014-02-02T09:49:50.000Z 250.39999389648 2014-02-02T09:49:51.000Z 250.80000305176 2014-02-02T09:49:52.000Z 251.19999694824 2014-02-02T09:49:53.000Z 251.60000610352 2014-02-02T09:49:54.000Z 251.60000610352 2014-02-02T09:49:56.000Z 252 2014-02-02T09:50:02.000Z 252.39999389648 2014-02-02T09:50:03.000Z 252.80000305176 2014-02-02T09:50:04.000Z 253.19999694824 2014-02-02T09:50:05.000Z 253.60000610352 2014-02-02T09:50:06.000Z 253.60000610352 2014-02-02T09:50:10.000Z 254 2014-02-02T09:50:16.000Z 254.39999389648 2014-02-02T09:50:17.000Z 254.80000305176 2014-02-02T09:50:18.000Z 255.19999694824 2014-02-02T09:50:19.000Z 255.60000610352 2014-02-02T09:50:20.000Z 255.60000610352 2014-02-02T09:50:26.000Z 256 2014-02-02T09:50:33.000Z 256.79998779297 2014-02-02T09:50:34.000Z 257.20001220703 2014-02-02T09:50:35.000Z 257.60000610352 2014-02-02T09:50:36.000Z 257.60000610352 2014-02-02T09:50:40.000Z 257.60000610352 2014-02-02T09:50:50.000Z 258 2014-02-02T09:50:51.000Z 258.60000610352 2014-02-02T09:50:52.000Z 259 2014-02-02T09:50:53.000Z 259.39999389648 2014-02-02T09:50:54.000Z 259.79998779297 2014-02-02T09:50:55.000Z 259.79998779297 2014-02-02T09:50:57.000Z 259.79998779297 2014-02-02T09:51:05.000Z 260.20001220703 2014-02-02T09:51:09.000Z 260.60000610352 2014-02-02T09:51:10.000Z 261 2014-02-02T09:51:11.000Z 261.39999389648 2014-02-02T09:51:12.000Z 261.79998779297 2014-02-02T09:51:13.000Z 261.79998779297 2014-02-02T09:51:21.000Z 262.20001220703 2014-02-02T09:51:24.000Z 262.60000610352 2014-02-02T09:51:25.000Z 263 2014-02-02T09:51:26.000Z 263.79998779297 2014-02-02T09:51:29.000Z 263.79998779297 2014-02-02T09:51:30.000Z 263.79998779297 2014-02-02T09:51:37.000Z 264.20001220703 2014-02-02T09:51:43.000Z 264.60000610352 2014-02-02T09:51:44.000Z 265 2014-02-02T09:51:45.000Z 265.39999389648 2014-02-02T09:51:46.000Z 265.79998779297 2014-02-02T09:51:47.000Z 265.79998779297 2014-02-02T09:51:49.000Z 265.79998779297 2014-02-02T09:51:56.000Z 266.20001220703 2014-02-02T09:52:00.000Z 266.60000610352 2014-02-02T09:52:01.000Z 267 2014-02-02T09:52:02.000Z 267.39999389648 2014-02-02T09:52:03.000Z 267.79998779297 2014-02-02T09:52:04.000Z 267.79998779297 2014-02-02T09:52:13.000Z 267.79998779297 2014-02-02T09:52:14.000Z 267.79998779297 2014-02-02T09:52:18.000Z 267.79998779297 2014-02-02T09:52:21.000Z 267.79998779297 2014-02-02T09:52:26.000Z 268.20001220703 2014-02-02T09:52:32.000Z 268.60000610352 2014-02-02T09:52:33.000Z 269 2014-02-02T09:52:34.000Z 269.39999389648 2014-02-02T09:52:35.000Z 270 2014-02-02T09:52:36.000Z 270 2014-02-02T09:52:44.000Z 270 2014-02-02T09:52:50.000Z 270 2014-02-02T09:52:59.000Z 270 2014-02-02T09:53:06.000Z 270 2014-02-02T09:53:12.000Z 269.39999389648 2014-02-02T09:53:13.000Z 269 2014-02-02T09:53:14.000Z 268.60000610352 2014-02-02T09:53:15.000Z 268.20001220703 2014-02-02T09:53:16.000Z 267.79998779297 2014-02-02T09:53:17.000Z 267.79998779297 2014-02-02T09:53:18.000Z 267.79998779297 2014-02-02T09:53:24.000Z 267.39999389648 2014-02-02T09:53:25.000Z 267 2014-02-02T09:53:26.000Z 266 2014-02-02T09:53:27.000Z 265.60000610352 2014-02-02T09:53:28.000Z 265.60000610352 2014-02-02T09:53:30.000Z 265.20001220703 2014-02-02T09:53:35.000Z 264.79998779297 2014-02-02T09:53:36.000Z 264.20001220703 2014-02-02T09:53:37.000Z 263.79998779297 2014-02-02T09:53:38.000Z 263.39999389648 2014-02-02T09:53:39.000Z 263 2014-02-02T09:53:44.000Z 262.60000610352 2014-02-02T09:53:45.000Z 262.20001220703 2014-02-02T09:53:46.000Z 261.60000610352 2014-02-02T09:53:47.000Z 261.20001220703 2014-02-02T09:53:48.000Z 261.20001220703 2014-02-02T09:53:49.000Z 260.39999389648 2014-02-02T09:53:52.000Z 260 2014-02-02T09:53:53.000Z 259.39999389648 2014-02-02T09:53:54.000Z 259 2014-02-02T09:53:55.000Z 258.60000610352 2014-02-02T09:53:59.000Z 258.20001220703 2014-02-02T09:54:00.000Z 257.79998779297 2014-02-02T09:54:01.000Z 257.39999389648 2014-02-02T09:54:02.000Z 257 2014-02-02T09:54:03.000Z 257 2014-02-02T09:54:06.000Z 256.60000610352 2014-02-02T09:54:12.000Z 256.20001220703 2014-02-02T09:54:13.000Z 255.80000305176 2014-02-02T09:54:14.000Z 255.39999389648 2014-02-02T09:54:15.000Z 255 2014-02-02T09:54:16.000Z 255 2014-02-02T09:54:20.000Z 254.60000610352 2014-02-02T09:54:23.000Z 254.19999694824 2014-02-02T09:54:24.000Z 253.60000610352 2014-02-02T09:54:25.000Z 253.19999694824 2014-02-02T09:54:26.000Z 252.80000305176 2014-02-02T09:54:27.000Z 252 2014-02-02T09:54:33.000Z 251.60000610352 2014-02-02T09:54:34.000Z 251 2014-02-02T09:54:35.000Z 250.60000610352 2014-02-02T09:54:36.000Z 250.60000610352 2014-02-02T09:54:40.000Z 250.19999694824 2014-02-02T09:54:42.000Z 249.60000610352 2014-02-02T09:54:43.000Z 249.19999694824 2014-02-02T09:54:44.000Z 248.80000305176 2014-02-02T09:54:45.000Z 248.39999389648 2014-02-02T09:54:46.000Z 248.39999389648 2014-02-02T09:54:47.000Z 247.80000305176 2014-02-02T09:54:49.000Z 247.39999389648 2014-02-02T09:54:50.000Z 247 2014-02-02T09:54:51.000Z 246.39999389648 2014-02-02T09:54:52.000Z 246 2014-02-02T09:54:53.000Z 245.60000610352 2014-02-02T09:54:55.000Z 245.19999694824 2014-02-02T09:54:56.000Z 244.80000305176 2014-02-02T09:54:57.000Z 244 2014-02-02T09:54:58.000Z 243.60000610352 2014-02-02T09:55:01.000Z 243.19999694824 2014-02-02T09:55:02.000Z 242.80000305176 2014-02-02T09:55:03.000Z 242.19999694824 2014-02-02T09:55:04.000Z 241.80000305176 2014-02-02T09:55:05.000Z 241.80000305176 2014-02-02T09:55:08.000Z 241.80000305176 2014-02-02T09:55:09.000Z 241.39999389648 2014-02-02T09:55:10.000Z 241 2014-02-02T09:55:11.000Z 240.60000610352 2014-02-02T09:55:12.000Z 240.19999694824 2014-02-02T09:55:13.000Z 239.80000305176 2014-02-02T09:55:14.000Z 239.80000305176 2014-02-02T09:55:20.000Z 239.80000305176 2014-02-02T09:55:27.000Z 