petit tour à Blausasc 14.2 2013-12-01T08:23:26Z 38.2 2013-12-01T08:23:27Z 110 2013-12-01T08:27:32Z 110.4 2013-12-01T08:28:30Z 111 2013-12-01T08:36:04Z 110.8 2013-12-01T08:37:16Z 110.8 2013-12-01T08:37:24Z 110.1 2013-12-01T08:37:31Z 110.4 2013-12-01T08:37:39Z 110.3 2013-12-01T08:37:46Z 111 2013-12-01T08:37:58Z 111 2013-12-01T08:38:39Z 110.8 2013-12-01T08:41:18Z 111.3 2013-12-01T08:41:21Z 111.5 2013-12-01T08:41:24Z 111.1 2013-12-01T08:41:28Z 111.2 2013-12-01T08:41:33Z 111.1 2013-12-01T08:41:37Z 112.8 2013-12-01T08:41:42Z 113.8 2013-12-01T08:41:47Z 114.9 2013-12-01T08:41:53Z 115.8 2013-12-01T08:41:59Z 116.5 2013-12-01T08:42:05Z 116.9 2013-12-01T08:42:10Z 118.1 2013-12-01T08:42:15Z 118.5 2013-12-01T08:42:21Z 119.4 2013-12-01T08:42:27Z 120.1 2013-12-01T08:42:33Z 120.6 2013-12-01T08:42:39Z 121 2013-12-01T08:42:46Z 122 2013-12-01T08:42:52Z 124 2013-12-01T08:42:58Z 124.4 2013-12-01T08:43:04Z 126.2 2013-12-01T08:43:10Z 127.4 2013-12-01T08:43:16Z 128.8 2013-12-01T08:43:22Z 131.6 2013-12-01T08:43:34Z 133.5 2013-12-01T08:43:40Z 136.4 2013-12-01T08:43:46Z 138.5 2013-12-01T08:43:52Z 139.5 2013-12-01T08:43:58Z 142.4 2013-12-01T08:44:05Z 144.2 2013-12-01T08:44:12Z 146.6 2013-12-01T08:44:19Z 149.8 2013-12-01T08:44:28Z 154.9 2013-12-01T08:44:44Z 157 2013-12-01T08:44:53Z 157.4 2013-12-01T08:45:04Z 157.7 2013-12-01T08:45:16Z 158.6 2013-12-01T08:46:22Z 158.3 2013-12-01T08:47:10Z 157.9 2013-12-01T08:47:16Z 157.4 2013-12-01T08:47:22Z 158.6 2013-12-01T08:47:28Z 158.5 2013-12-01T08:47:39Z 157.7 2013-12-01T08:47:44Z 158.6 2013-12-01T08:47:48Z 158.7 2013-12-01T08:47:52Z 158.5 2013-12-01T08:47:56Z 158.1 2013-12-01T08:48:00Z 157.5 2013-12-01T08:48:04Z 158.3 2013-12-01T08:48:08Z 158.6 2013-12-01T08:48:12Z 159.3 2013-12-01T08:48:16Z 158.4 2013-12-01T08:48:20Z 158.2 2013-12-01T08:48:24Z 158.5 2013-12-01T08:48:28Z 158.2 2013-12-01T08:48:32Z 159.2 2013-12-01T08:48:40Z 158.3 2013-12-01T08:48:44Z 157.5 2013-12-01T08:48:48Z 158 2013-12-01T08:48:53Z 158 2013-12-01T08:48:59Z 157.8 2013-12-01T08:49:05Z 159 2013-12-01T08:49:10Z 157.8 2013-12-01T08:49:14Z 158 2013-12-01T08:49:18Z 158.4 2013-12-01T08:49:22Z 158.3 2013-12-01T08:49:25Z 158 2013-12-01T08:49:28Z 158.4 2013-12-01T08:49:31Z 158.4 2013-12-01T08:49:34Z 158.2 2013-12-01T08:49:40Z 159 2013-12-01T08:49:43Z 159.9 2013-12-01T08:49:46Z 159.4 2013-12-01T08:49:49Z 159.2 2013-12-01T08:49:52Z 159.1 2013-12-01T08:49:55Z 159.6 2013-12-01T08:49:58Z 159 2013-12-01T08:50:01Z 158.8 2013-12-01T08:50:04Z 158.3 2013-12-01T08:50:07Z 158.4 2013-12-01T08:50:10Z 158.5 2013-12-01T08:50:13Z 158.3 2013-12-01T08:50:16Z 158 2013-12-01T08:50:19Z 158.8 2013-12-01T08:50:22Z 158.7 2013-12-01T08:50:25Z 158.1 2013-12-01T08:50:28Z 158.3 2013-12-01T08:50:31Z 158.6 2013-12-01T08:50:34Z 158.5 2013-12-01T08:50:37Z 159.7 2013-12-01T08:50:43Z 159.6 2013-12-01T08:50:46Z 158.4 2013-12-01T08:50:49Z 158.5 2013-12-01T08:50:52Z 158 2013-12-01T08:50:55Z 157.4 2013-12-01T08:50:59Z 157.6 2013-12-01T08:51:02Z 158.6 2013-12-01T08:51:05Z 158.4 2013-12-01T08:51:08Z 158.4 2013-12-01T08:51:11Z 158.6 2013-12-01T08:51:14Z 158.8 2013-12-01T08:51:17Z 158.2 2013-12-01T08:51:20Z 157.7 2013-12-01T08:51:23Z 157.5 2013-12-01T08:51:26Z 157.7 2013-12-01T08:51:29Z 158.6 2013-12-01T08:51:44Z 155.7 2013-12-01T08:52:03Z 152.9 2013-12-01T08:52:14Z 153.3 2013-12-01T08:52:28Z 160.2 2013-12-01T08:52:51Z 164.5 2013-12-01T08:55:44Z 163.1 2013-12-01T08:55:49Z 160.2 2013-12-01T08:55:57Z 154 2013-12-01T08:56:13Z 150.4 2013-12-01T08:57:36Z 156 2013-12-01T08:58:10Z 157.6 2013-12-01T08:58:19Z 158.1 2013-12-01T08:58:23Z 159.4 2013-12-01T08:58:57Z 159.1 2013-12-01T08:59:12Z 159 2013-12-01T08:59:16Z 159.9 2013-12-01T08:59:20Z 159.2 2013-12-01T08:59:24Z 159.8 2013-12-01T08:59:27Z 160.1 2013-12-01T08:59:30Z 160.3 2013-12-01T08:59:33Z 160.2 2013-12-01T08:59:37Z 160.5 2013-12-01T08:59:43Z 160 2013-12-01T08:59:50Z 160.1 2013-12-01T08:59:55Z 159.6 2013-12-01T08:59:59Z 158.9 2013-12-01T09:00:05Z 159 2013-12-01T09:00:08Z 158.3 2013-12-01T09:00:11Z 158.6 2013-12-01T09:00:14Z 158.7 2013-12-01T09:00:17Z 159.1 2013-12-01T09:00:20Z 159 2013-12-01T09:00:23Z 159.4 2013-12-01T09:00:25Z 159.6 2013-12-01T09:00:27Z 160.1 2013-12-01T09:00:29Z 160.1 2013-12-01T09:00:32Z 160.3 2013-12-01T09:00:35Z 159.6 2013-12-01T09:00:38Z 158.9 2013-12-01T09:00:41Z 158.8 2013-12-01T09:00:45Z 159.4 2013-12-01T09:00:49Z 158.9 2013-12-01T09:00:52Z 159.2 2013-12-01T09:00:55Z 159.5 2013-12-01T09:00:58Z 158.6 2013-12-01T09:01:01Z 158.3 2013-12-01T09:01:07Z 159.2 2013-12-01T09:01:10Z 159 2013-12-01T09:01:13Z 158.6 2013-12-01T09:01:16Z 158.7 2013-12-01T09:01:19Z 159.4 2013-12-01T09:01:22Z 160.3 2013-12-01T09:01:26Z 158.5 2013-12-01T09:01:30Z 155.4 2013-12-01T09:01:35Z 155 2013-12-01T09:01:40Z 154.8 2013-12-01T09:01:44Z 154.4 2013-12-01T09:01:48Z 153.8 2013-12-01T09:01:52Z 154.3 2013-12-01T09:01:56Z 154.6 2013-12-01T09:02:00Z 155.4 2013-12-01T09:02:04Z 156.2 2013-12-01T09:02:12Z 155.3 2013-12-01T09:02:16Z 155.1 2013-12-01T09:02:20Z 156.3 2013-12-01T09:02:25Z 157.4 2013-12-01T09:02:29Z 157.8 2013-12-01T09:02:33Z 158.4 2013-12-01T09:02:37Z 157.9 2013-12-01T09:02:41Z 158.2 2013-12-01T09:02:45Z 158.3 2013-12-01T09:02:50Z 158.5 2013-12-01T09:02:54Z 158.5 