239.80000305176 2014-02-02T09:55:31.000Z 239.80000305176 2014-02-02T09:55:35.000Z 239.39999389648 2014-02-02T09:55:37.000Z 239 2014-02-02T09:55:38.000Z 238.39999389648 2014-02-02T09:55:39.000Z 238 2014-02-02T09:55:40.000Z 237.60000610352 2014-02-02T09:55:41.000Z 237.60000610352 2014-02-02T09:55:42.000Z 237.19999694824 2014-02-02T09:55:47.000Z 236.80000305176 2014-02-02T09:55:48.000Z 236.39999389648 2014-02-02T09:55:49.000Z 236 2014-02-02T09:55:50.000Z 235.60000610352 2014-02-02T09:55:51.000Z 235.60000610352 2014-02-02T09:55:54.000Z 235.19999694824 2014-02-02T09:55:59.000Z 234.60000610352 2014-02-02T09:56:00.000Z 234.19999694824 2014-02-02T09:56:01.000Z 233.80000305176 2014-02-02T09:56:02.000Z 233.39999389648 2014-02-02T09:56:03.000Z 232.80000305176 2014-02-02T09:56:05.000Z 232.39999389648 2014-02-02T09:56:06.000Z 232 2014-02-02T09:56:07.000Z 231.60000610352 2014-02-02T09:56:08.000Z 231.19999694824 2014-02-02T09:56:09.000Z 231.19999694824 2014-02-02T09:56:14.000Z 230 2014-02-02T09:56:18.000Z 229.60000610352 2014-02-02T09:56:22.000Z 229 2014-02-02T09:56:23.000Z 229 2014-02-02T09:56:24.000Z 229 2014-02-02T09:56:30.000Z 229 2014-02-02T09:56:36.000Z 229 2014-02-02T09:56:37.000Z 229 2014-02-02T09:56:43.000Z 229 2014-02-02T09:56:52.000Z 229 2014-02-02T09:56:56.000Z 229 2014-02-02T09:56:57.000Z 228.60000610352 2014-02-02T09:56:59.000Z 227.39999389648 2014-02-02T09:57:00.000Z 227.39999389648 2014-02-02T09:57:02.000Z 227 2014-02-02T09:57:03.000Z 227 2014-02-02T09:57:05.000Z 227 2014-02-02T09:57:11.000Z 227 2014-02-02T09:57:17.000Z 227 2014-02-02T09:57:20.000Z 227 2014-02-02T09:57:24.000Z 227 2014-02-02T09:57:30.000Z 227 2014-02-02T09:57:36.000Z 227 2014-02-02T09:57:43.000Z 227 2014-02-02T09:57:51.000Z 227 2014-02-02T09:57:57.000Z 227 2014-02-02T09:58:05.000Z 227.60000610352 2014-02-02T09:58:09.000Z 228.19999694824 2014-02-02T09:58:10.000Z 228.80000305176 2014-02-02T09:58:11.000Z 229.39999389648 2014-02-02T09:58:12.000Z 230 2014-02-02T09:58:13.000Z 230 2014-02-02T09:58:18.000Z 230 2014-02-02T09:58:26.000Z 230 2014-02-02T09:58:35.000Z 230 2014-02-02T09:58:41.000Z 230.39999389648 2014-02-02T09:58:43.000Z 230.80000305176 2014-02-02T09:58:44.000Z 231.39999389648 2014-02-02T09:58:45.000Z 231.80000305176 2014-02-02T09:58:46.000Z 232.19999694824 2014-02-02T09:58:47.000Z 232.19999694824 2014-02-02T09:58:54.000Z 232.60000610352 2014-02-02T09:58:57.000Z 233 2014-02-02T09:58:58.000Z 233.39999389648 2014-02-02T09:58:59.000Z 233.80000305176 2014-02-02T09:59:00.000Z 234.19999694824 2014-02-02T09:59:01.000Z 234.19999694824 2014-02-02T09:59:02.000Z 234.60000610352 2014-02-02T09:59:09.000Z 235 2014-02-02T09:59:10.000Z 235.39999389648 2014-02-02T09:59:11.000Z 235.80000305176 2014-02-02T09:59:12.000Z 236.19999694824 2014-02-02T09:59:13.000Z 236.19999694824 2014-02-02T09:59:19.000Z 236.19999694824 2014-02-02T09:59:25.000Z 236.19999694824 2014-02-02T09:59:31.000Z 236.19999694824 2014-02-02T09:59:32.000Z 236.19999694824 2014-02-02T09:59:35.000Z 236.19999694824 2014-02-02T09:59:36.000Z 238.19999694824 2014-02-02T09:59:47.000Z 238.19999694824 2014-02-02T09:59:48.000Z 238.19999694824 2014-02-02T09:59:49.000Z 238.19999694824 2014-02-02T09:59:53.000Z 238.19999694824 2014-02-02T09:59:55.000Z 239 2014-02-02T09:59:58.000Z 239.60000610352 2014-02-02T09:59:59.000Z 240 2014-02-02T10:00:00.000Z 240.39999389648 2014-02-02T10:00:01.000Z 240.39999389648 2014-02-02T10:00:06.000Z 240.39999389648 2014-02-02T10:00:12.000Z 240.80000305176 2014-02-02T10:00:14.000Z 241.19999694824 2014-02-02T10:00:15.000Z 241.60000610352 2014-02-02T10:00:16.000Z 242 2014-02-02T10:00:17.000Z 242.39999389648 2014-02-02T10:00:18.000Z 242.39999389648 2014-02-02T10:00:19.000Z 242.39999389648 2014-02-02T10:00:25.000Z 242.39999389648 2014-02-02T10:00:32.000Z 242.80000305176 2014-02-02T10:00:34.000Z 243.19999694824 2014-02-02T10:00:35.000Z 243.60000610352 2014-02-02T10:00:36.000Z 244 2014-02-02T10:00:37.000Z 244.39999389648 2014-02-02T10:00:38.000Z 244.39999389648 2014-02-02T10:00:44.000Z 244.39999389648 2014-02-02T10:00:49.000Z 244.80000305176 2014-02-02T10:00:55.000Z 245.19999694824 2014-02-02T10:00:56.000Z 245.80000305176 2014-02-02T10:00:57.000Z 246.19999694824 2014-02-02T10:00:58.000Z 246.60000610352 2014-02-02T10:00:59.000Z 246.60000610352 2014-02-02T10:01:04.000Z 246.60000610352 2014-02-02T10:01:10.000Z 246.60000610352 2014-02-02T10:01:11.000Z 246.60000610352 2014-02-02T10:01:15.000Z 246.60000610352 2014-02-02T10:01:22.000Z 246.19999694824 2014-02-02T10:01:23.000Z 245.60000610352 2014-02-02T10:01:24.000Z 245.19999694824 2014-02-02T10:01:25.000Z 244.80000305176 2014-02-02T10:01:26.000Z 244.39999389648 2014-02-02T10:01:27.000Z 244.39999389648 2014-02-02T10:01:28.000Z 244.39999389648 2014-02-02T10:01:29.000Z 244.39999389648 2014-02-02T10:01:30.000Z 244 2014-02-02T10:01:33.000Z 243.60000610352 2014-02-02T10:01:34.000Z 243 2014-02-02T10:01:35.000Z 242.19999694824 2014-02-02T10:01:36.000Z 241.80000305176 2014-02-02T10:01:37.000Z 241.39999389648 2014-02-02T10:01:38.000Z 240.80000305176 2014-02-02T10:01:39.000Z 240.39999389648 2014-02-02T10:01:40.000Z 240 2014-02-02T10:01:41.000Z 240 2014-02-02T10:01:42.000Z 240 2014-02-02T10:01:44.000Z 239.60000610352 2014-02-02T10:01:47.000Z 239.19999694824 2014-02-02T10:01:48.000Z 238.80000305176 2014-02-02T10:01:49.000Z 238.39999389648 2014-02-02T10:01:50.000Z 238 2014-02-02T10:01:51.000Z 238 2014-02-02T10:01:55.000Z 238 2014-02-02T10:01:58.000Z 237.60000610352 2014-02-02T10:01:59.000Z 237.19999694824 2014-02-02T10:02:00.000Z 236.19999694824 2014-02-02T10:02:01.000Z 235.80000305176 2014-02-02T10:02:02.000Z 235.80000305176 2014-02-02T10:02:08.000Z 235.39999389648 2014-02-02T10:02:09.000Z 235 2014-02-02T10:02:10.000Z 