2013-12-01T09:02:58Z 158.5 2013-12-01T09:03:02Z 159 2013-12-01T09:03:06Z 159.5 2013-12-01T09:03:14Z 158.9 2013-12-01T09:03:18Z 159.4 2013-12-01T09:03:22Z 158.8 2013-12-01T09:03:26Z 158.6 2013-12-01T09:03:30Z 159.1 2013-12-01T09:03:34Z 159 2013-12-01T09:03:39Z 158.9 2013-12-01T09:03:44Z 158.9 2013-12-01T09:03:48Z 159.3 2013-12-01T09:03:52Z 159.4 2013-12-01T09:03:57Z 159.3 2013-12-01T09:04:02Z 160.3 2013-12-01T09:04:07Z 160.6 2013-12-01T09:04:15Z 160.3 2013-12-01T09:04:20Z 158.7 2013-12-01T09:04:26Z 157.8 2013-12-01T09:04:29Z 157.7 2013-12-01T09:04:32Z 157.1 2013-12-01T09:04:35Z 156.4 2013-12-01T09:04:38Z 156.1 2013-12-01T09:04:41Z 155.6 2013-12-01T09:04:44Z 154.4 2013-12-01T09:04:47Z 153.1 2013-12-01T09:04:51Z 151.9 2013-12-01T09:04:54Z 150.5 2013-12-01T09:04:57Z 148.9 2013-12-01T09:05:00Z 148 2013-12-01T09:05:03Z 147 2013-12-01T09:05:06Z 146.3 2013-12-01T09:05:09Z 146.7 2013-12-01T09:05:15Z 146.4 2013-12-01T09:05:18Z 145.8 2013-12-01T09:05:20Z 145.4 2013-12-01T09:05:22Z 144.9 2013-12-01T09:05:25Z 144.1 2013-12-01T09:05:28Z 142.2 2013-12-01T09:05:31Z 140.6 2013-12-01T09:05:33Z 138.8 2013-12-01T09:05:35Z 137.9 2013-12-01T09:05:37Z 137.7 2013-12-01T09:05:39Z 136.2 2013-12-01T09:05:42Z 137.2 2013-12-01T09:05:47Z 138.5 2013-12-01T09:05:51Z 138.7 2013-12-01T09:05:54Z 138.7 2013-12-01T09:05:57Z 139.1 2013-12-01T09:08:53Z 140.4 2013-12-01T09:09:10Z 141.8 2013-12-01T09:09:23Z 143.2 2013-12-01T09:09:33Z 144.5 2013-12-01T09:09:50Z 146.3 2013-12-01T09:10:01Z 147.6 2013-12-01T09:10:19Z 149.2 2013-12-01T09:10:27Z 150.7 2013-12-01T09:10:36Z 150.9 2013-12-01T09:10:47Z 152.7 2013-12-01T09:10:56Z 154.4 2013-12-01T09:11:07Z 157.6 2013-12-01T09:11:25Z 159.2 2013-12-01T09:11:33Z 160.7 2013-12-01T09:11:42Z 162.2 2013-12-01T09:11:50Z 163 2013-12-01T09:11:59Z 162.4 2013-12-01T09:12:42Z 163.7 2013-12-01T09:16:09Z 162.9 2013-12-01T09:16:14Z 161.4 2013-12-01T09:16:18Z 162.2 2013-12-01T09:16:22Z 162.4 2013-12-01T09:16:26Z 162.1 2013-12-01T09:16:30Z 162.2 2013-12-01T09:16:34Z 160.8 2013-12-01T09:16:41Z 161.9 2013-12-01T09:16:50Z 164 2013-12-01T09:17:00Z 170.8 2013-12-01T09:17:36Z 173 2013-12-01T09:17:46Z 175.1 2013-12-01T09:17:58Z 176.7 2013-12-01T09:18:09Z 179.4 2013-12-01T09:18:26Z 179.9 2013-12-01T09:18:36Z 182.3 2013-12-01T09:18:46Z 184.4 2013-12-01T09:18:55Z 186.8 2013-12-01T09:19:05Z 188.7 2013-12-01T09:19:24Z 191.9 2013-12-01T09:19:40Z 191.6 2013-12-01T09:19:47Z 192.2 2013-12-01T09:19:53Z 192.5 2013-12-01T09:19:59Z 192.9 2013-12-01T09:20:05Z 192.8 2013-12-01T09:20:11Z 192.5 2013-12-01T09:20:17Z 193.5 2013-12-01T09:20:23Z 193.2 2013-12-01T09:20:28Z 193.4 