234.60000610352 2014-02-02T10:02:11.000Z 234.19999694824 2014-02-02T10:02:12.000Z 233.80000305176 2014-02-02T10:02:13.000Z 233.80000305176 2014-02-02T10:02:14.000Z 233.39999389648 2014-02-02T10:02:24.000Z 233 2014-02-02T10:02:25.000Z 232 2014-02-02T10:02:26.000Z 231.60000610352 2014-02-02T10:02:27.000Z 231.60000610352 2014-02-02T10:02:33.000Z 231.60000610352 2014-02-02T10:02:34.000Z 231.19999694824 2014-02-02T10:02:35.000Z 230.80000305176 2014-02-02T10:02:36.000Z 230.39999389648 2014-02-02T10:02:37.000Z 230 2014-02-02T10:02:38.000Z 229.39999389648 2014-02-02T10:02:39.000Z 229 2014-02-02T10:02:43.000Z 228.39999389648 2014-02-02T10:02:44.000Z 227 2014-02-02T10:02:47.000Z 227 2014-02-02T10:02:49.000Z 227 2014-02-02T10:02:53.000Z 227 2014-02-02T10:02:57.000Z 227 2014-02-02T10:02:58.000Z 227 2014-02-02T10:03:01.000Z 226.60000610352 2014-02-02T10:03:03.000Z 226.19999694824 2014-02-02T10:03:04.000Z 225.80000305176 2014-02-02T10:03:05.000Z 225.19999694824 2014-02-02T10:03:06.000Z 224.80000305176 2014-02-02T10:03:07.000Z 224.80000305176 2014-02-02T10:03:09.000Z 224.39999389648 2014-02-02T10:03:11.000Z 224 2014-02-02T10:03:12.000Z 223.60000610352 2014-02-02T10:03:13.000Z 223.19999694824 2014-02-02T10:03:14.000Z 222.80000305176 2014-02-02T10:03:15.000Z 222.80000305176 2014-02-02T10:03:18.000Z 222.80000305176 2014-02-02T10:03:22.000Z 222.80000305176 2014-02-02T10:03:23.000Z 222.80000305176 2014-02-02T10:03:28.000Z 222.80000305176 2014-02-02T10:03:34.000Z 222.80000305176 2014-02-02T10:03:41.000Z 222.80000305176 2014-02-02T10:03:47.000Z 222.80000305176 2014-02-02T10:03:53.000Z 222.80000305176 2014-02-02T10:04:00.000Z 222.80000305176 2014-02-02T10:04:07.000Z 222.80000305176 2014-02-02T10:04:13.000Z 222.80000305176 2014-02-02T10:04:20.000Z 222.80000305176 2014-02-02T10:04:27.000Z 222.80000305176 2014-02-02T10:04:33.000Z 222.80000305176 2014-02-02T10:04:40.000Z 223.19999694824 2014-02-02T10:04:41.000Z 223.60000610352 2014-02-02T10:04:42.000Z 224 2014-02-02T10:04:43.000Z 224.60000610352 2014-02-02T10:04:44.000Z 225 2014-02-02T10:04:45.000Z 225 2014-02-02T10:04:47.000Z 225 2014-02-02T10:04:53.000Z 225.39999389648 2014-02-02T10:04:55.000Z 225.80000305176 2014-02-02T10:04:56.000Z 226.19999694824 2014-02-02T10:04:57.000Z 226.60000610352 2014-02-02T10:04:58.000Z 227 2014-02-02T10:04:59.000Z 227 2014-02-02T10:05:00.000Z 227 2014-02-02T10:05:08.000Z 227.39999389648 2014-02-02T10:05:13.000Z 227.80000305176 2014-02-02T10:05:14.000Z 228.19999694824 2014-02-02T10:05:15.000Z 228.60000610352 2014-02-02T10:05:16.000Z 229 2014-02-02T10:05:17.000Z 229 2014-02-02T10:05:20.000Z 229 2014-02-02T10:05:21.000Z 229 2014-02-02T10:05:28.000Z 229 2014-02-02T10:05:35.000Z 229 2014-02-02T10:05:41.000Z 229.39999389648 2014-02-02T10:05:42.000Z 230.19999694824 2014-02-02T10:05:43.000Z 230.60000610352 2014-02-02T10:05:44.000Z 231.19999694824 2014-02-02T10:05:45.000Z 231.19999694824 2014-02-02T10:05:48.000Z 231.19999694824 2014-02-02T10:05:50.000Z 231.19999694824 2014-02-02T10:05:55.000Z 231.60000610352 2014-02-02T10:06:01.000Z 232 2014-02-02T10:06:02.000Z 232.39999389648 2014-02-02T10:06:03.000Z 232.80000305176 2014-02-02T10:06:04.000Z 233.19999694824 2014-02-02T10:06:05.000Z 233.19999694824 2014-02-02T10:06:09.000Z 233.19999694824 2014-02-02T10:06:16.000Z 233.80000305176 2014-02-02T10:06:18.000Z 234.19999694824 2014-02-02T10:06:19.000Z 234.80000305176 2014-02-02T10:06:20.000Z 235.39999389648 2014-02-02T10:06:21.000Z 235.80000305176 2014-02-02T10:06:22.000Z 235.80000305176 2014-02-02T10:06:27.000Z 235.80000305176 2014-02-02T10:06:34.000Z 235.80000305176 2014-02-02T10:06:41.000Z 235.80000305176 2014-02-02T10:06:48.000Z 235.80000305176 2014-02-02T10:06:56.000Z 236.39999389648 2014-02-02T10:07:02.000Z 236.80000305176 2014-02-02T10:07:03.000Z 237.39999389648 2014-02-02T10:07:04.000Z 237.80000305176 2014-02-02T10:07:05.000Z 238.39999389648 2014-02-02T10:07:06.000Z 238.39999389648 2014-02-02T10:07:13.000Z 238.39999389648 2014-02-02T10:07:19.000Z 238.39999389648 2014-02-02T10:07:27.000Z 238.39999389648 2014-02-02T10:07:36.000Z 238.39999389648 2014-02-02T10:07:43.000Z 238.39999389648 2014-02-02T10:07:49.000Z 238.39999389648 2014-02-02T10:07:57.000Z 238.39999389648 2014-02-02T10:08:02.000Z 238.39999389648 2014-02-02T10:08:08.000Z 238.39999389648 2014-02-02T10:08:15.000Z 238.39999389648 2014-02-02T10:08:22.000Z 238.39999389648 2014-02-02T10:08:29.000Z 238.39999389648 2014-02-02T10:08:35.000Z 238.39999389648 2014-02-02T10:08:43.000Z 238.39999389648 2014-02-02T10:08:50.000Z 238.39999389648 2014-02-02T10:08:56.000Z 238.39999389648 2014-02-02T10:09:05.000Z 238.39999389648 2014-02-02T10:09:15.000Z 238.39999389648 2014-02-02T10:09:21.000Z 238.39999389648 2014-02-02T10:09:26.000Z 238.39999389648 2014-02-02T10:09:28.000Z 237.80000305176 2014-02-02T10:09:29.000Z 237.39999389648 2014-02-02T10:09:30.000Z 237 2014-02-02T10:09:31.000Z 236.60000610352 2014-02-02T10:09:32.000Z 236.19999694824 2014-02-02T10:09:33.000Z 236.19999694824 2014-02-02T10:09:40.000Z 235.80000305176 2014-02-02T10:09:42.000Z 235.39999389648 2014-02-02T10:09:43.000Z 235 2014-02-02T10:09:44.000Z 234.39999389648 2014-02-02T10:09:45.000Z 234 2014-02-02T10:09:46.000Z 234 2014-02-02T10:09:48.000Z 234 2014-02-02T10:09:52.000Z 234 2014-02-02T10:09:55.000Z 233.60000610352 2014-02-02T10:09:57.000Z 233.19999694824 2014-02-02T10:09:58.000Z 232.80000305176 2014-02-02T10:09:59.000Z 232.39999389648 2014-02-02T10:10:00.000Z 231.80000305176 2014-02-02T10:10:01.000Z 231.80000305176 2014-02-02T10:10:05.000Z 231.80000305176 2014-02-02T10:10:09.000Z 231.80000305176 2014-02-02T10:10:10.000Z 231.80000305176 2014-02-02T10:10:16.000Z 231.39999389648 2014-02-02T10:10:18.000Z 231 2014-02-02T10:10:19.000Z 230.60000610352 2014-02-02T10:10:20.000Z 230.19999694824 2014-02-02T10:10:21.000Z 229.80000305176 2014-02-02T10:10:22.000Z 229.80000305176 2014-02-02T10:10:28.000Z 229.80000305176 2014-02-02T10:10:33.000Z 229.80000305176 2014-02-02T10:10:38.000Z 229.39999389648 2014-02-02T10:10:39.000Z 228.60000610352 2014-02-02T10:10:40.000Z 228.19999694824 2014-02-02T10:10:41.000Z 227.80000305176 2014-02-02T10:10:42.000Z 227.80000305176 2014-02-02T10:10:47.000Z 227.80000305176 2014-02-02T10:10:53.000Z 227.80000305176 2014-02-02T10:10:59.000Z 227.80000305176 2014-02-02T10:11:06.000Z 227.80000305176 2014-02-02T10:11:14.000Z 227.80000305176 2014-02-02T10:11:23.000Z 227.39999389648 2014-02-02T10:11:29.000Z 227 2014-02-02T10:11:30.000Z 226.60000610352 2014-02-02T10:11:31.000Z 226.19999694824 2014-02-02T10:11:32.000Z 225.80000305176 2014-02-02T10:11:33.000Z 225.80000305176 2014-02-02T10:11:34.000Z 225.80000305176 2014-02-02T10:11:36.000Z 225.80000305176 2014-02-02T10:11:37.000Z 225.80000305176 2014-02-02T10:11:41.000Z 225.39999389648 2014-02-02T10:11:42.000Z 225.39999389648 2014-02-02T10:11:44.000Z 225 2014-02-02T10:11:45.000Z 224.60000610352 2014-02-02T10:11:46.000Z 224.19999694824 2014-02-02T10:11:47.000Z 223.80000305176 2014-02-02T10:11:48.000Z 223.80000305176 2014-02-02T10:11:52.000Z 223.80000305176 2014-02-02T10:12:00.000Z 223.80000305176 2014-02-02T10:12:06.000Z 224.19999694824 2014-02-02T10:12:08.000Z 224.60000610352 2014-02-02T10:12:09.000Z 225 2014-02-02T10:12:10.000Z 225.39999389648 2014-02-02T10:12:11.000Z 225.80000305176 2014-02-02T10:12:12.000Z 225.80000305176 2014-02-02T10:12:16.000Z 225.80000305176 2014-02-02T10:12:18.000Z 225.80000305176 2014-02-02T10:12:23.000Z 225.80000305176 2014-02-02T10:12:34.000Z 225.80000305176 2014-02-02T10:12:41.000Z 226.19999694824 2014-02-02T10:12:44.000Z 226.60000610352 2014-02-02T10:12:45.000Z 227 2014-02-02T10:12:46.000Z 227.39999389648 2014-02-02T10:12:47.000Z 227.80000305176 2014-02-02T10:12:48.000Z 227.80000305176 2014-02-02T10:12:53.000Z 227.80000305176 2014-02-02T10:12:59.000Z 227.80000305176 2014-02-02T10:13:06.000Z 227.80000305176 2014-02-02T10:13:12.000Z 227.80000305176 2014-02-02T10:13:18.000Z 227.80000305176 2014-02-02T10:13:23.000Z 227.80000305176 2014-02-02T10:13:28.000Z 227.80000305176 2014-02-02T10:13:36.000Z 227.80000305176 2014-02-02T10:13:42.000Z 227.80000305176 2014-02-02T10:13:48.000Z 227.80000305176 2014-02-02T10:13:53.000Z 227.80000305176 2014-02-02T10:13:58.000Z 227.80000305176 2014-02-02T10:14:05.000Z 227.80000305176 2014-02-02T10:14:09.000Z 227.80000305176 2014-02-02T10:14:15.000Z 227.80000305176 2014-02-02T10:14:17.000Z 227.80000305176 2014-02-02T10:14:19.000Z 227.80000305176 2014-02-02T10:14:24.000Z 227.80000305176 2014-02-02T10:14:25.000Z 227.80000305176 2014-02-02T10:14:27.000Z 227.80000305176 2014-02-02T10:14:35.000Z 227.80000305176 2014-02-02T10:14:41.000Z 227.80000305176 2014-02-02T10:14:46.000Z 227.80000305176 2014-02-02T10:14:47.000Z 227.80000305176 2014-02-02T10:14:48.000Z 227.80000305176 2014-02-02T10:14:56.000Z 227.80000305176 2014-02-02T10:15:04.000Z 227.80000305176 2014-02-02T10:15:10.000Z 227.80000305176 2014-02-02T10:15:16.000Z 227.80000305176 2014-02-02T10:15:22.000Z 227.80000305176 2014-02-02T10:15:28.000Z 227.80000305176 2014-02-02T10:15:38.000Z 227.80000305176 2014-02-02T10:15:45.000Z 227.80000305176 2014-02-02T10:15:48.000Z 227.80000305176 2014-02-02T10:15:50.000Z 227.80000305176 2014-02-02T10:15:52.000Z 227.80000305176 2014-02-02T10:15:57.000Z 227.80000305176 2014-02-02T10:16:03.000Z 228.19999694824 2014-02-02T10:16:04.000Z 228.60000610352 2014-02-02T10:16:05.000Z 229 2014-02-02T10:16:06.000Z 229.39999389648 2014-02-02T10:16:07.000Z 229.80000305176 2014-02-02T10:16:08.000Z 229.80000305176 2014-02-02T10:16:09.000Z 229.80000305176 2014-02-02T10:16:15.000Z 229.80000305176 2014-02-02T10:16:21.000Z 229.80000305176 2014-02-02T10:16:22.000Z 229.80000305176 2014-02-02T10:19:58.000Z 229.80000305176 2014-02-02T10:19:59.000Z 229.80000305176 2014-02-02T10:20:04.000Z 229.80000305176 2014-02-02T10:20:07.000Z 229.80000305176 2014-02-02T10:20:09.000Z 229.80000305176 2014-02-02T10:20:11.000Z 229.39999389648 2014-02-02T10:20:14.000Z 229 2014-02-02T10:20:15.000Z 228.60000610352 2014-02-02T10:20:16.000Z 227.60000610352 2014-02-02T10:20:17.000Z 227.60000610352 2014-02-02T10:20:25.000Z 227.60000610352 2014-02-02T10:20:33.000Z 227.60000610352 2014-02-02T10:20:37.000Z 227.60000610352 2014-02-02T10:20:44.000Z 227.60000610352 2014-02-02T10:20:50.000Z 227.60000610352 2014-02-02T10:20:59.000Z 227.60000610352 2014-02-02T10:21:06.000Z 227.60000610352 2014-02-02T10:21:14.000Z 227.60000610352 2014-02-02T10:21:22.000Z 227.60000610352 2014-02-02T10:21:32.000Z 227.60000610352 2014-02-02T10:21:42.000Z 227.60000610352 2014-02-02T10:21:52.000Z 227.60000610352 2014-02-02T10:21:59.000Z 227.60000610352 2014-02-02T10:22:06.000Z 227.60000610352 2014-02-02T10:22:13.000Z 227.60000610352 2014-02-02T10:22:20.000Z 227.60000610352 2014-02-02T10:22:27.000Z 227.60000610352 2014-02-02T10:22:33.000Z 227.60000610352 2014-02-02T10:22:40.000Z 227.60000610352 2014-02-02T10:22:48.000Z 227.60000610352 2014-02-02T10:22:55.000Z 227.60000610352 2014-02-02T10:23:08.000Z 227.60000610352 2014-02-02T10:23:18.000Z 227.60000610352 2014-02-02T10:23:25.000Z 227.60000610352 2014-02-02T10:23:31.000Z 227.60000610352 2014-02-02T10:23:41.000Z 227.60000610352 2014-02-02T10:23:47.000Z 227.60000610352 2014-02-02T10:23:54.000Z 227.60000610352 2014-02-02T10:24:02.000Z 227.60000610352 2014-02-02T10:24:11.000Z 227.60000610352 2014-02-02T10:24:18.000Z 227.60000610352 2014-02-02T10:24:24.000Z 227.60000610352 2014-02-02T10:24:31.000Z 227.60000610352 2014-02-02T10:24:38.000Z 