2013-12-01T09:20:40Z 194.9 2013-12-01T09:20:47Z 196.2 2013-12-01T09:20:54Z 197.8 2013-12-01T09:21:02Z 198.9 2013-12-01T09:21:11Z 201.2 2013-12-01T09:21:19Z 201.7 2013-12-01T09:21:26Z 203.7 2013-12-01T09:21:34Z 205.8 2013-12-01T09:21:51Z 208.9 2013-12-01T09:22:01Z 211.2 2013-12-01T09:22:11Z 212.8 2013-12-01T09:22:20Z 215 2013-12-01T09:22:28Z 216.8 2013-12-01T09:22:36Z 221.3 2013-12-01T09:22:52Z 222.9 2013-12-01T09:23:00Z 224.7 2013-12-01T09:23:09Z 225.8 2013-12-01T09:23:16Z 226.8 2013-12-01T09:23:23Z 228.1 2013-12-01T09:23:30Z 228.3 2013-12-01T09:23:37Z 230.7 2013-12-01T09:23:51Z 230.4 2013-12-01T09:23:57Z 230.9 2013-12-01T09:24:04Z 233.1 2013-12-01T09:24:10Z 233.4 2013-12-01T09:24:16Z 234.1 2013-12-01T09:24:23Z 234 2013-12-01T09:24:31Z 235.1 2013-12-01T09:24:38Z 236.8 2013-12-01T09:25:06Z 237 2013-12-01T09:25:48Z 238.6 2013-12-01T09:36:33Z 239.4 2013-12-01T09:36:43Z 241.6 2013-12-01T09:36:53Z 243.5 2013-12-01T09:37:02Z 244.4 2013-12-01T09:37:11Z 246 2013-12-01T09:37:21Z 249.1 2013-12-01T09:37:39Z 249.4 2013-12-01T09:37:47Z 251.7 2013-12-01T09:37:56Z 253.6 2013-12-01T09:38:05Z 255 2013-12-01T09:38:14Z 256.6 2013-12-01T09:38:26Z 259.2 2013-12-01T09:38:42Z 259.6 2013-12-01T09:38:51Z 259.7 2013-12-01T09:39:00Z 260.7 2013-12-01T09:39:08Z 260.6 2013-12-01T09:39:14Z 259.9 2013-12-01T09:39:20Z 259.8 2013-12-01T09:39:27Z 261.4 2013-12-01T09:39:41Z 261.7 2013-12-01T09:39:48Z 261.1 2013-12-01T09:39:54Z 261.9 2013-12-01T09:40:00Z 262.3 2013-12-01T09:40:06Z 262 2013-12-01T09:40:12Z 262.3 2013-12-01T09:40:18Z 261.5 2013-12-01T09:40:24Z 264.2 2013-12-01T09:40:30Z 265 2013-12-01T09:40:42Z 266.6 2013-12-01T09:40:49Z 267 2013-12-01T09:40:56Z 268 2013-12-01T09:41:02Z 268 2013-12-01T09:41:08Z 267.8 2013-12-01T09:41:14Z 268.3 2013-12-01T09:41:20Z 268.6 2013-12-01T09:41:26Z 268.7 2013-12-01T09:41:33Z 271 2013-12-01T09:41:48Z 273.3 2013-12-01T09:41:56Z 275.1 2013-12-01T09:42:04Z 275.5 2013-12-01T09:42:11Z 277.2 2013-12-01T09:42:20Z 277.5 2013-12-01T09:42:28Z 279.4 2013-12-01T09:42:37Z 280.3 2013-12-01T09:42:53Z 283.5 2013-12-01T09:43:01Z 284.8 2013-12-01T09:43:09Z 286.8 2013-12-01T09:43:17Z 289.1 2013-12-01T09:43:26Z 289.2 2013-12-01T09:43:34Z 290.7 2013-12-01T09:43:42Z 291.5 2013-12-01T09:43:58Z 292.6 2013-12-01T09:44:05Z 294.2 2013-12-01T09:44:12Z 294.5 2013-12-01T09:44:19Z 295.8 2013-12-01T09:44:27Z 294.9 2013-12-01T09:44:34Z 294 2013-12-01T09:44:40Z 294.5 2013-12-01T09:44:44Z 296.5 2013-12-01T09:44:58Z 298.5 2013-12-01T09:45:06Z 302.7 2013-12-01T09:45:17Z 305.7 2013-12-01T09:45:25Z 307.7 2013-12-01T09:45:33Z 309.5 2013-12-01T09:45:42Z 311.2 