227.60000610352 2014-02-02T10:24:45.000Z 227.60000610352 2014-02-02T10:24:52.000Z 227.60000610352 2014-02-02T10:25:00.000Z 227.60000610352 2014-02-02T10:25:05.000Z 227.60000610352 2014-02-02T10:25:12.000Z 227.60000610352 2014-02-02T10:25:19.000Z 227.60000610352 2014-02-02T10:25:28.000Z 227.60000610352 2014-02-02T10:25:37.000Z 227.60000610352 2014-02-02T10:25:42.000Z 228 2014-02-02T10:25:43.000Z 228.39999389648 2014-02-02T10:25:44.000Z 228.80000305176 2014-02-02T10:25:45.000Z 229.19999694824 2014-02-02T10:25:46.000Z 229.60000610352 2014-02-02T10:25:47.000Z 229.60000610352 2014-02-02T10:25:49.000Z 229.60000610352 2014-02-02T10:25:57.000Z 229.60000610352 2014-02-02T10:26:01.000Z 229.60000610352 2014-02-02T10:26:03.000Z 229.60000610352 2014-02-02T10:26:12.000Z 229.60000610352 2014-02-02T10:26:20.000Z 229.60000610352 2014-02-02T10:26:27.000Z 229.60000610352 2014-02-02T10:26:35.000Z 229.60000610352 2014-02-02T10:26:42.000Z 229.60000610352 2014-02-02T10:26:52.000Z 229.60000610352 2014-02-02T10:26:59.000Z 229.60000610352 2014-02-02T10:27:06.000Z 229.60000610352 2014-02-02T10:27:12.000Z 230.19999694824 2014-02-02T10:27:17.000Z 230.60000610352 2014-02-02T10:27:18.000Z 231 2014-02-02T10:27:19.000Z 231.39999389648 2014-02-02T10:27:20.000Z 231.80000305176 2014-02-02T10:27:21.000Z 231.80000305176 2014-02-02T10:27:23.000Z 231.80000305176 2014-02-02T10:27:27.000Z 231.80000305176 2014-02-02T10:27:32.000Z 231.80000305176 2014-02-02T10:27:33.000Z 231.80000305176 2014-02-02T10:28:31.000Z 231.80000305176 2014-02-02T10:28:34.000Z 231.80000305176 2014-02-02T10:28:37.000Z 231.80000305176 2014-02-02T10:30:28.000Z 231.80000305176 2014-02-02T10:30:32.000Z 231.80000305176 2014-02-02T10:30:34.000Z 231.80000305176 2014-02-02T10:30:38.000Z 231.80000305176 2014-02-02T10:30:40.000Z 231.80000305176 2014-02-02T10:30:45.000Z 231.80000305176 2014-02-02T10:30:47.000Z 231.80000305176 2014-02-02T10:30:51.000Z 231.80000305176 2014-02-02T10:30:58.000Z 231.80000305176 2014-02-02T10:31:00.000Z 231.80000305176 2014-02-02T10:31:08.000Z 231.80000305176 2014-02-02T10:31:13.000Z 231.80000305176 2014-02-02T10:31:22.000Z 231.80000305176 2014-02-02T10:31:28.000Z 231.80000305176 2014-02-02T10:31:29.000Z 231.39999389648 2014-02-02T10:31:30.000Z 231 2014-02-02T10:31:31.000Z 230.60000610352 2014-02-02T10:31:32.000Z 230.19999694824 2014-02-02T10:31:33.000Z 229.80000305176 2014-02-02T10:31:34.000Z 229.80000305176 2014-02-02T10:31:38.000Z 229.80000305176 2014-02-02T10:31:39.000Z 229.80000305176 2014-02-02T10:31:43.000Z 229.80000305176 2014-02-02T10:31:51.000Z 229.80000305176 2014-02-02T10:32:00.000Z 229.80000305176 2014-02-02T10:32:07.000Z 229.80000305176 2014-02-02T10:32:13.000Z 229.80000305176 2014-02-02T10:32:14.000Z 229.80000305176 2014-02-02T10:32:17.000Z 229.80000305176 2014-02-02T10:32:20.000Z 229.80000305176 2014-02-02T10:32:27.000Z 229.80000305176 2014-02-02T10:32:33.000Z 229.39999389648 2014-02-02T10:32:35.000Z 229 2014-02-02T10:32:36.000Z 228.60000610352 2014-02-02T10:32:37.000Z 228.19999694824 2014-02-02T10:32:38.000Z 227.80000305176 2014-02-02T10:32:39.000Z 227.80000305176 2014-02-02T10:32:48.000Z 227.80000305176 2014-02-02T10:32:55.000Z 227.80000305176 2014-02-02T10:33:01.000Z 227.80000305176 2014-02-02T10:33:07.000Z 227.80000305176 2014-02-02T10:33:14.000Z 227.80000305176 2014-02-02T10:33:20.000Z 227.80000305176 2014-02-02T10:33:27.000Z 227.80000305176 2014-02-02T10:33:35.000Z 227.80000305176 2014-02-02T10:33:42.000Z 227.80000305176 2014-02-02T10:33:48.000Z 227.80000305176 2014-02-02T10:33:56.000Z 226.19999694824 2014-02-02T10:34:00.000Z 225.60000610352 2014-02-02T10:34:04.000Z 225 2014-02-02T10:34:05.000Z 225 2014-02-02T10:34:15.000Z 225 2014-02-02T10:34:23.000Z 225 2014-02-02T10:34:30.000Z 225 2014-02-02T10:34:33.000Z 225 2014-02-02T10:34:34.000Z 225 2014-02-02T10:34:37.000Z 225 2014-02-02T10:34:43.000Z 225 2014-02-02T10:34:50.000Z 225 2014-02-02T10:34:55.000Z 225 2014-02-02T10:35:01.000Z 225 2014-02-02T10:35:07.000Z 225 2014-02-02T10:35:13.000Z 225 2014-02-02T10:35:19.000Z 225 2014-02-02T10:35:25.000Z 225 2014-02-02T10:35:30.000Z 225 2014-02-02T10:35:35.000Z 225.39999389648 2014-02-02T10:35:41.000Z 225.80000305176 2014-02-02T10:35:42.000Z 226.39999389648 2014-02-02T10:35:43.000Z 226.80000305176 2014-02-02T10:35:44.000Z 227.19999694824 2014-02-02T10:35:45.000Z 227.19999694824 2014-02-02T10:35:49.000Z 227.19999694824 2014-02-02T10:35:54.000Z 227.19999694824 2014-02-02T10:36:00.000Z 227.19999694824 2014-02-02T10:36:07.000Z 227.19999694824 2014-02-02T10:36:13.000Z 227.19999694824 2014-02-02T10:36:18.000Z 227.19999694824 2014-02-02T10:36:26.000Z 227.60000610352 2014-02-02T10:36:28.000Z 228 2014-02-02T10:36:29.000Z 228.39999389648 2014-02-02T10:36:30.000Z 228.80000305176 2014-02-02T10:36:31.000Z 229.19999694824 2014-02-02T10:36:32.000Z 229.19999694824 2014-02-02T10:36:33.000Z 229.19999694824 2014-02-02T10:36:38.000Z 229.19999694824 2014-02-02T10:36:45.000Z 229.19999694824 2014-02-02T10:36:51.000Z 229.19999694824 2014-02-02T10:36:57.000Z 229.19999694824 2014-02-02T10:37:05.000Z 229.19999694824 2014-02-02T10:37:11.000Z 229.19999694824 2014-02-02T10:37:17.000Z 229.19999694824 2014-02-02T10:37:21.000Z 229.19999694824 2014-02-02T10:37:29.000Z 229.19999694824 2014-02-02T10:37:37.000Z 229.19999694824 2014-02-02T10:37:43.000Z 229.60000610352 2014-02-02T10:37:46.000Z 230 2014-02-02T10:37:47.000Z 230.39999389648 2014-02-02T10:37:48.000Z 230.80000305176 2014-02-02T10:37:49.000Z 231.19999694824 2014-02-02T10:37:50.000Z 231.19999694824 2014-02-02T10:37:52.000Z 231.19999694824 2014-02-02T10:37:58.000Z 231.19999694824 2014-02-02T10:38:06.000Z 231.19999694824 2014-02-02T10:38:14.000Z 231.19999694824 2014-02-02T10:38:22.000Z 231.60000610352 2014-02-02T10:38:29.000Z 232 2014-02-02T10:38:30.000Z 232.39999389648 2014-02-02T10:38:31.000Z 233 2014-02-02T10:38:32.000Z 233.39999389648 2014-02-02T10:38:33.000Z 233.39999389648 2014-02-02T10:38:38.000Z 233.39999389648 2014-02-02T10:38:41.000Z 233.39999389648 2014-02-02T10:38:42.000Z 233.39999389648 2014-02-02T10:38:48.000Z 233.39999389648 2014-02-02T10:38:50.000Z 233.39999389648 2014-02-02T10:38:55.000Z 233.39999389648 2014-02-02T10:39:02.000Z 233.80000305176 2014-02-02T10:39:06.000Z 234.19999694824 2014-02-02T10:39:07.000Z 234.60000610352 2014-02-02T10:39:08.000Z 235 2014-02-02T10:39:09.000Z 235.39999389648 2014-02-02T10:39:10.000Z 235.39999389648 2014-02-02T10:39:12.000Z 236.19999694824 2014-02-02T10:39:19.000Z 236.60000610352 2014-02-02T10:39:20.000Z 237 2014-02-02T10:39:21.000Z 237.39999389648 2014-02-02T10:39:23.000Z 237.39999389648 2014-02-02T10:39:25.000Z 238.80000305176 2014-02-02T10:39:28.000Z 238.80000305176 2014-02-02T10:39:29.000Z 239.19999694824 2014-02-02T10:39:30.000Z 239.60000610352 2014-02-02T10:39:31.000Z 240 2014-02-02T10:39:37.000Z 240.80000305176 2014-02-02T10:39:38.000Z 241.19999694824 2014-02-02T10:39:39.000Z 241.80000305176 2014-02-02T10:39:40.000Z 241.80000305176 2014-02-02T10:39:42.000Z 241.80000305176 2014-02-02T10:40:40.000Z 241.80000305176 2014-02-02T10:40:41.000Z 241.80000305176 2014-02-02T10:40:42.000Z 241.80000305176 2014-02-02T10:40:47.000Z 241.80000305176 2014-02-02T10:40:51.000Z 241.80000305176 2014-02-02T10:40:54.000Z 241.80000305176 2014-02-02T10:40:56.000Z 242.19999694824 2014-02-02T10:40:57.000Z 242.60000610352 2014-02-02T10:40:58.000Z 243 2014-02-02T10:40:59.000Z 243.39999389648 2014-02-02T10:41:00.000Z 243.80000305176 2014-02-02T10:41:01.000Z 243.80000305176 2014-02-02T10:41:04.000Z 243.80000305176 2014-02-02T10:41:06.000Z 243.80000305176 2014-02-02T10:43:03.000Z 243.80000305176 2014-02-02T10:43:05.000Z 243.80000305176 2014-02-02T10:43:09.000Z 243.80000305176 2014-02-02T10:43:10.000Z 243.80000305176 2014-02-02T10:43:16.000Z 243.80000305176 2014-02-02T10:43:18.000Z 244.19999694824 2014-02-02T10:43:20.000Z 245 2014-02-02T10:43:21.000Z 245.39999389648 2014-02-02T10:43:22.000Z 245.80000305176 2014-02-02T10:43:23.000Z 245.80000305176 2014-02-02T10:43:28.000Z 246.19999694824 2014-02-02T10:43:33.000Z 246.60000610352 2014-02-02T10:43:34.000Z 247.19999694824 2014-02-02T10:43:35.000Z 247.60000610352 2014-02-02T10:43:36.000Z 248 2014-02-02T10:43:37.000Z 248 2014-02-02T10:43:42.000Z 248 2014-02-02T10:43:47.000Z 248 2014-02-02T10:43:56.000Z 248 2014-02-02T10:44:02.000Z 248 2014-02-02T10:44:03.000Z 248 2014-02-02T10:44:06.000Z 248 2014-02-02T10:44:12.000Z 248 2014-02-02T10:44:19.000Z 248 2014-02-02T10:44:25.000Z 248 2014-02-02T10:44:31.000Z 248 2014-02-02T10:44:32.000Z 248 2014-02-02T10:44:55.000Z 248 2014-02-02T10:44:57.000Z 248 2014-02-02T10:45:04.000Z 248 2014-02-02T10:45:09.000Z 248 2014-02-02T10:45:14.000Z 248 2014-02-02T10:45:19.000Z 248 2014-02-02T10:45:24.000Z 247.60000610352 2014-02-02T10:45:27.000Z 247.19999694824 2014-02-02T10:45:28.000Z 246.80000305176 2014-02-02T10:45:29.000Z 246.39999389648 2014-02-02T10:45:30.000Z 246 2014-02-02T10:45:31.000Z 246 2014-02-02T10:45:34.000Z 246 2014-02-02T10:45:40.000Z 246 2014-02-02T10:45:46.000Z 246 2014-02-02T10:45:52.000Z 246 2014-02-02T10:45:57.000Z 246 2014-02-02T10:46:02.000Z 246 2014-02-02T10:46:08.000Z 245.39999389648 2014-02-02T10:46:10.000Z 245 2014-02-02T10:46:11.000Z 244.60000610352 2014-02-02T10:46:12.000Z 244 2014-02-02T10:46:13.000Z 243.60000610352 2014-02-02T10:46:14.000Z 243.60000610352 2014-02-02T10:46:15.000Z 243.19999694824 2014-02-02T10:46:16.000Z 242.80000305176 2014-02-02T10:46:17.000Z 242.39999389648 2014-02-02T10:46:18.000Z 242 2014-02-02T10:46:19.000Z 241.60000610352 2014-02-02T10:46:20.000Z 241.60000610352 2014-02-02T10:46:21.000Z 241.60000610352 2014-02-02T10:46:26.000Z 241.60000610352 2014-02-02T10:46:31.000Z 241.60000610352 2014-02-02T10:46:38.000Z 241.60000610352 2014-02-02T10:46:46.000Z 241.60000610352 2014-02-02T10:46:54.000Z 241.60000610352 2014-02-02T10:47:00.000Z 241.60000610352 2014-02-02T10:47:05.000Z 241.60000610352 2014-02-02T10:47:10.000Z 241.60000610352 2014-02-02T10:47:16.000Z 241.60000610352 2014-02-02T10:47:23.000Z 241.60000610352 2014-02-02T10:47:28.000Z 242 2014-02-02T10:47:32.000Z 242.39999389648 2014-02-02T10:47:33.000Z 242.80000305176 2014-02-02T10:47:34.000Z 243.39999389648 2014-02-02T10:47:35.000Z 243.80000305176 2014-02-02T10:47:36.000Z 243.80000305176 2014-02-02T10:47:40.000Z 243.80000305176 2014-02-02T10:47:47.000Z 244.60000610352 2014-02-02T10:47:53.000Z 245 2014-02-02T10:47:54.000Z 245.39999389648 2014-02-02T10:47:55.000Z 245.80000305176 2014-02-02T10:47:56.000Z 245.80000305176 2014-02-02T10:47:59.000Z 245.80000305176 2014-02-02T10:48:06.000Z 245.80000305176 2014-02-02T10:48:12.000Z 245.80000305176 2014-02-02T10:48:15.000Z 245.80000305176 2014-02-02T10:48:17.000Z 245.80000305176 2014-02-02T10:48:19.000Z 245.80000305176 2014-02-02T10:48:26.000Z 245.80000305176 2014-02-02T10:48:34.000Z 245.80000305176 2014-02-02T10:48:41.000Z 245.80000305176 2014-02-02T10:48:49.000Z 245.80000305176 2014-02-02T10:48:55.000Z 245.80000305176 2014-02-02T10:48:59.000Z 245.80000305176 2014-02-02T10:49:04.000Z 245.80000305176 2014-02-02T10:49:09.000Z 245.80000305176 2014-02-02T10:49:15.000Z 245.80000305176 2014-02-02T10:49:23.000Z 245.80000305176 2014-02-02T10:49:29.000Z 245.80000305176 2014-02-02T10:49:36.000Z 245.80000305176 2014-02-02T10:49:42.000Z 245.80000305176 2014-02-02T10:49:48.000Z 245.80000305176 2014-02-02T10:49:55.000Z 245.80000305176 2014-02-02T10:50:03.000Z 245.80000305176 2014-02-02T10:50:04.000Z 245.80000305176 2014-02-02T10:50:07.000Z 245.80000305176 2014-02-02T10:50:10.000Z 245.80000305176 2014-02-02T10:50:14.000Z 245.80000305176 2014-02-02T10:50:15.000Z 245.80000305176 2014-02-02T10:50:17.000Z 245.80000305176 2014-02-02T10:50:26.000Z 245.80000305176 2014-02-02T10:50:30.000Z 245.80000305176 2014-02-02T10:50:32.000Z 245.80000305176 2014-02-02T10:50:33.000Z 245.80000305176 2014-02-02T10:50:40.000Z 246.19999694824 2014-02-02T10:50:47.000Z 246.60000610352 2014-02-02T10:50:48.000Z 247 2014-02-02T10:50:49.000Z 247.39999389648 2014-02-02T10:50:50.000Z 247.80000305176 2014-02-02T10:50:51.000Z 247.80000305176 2014-02-02T10:50:56.000Z 247.80000305176 2014-02-02T10:51:06.000Z 247.80000305176 2014-02-02T10:51:13.000Z 247.80000305176 2014-02-02T10:51:14.000Z 248.39999389648 2014-02-02T10:51:17.000Z 248.80000305176 2014-02-02T10:51:18.000Z 249.19999694824 2014-02-02T10:51:19.000Z 249.60000610352 2014-02-02T10:51:20.000Z 250 2014-02-02T10:51:21.000Z 250 2014-02-02T10:51:22.000Z 250 2014-02-02T10:51:29.000Z 250 2014-02-02T10:51:35.000Z 250 2014-02-02T10:51:36.000Z 250.39999389648 2014-02-02T10:51:40.000Z 250.80000305176 2014-02-02T10:51:41.000Z 251.19999694824 2014-02-02T10:51:42.000Z 251.60000610352 2014-02-02T10:51:43.000Z 252 2014-02-02T10:51:44.000Z 252 2014-02-02T10:51:50.000Z 252 2014-02-02T10:51:56.000Z 252 2014-02-02T10:52:04.000Z 252 2014-02-02T10:52:11.000Z 252 2014-02-02T10:52:17.000Z 252 2014-02-02T10:52:24.000Z 252 2014-02-02T10:52:26.000Z 252 2014-02-02T10:52:33.000Z 252 2014-02-02T10:52:40.000Z 252 2014-02-02T10:52:47.000Z 252.39999389648 2014-02-02T10:52:50.000Z 252.80000305176 2014-02-02T10:52:51.000Z 253.19999694824 2014-02-02T10:52:52.000Z 253.60000610352 2014-02-02T10:52:53.000Z 254 2014-02-02T10:52:54.000Z 254 2014-02-02T10:53:00.000Z 254 2014-02-02T10:53:06.000Z 254.39999389648 2014-02-02T10:53:10.000Z 255 2014-02-02T10:53:11.000Z 255.39999389648 2014-02-02T10:53:12.000Z 255.80000305176 2014-02-02T10:53:13.000Z 256.20001220703 2014-02-02T10:53:14.000Z 256.20001220703 2014-02-02T10:53:16.000Z 256.20001220703 2014-02-02T10:53:18.000Z 256.20001220703 2014-02-02T10:53:25.000Z 256.20001220703 2014-02-02T10:53:33.000Z 256.20001220703 2014-02-02T10:53:40.000Z 256.20001220703 2014-02-02T10:53:46.000Z 256.60000610352 2014-02-02T10:53:48.000Z 257.79998779297 2014-02-02T10:53:49.000Z 258.20001220703 2014-02-02T10:53:53.000Z 258.20001220703 2014-02-02T10:53:55.000Z 258.20001220703 2014-02-02T10:54:01.000Z 258.20001220703 2014-02-02T10:54:09.000Z 258.60000610352 2014-02-02T10:54:16.000Z 259 2014-02-02T10:54:17.000Z 259.39999389648 2014-02-02T10:54:18.000Z 259.79998779297 2014-02-02T10:54:19.000Z 260.39999389648 2014-02-02T10:54:20.000Z 260.39999389648 2014-02-02T10:54:25.000Z 260.39999389648 2014-02-02T10:54:27.000Z 260.39999389648 2014-02-02T10:54:29.000Z 260.39999389648 2014-02-02T10:54:33.000Z 260.79998779297 2014-02-02T10:54:42.000Z 261.20001220703 2014-02-02T10:54:43.000Z 261.60000610352 2014-02-02T10:54:44.000Z 262 2014-02-02T10:54:45.000Z 262.39999389648 2014-02-02T10:54:46.000Z 262.39999389648 2014-02-02T10:54:51.000Z 262.39999389648 2014-02-02T10:54:58.000Z 262.39999389648 2014-02-02T10:55:05.000Z 262.39999389648 2014-02-02T10:55:13.000Z 262.79998779297 2014-02-02T10:55:17.000Z 263.20001220703 2014-02-02T10:55:18.000Z 263.60000610352 2014-02-02T10:55:19.000Z 264 2014-02-02T10:55:20.000Z 264.39999389648 2014-02-02T10:55:21.000Z 264.39999389648 2014-02-02T10:55:23.000Z 264.39999389648 2014-02-02T10:55:24.000Z 264.39999389648 2014-02-02T10:55:28.000Z 264.39999389648 2014-02-02T10:55:29.000Z 264.39999389648 2014-02-02T10:55:30.000Z 264.39999389648 2014-02-02T10:55:34.000Z 264.39999389648 2014-02-02T10:55:38.000Z 264.39999389648 2014-02-02T10:55:42.000Z 264.39999389648 2014-02-02T10:55:47.000Z 264.79998779297 2014-02-02T10:55:52.000Z 266.39999389648 2014-02-02T10:55:56.000Z 266.39999389648 2014-02-02T10:55:57.000Z 266.39999389648 2014-02-02T10:56:05.000Z 266.39999389648 2014-02-02T10:56:12.000Z 266.79998779297 2014-02-02T10:56:21.000Z 267.20001220703 2014-02-02T10:56:22.000Z 267.60000610352 2014-02-02T10:56:23.000Z 268 2014-02-02T10:56:24.000Z 268.39999389648 2014-02-02T10:56:25.000Z 268.39999389648 2014-02-02T10:56:29.000Z 268.39999389648 2014-02-02T10:56:36.000Z 268.39999389648 2014-02-02T10:56:38.000Z 268.39999389648 2014-02-02T10:56:48.000Z 268.79998779297 2014-02-02T10:56:53.000Z 269.20001220703 2014-02-02T10:56:54.000Z 269.60000610352 2014-02-02T10:56:55.000Z 270.20001220703 2014-02-02T10:56:56.000Z 270.60000610352 2014-02-02T10:56:57.000Z 270.60000610352 2014-02-02T10:57:02.000Z 270.60000610352 2014-02-02T10:57:03.000Z 270.60000610352 2014-02-02T10:57:04.000Z 270.60000610352 2014-02-02T10:57:08.000Z 270.60000610352 2014-02-02T10:57:14.000Z 271 2014-02-02T10:57:22.000Z 271.39999389648 2014-02-02T10:57:23.000Z 272.20001220703 2014-02-02T10:57:24.000Z 272.60000610352 2014-02-02T10:57:25.000Z 272.60000610352 2014-02-02T10:57:29.000Z 272.60000610352 2014-02-02T10:57:31.000Z 272.60000610352 2014-02-02T10:57:34.000Z 272.60000610352 2014-02-02T10:57:41.000Z 272.60000610352 2014-02-02T10:57:47.000Z 272.60000610352 2014-02-02T10:57:53.000Z 272.60000610352 2014-02-02T10:57:58.000Z 275.20001220703 2014-02-02T10:58:41.000Z 275.20001220703 2014-02-02T10:58:46.000Z 275.20001220703 2014-02-02T10:58:47.000Z 275.20001220703 2014-02-02T10:58:53.000Z 274.79998779297 2014-02-02T10:58:57.000Z 274.39999389648 2014-02-02T10:58:58.000Z 274 2014-02-02T10:58:59.000Z 273.60000610352 2014-02-02T10:59:00.000Z 273.20001220703 2014-02-02T10:59:01.000Z 273.20001220703 2014-02-02T10:59:03.000Z 272.60000610352 2014-02-02T10:59:06.000Z 272.20001220703 2014-02-02T10:59:07.000Z 271.79998779297 2014-02-02T10:59:08.000Z 271.39999389648 2014-02-02T10:59:09.000Z 271 2014-02-02T10:59:10.000Z 270.39999389648 2014-02-02T10:59:13.000Z 270 2014-02-02T10:59:14.000Z 269.60000610352 2014-02-02T10:59:15.000Z 269.20001220703 2014-02-02T10:59:16.000Z 268.60000610352 2014-02-02T10:59:17.000Z 268 2014-02-02T10:59:18.000Z 267.60000610352 2014-02-02T10:59:19.000Z 267 2014-02-02T10:59:20.000Z 266.39999389648 2014-02-02T10:59:21.000Z 266 2014-02-02T10:59:24.000Z 265.39999389648 2014-02-02T10:59:25.000Z 265 2014-02-02T10:59:26.000Z 264 2014-02-02T10:59:27.000Z 263.60000610352 2014-02-02T10:59:31.000Z 263 2014-02-02T10:59:32.000Z 262.60000610352 2014-02-02T10:59:33.000Z 262.20001220703 2014-02-02T10:59:34.000Z 261.79998779297 2014-02-02T10:59:35.000Z 261.79998779297 2014-02-02T10:59:40.000Z 261.39999389648 2014-02-02T10:59:44.000Z 260.79998779297 2014-02-02T10:59:45.000Z 260.39999389648 2014-02-02T10:59:46.000Z 260 2014-02-02T10:59:47.000Z 259.60000610352 2014-02-02T10:59:48.000Z 259.60000610352 2014-02-02T10:59:55.000Z 259.60000610352 2014-02-02T11:00:03.000Z 259.60000610352 2014-02-02T11:00:08.000Z 259.60000610352 2014-02-02T11:00:15.000Z 259.60000610352 2014-02-02T11:00:23.000Z 259.60000610352 2014-02-02T11:00:31.000Z 259.60000610352 2014-02-02T11:00:39.000Z 259.60000610352 2014-02-02T11:00:48.000Z 259.60000610352 2014-02-02T11:00:58.000Z 259.60000610352 2014-02-02T11:01:05.000Z 259.60000610352 2014-02-02T11:01:12.000Z 259.60000610352 2014-02-02T11:01:18.000Z 259.60000610352 2014-02-02T11:01:24.000Z 260 2014-02-02T11:01:28.000Z 260.39999389648 2014-02-02T11:01:29.000Z 260.79998779297 2014-02-02T11:01:30.000Z 261.60000610352 2014-02-02T11:01:31.000Z 261.60000610352 2014-02-02T11:01:33.000Z 261.60000610352 2014-02-02T11:01:41.000Z 262 2014-02-02T11:01:47.000Z 262.39999389648 2014-02-02T11:01:48.000Z 262.79998779297 2014-02-02T11:01:49.000Z 263.20001220703 2014-02-02T11:01:50.000Z 263.60000610352 2014-02-02T11:01:51.000Z 263.60000610352 2014-02-02T11:01:59.000Z 264 2014-02-02T11:02:04.000Z 264.39999389648 2014-02-02T11:02:05.000Z 265 2014-02-02T11:02:06.000Z 265.39999389648 2014-02-02T11:02:07.000Z 265.79998779297 2014-02-02T11:02:08.000Z 265.79998779297 2014-02-02T11:02:12.000Z 266.20001220703 2014-02-02T11:02:17.000Z 266.60000610352 2014-02-02T11:02:18.000Z 267 2014-02-02T11:02:19.000Z 267.79998779297 2014-02-02T11:02:20.000Z 267.79998779297 2014-02-02T11:02:25.000Z 267.79998779297 2014-02-02T11:02:28.000Z 267.79998779297 2014-02-02T11:02:31.000Z 267.79998779297 2014-02-02T11:02:35.000Z 267.39999389648 2014-02-02T11:02:36.000Z 267 2014-02-02T11:02:37.000Z 266.60000610352 2014-02-02T11:02:38.000Z 266.20001220703 2014-02-02T11:02:39.000Z 265.79998779297 2014-02-02T11:02:40.000Z 265.79998779297 2014-02-02T11:02:44.000Z 265.79998779297 2014-02-02T11:02:50.000Z 265.79998779297 2014-02-02T11:02:52.000Z 265.39999389648 2014-02-02T11:02:55.000Z 265 2014-02-02T11:02:56.000Z 264.39999389648 2014-02-02T11:02:57.000Z 264 2014-02-02T11:02:58.000Z 263.60000610352 2014-02-02T11:02:59.000Z 263.60000610352 2014-02-02T11:03:05.000Z 263.20001220703 2014-02-02T11:03:06.000Z 262.79998779297 2014-02-02T11:03:07.000Z 262.20001220703 2014-02-02T11:03:08.000Z 261.39999389648 2014-02-02T11:03:09.000Z 261.39999389648 2014-02-02T11:03:12.000Z 260.79998779297 2014-02-02T11:03:13.000Z 260.39999389648 2014-02-02T11:03:14.000Z 259.79998779297 2014-02-02T11:03:15.000Z 259.39999389648 2014-02-02T11:03:16.000Z 258.79998779297 2014-02-02T11:03:17.000Z 258.39999389648 2014-02-02T11:03:18.000Z 257.79998779297 2014-02-02T11:03:19.000Z 257.39999389648 2014-02-02T11:03:20.000Z 257 2014-02-02T11:03:21.000Z 256.60000610352 2014-02-02T11:03:22.000Z 256.60000610352 2014-02-02T11:03:23.000Z 256.20001220703 2014-02-02T11:03:28.000Z 255.60000610352 2014-02-02T11:03:29.000Z 255.19999694824 2014-02-02T11:03:30.000Z 254.80000305176 2014-02-02T11:03:31.000Z 254.39999389648 2014-02-02T11:03:32.000Z 254.39999389648 2014-02-02T11:03:34.000Z 254.39999389648 2014-02-02T11:03:36.000Z 254.39999389648 2014-02-02T11:03:38.000Z 254.39999389648 2014-02-02T11:03:40.000Z 254.39999389648 2014-02-02T11:03:44.000Z 254.39999389648 2014-02-02T11:03:52.000Z 254.39999389648 2014-02-02T11:03:55.000Z 254 2014-02-02T11:04:00.000Z 253.60000610352 2014-02-02T11:04:01.000Z 253 2014-02-02T11:04:02.000Z 252.60000610352 2014-02-02T11:04:03.000Z 252.19999694824 2014-02-02T11:04:04.000Z 252.19999694824 2014-02-02T11:04:05.000Z 252.19999694824 2014-02-02T11:04:09.000Z 252.19999694824 2014-02-02T11:04:11.000Z 251.80000305176 2014-02-02T11:04:14.000Z 251.19999694824 2014-02-02T11:04:15.000Z 250.80000305176 2014-02-02T11:04:16.000Z 250.39999389648 2014-02-02T11:04:17.000Z 250 2014-02-02T11:04:18.000Z 250 2014-02-02T11:04:19.000Z 250 2014-02-02T11:04:21.000Z 250 2014-02-02T11:04:23.000Z 249.39999389648 2014-02-02T11:04:25.000Z 249 2014-02-02T11:04:26.000Z 248.39999389648 2014-02-02T11:04:27.000Z 247.80000305176 2014-02-02T11:04:28.000Z 247.19999694824 2014-02-02T11:04:29.000Z 246.39999389648 2014-02-02T11:04:30.000Z 245.80000305176 2014-02-02T11:04:31.000Z 245.19999694824 2014-02-02T11:04:32.000Z 244.80000305176 2014-02-02T11:04:33.000Z 244.39999389648 2014-02-02T11:04:34.000Z 243.80000305176 2014-02-02T11:04:35.000Z 243.39999389648 2014-02-02T11:04:36.000Z 243 2014-02-02T11:04:37.000Z 243 2014-02-02T11:04:43.000Z 243 2014-02-02T11:04:45.000Z 243 2014-02-02T11:04:46.000Z 243 2014-02-02T11:04:48.000Z 243 2014-02-02T11:04:49.000Z 243 2014-02-02T11:04:51.000Z 243 2014-02-02T11:04:57.000Z 243.39999389648 2014-02-02T11:04:58.000Z 243.80000305176 2014-02-02T11:04:59.000Z 244.19999694824 2014-02-02T11:05:00.000Z 244.60000610352 2014-02-02T11:05:01.000Z 245 2014-02-02T11:05:02.000Z 245 2014-02-02T11:05:03.000Z