2013-12-01T09:45:52Z 314.6 2013-12-01T09:46:14Z 314.2 2013-12-01T09:46:23Z 318.5 2013-12-01T09:46:38Z 321.5 2013-12-01T09:47:17Z 324.4 2013-12-01T09:47:54Z 326 2013-12-01T09:48:02Z 327.4 2013-12-01T09:48:10Z 331.8 2013-12-01T09:48:20Z 335.6 2013-12-01T09:48:39Z 337.4 2013-12-01T09:48:49Z 338.2 2013-12-01T09:48:57Z 338.1 2013-12-01T09:49:04Z 338.7 2013-12-01T09:49:10Z 341.3 2013-12-01T09:49:16Z 342.5 2013-12-01T09:49:22Z 343.6 2013-12-01T09:51:25Z 344.6 2013-12-01T09:57:00Z 342.6 2013-12-01T09:57:03Z 342 2013-12-01T09:57:05Z 340.9 2013-12-01T09:57:07Z 339.4 2013-12-01T09:57:10Z 337.1 2013-12-01T09:57:13Z 335.2 2013-12-01T09:57:16Z 332.3 2013-12-01T09:57:19Z 331.3 2013-12-01T09:57:21Z 330 2013-12-01T09:57:23Z 328.3 2013-12-01T09:57:26Z 324.9 2013-12-01T09:57:29Z 318.8 2013-12-01T09:58:23Z 316.4 2013-12-01T09:58:29Z 315.6 2013-12-01T09:58:32Z 314.4 2013-12-01T09:58:35Z 312.8 2013-12-01T09:58:40Z 311.8 2013-12-01T09:58:44Z 310 2013-12-01T09:58:52Z 310.2 2013-12-01T09:58:56Z 309.8 2013-12-01T09:59:00Z 308.5 2013-12-01T09:59:05Z 307.8 2013-12-01T09:59:13Z 308 2013-12-01T09:59:18Z 308.2 2013-12-01T09:59:21Z 308.4 2013-12-01T09:59:23Z 307.4 2013-12-01T09:59:25Z 304.9 2013-12-01T09:59:30Z 301 2013-12-01T09:59:37Z 301.5 2013-12-01T09:59:41Z 300.5 2013-12-01T09:59:46Z 299.8 2013-12-01T09:59:50Z 298.1 2013-12-01T09:59:53Z 297.3 2013-12-01T10:00:00Z 297.8 2013-12-01T10:00:13Z 297.9 2013-12-01T10:00:17Z 297 2013-12-01T10:00:24Z 296.8 2013-12-01T10:00:57Z 295.2 2013-12-01T10:01:10Z 293.2 2013-12-01T10:01:14Z 292.7 2013-12-01T10:01:17Z 292.3 2013-12-01T10:01:20Z 291.5 2013-12-01T10:01:23Z 290.9 2013-12-01T10:01:27Z 290.5 2013-12-01T10:01:31Z 290.6 2013-12-01T10:01:35Z 290.2 2013-12-01T10:01:38Z 288.8 2013-12-01T10:01:41Z 287.8 2013-12-01T10:01:44Z 287.4 2013-12-01T10:01:47Z 286.2 2013-12-01T10:01:51Z 285.7 2013-12-01T10:01:54Z 283 2013-12-01T10:01:59Z 281.2 2013-12-01T10:02:05Z 280.5 2013-12-01T10:02:07Z 280.1 2013-12-01T10:02:10Z 280 2013-12-01T10:02:13Z 279.8 2013-12-01T10:02:17Z 278.5 2013-12-01T10:02:21Z 277.9 2013-12-01T10:02:25Z 277.5 2013-12-01T10:02:28Z 277.4 2013-12-01T10:02:30Z 276.8 2013-12-01T10:02:33Z 275.4 2013-12-01T10:02:38Z 274.7 2013-12-01T10:02:41Z 274.5 2013-12-01T10:02:43Z 273.8 2013-12-01T10:02:46Z 273 2013-12-01T10:02:51Z 271.6 2013-12-01T10:02:55Z 270.8 2013-12-01T10:02:58Z 270 2013-12-01T10:03:01Z 269.9 2013-12-01T10:03:08Z 269.3 2013-12-01T10:03:11Z 267.9 2013-12-01T10:03:16Z 267.2 2013-12-01T10:03:20Z 265.7 2013-12-01T10:03:23Z 262.1 2013-12-01T10:08:53Z 261 2013-12-01T10:09:00Z 260.6 2013-12-01T10:09:02Z 260.1 2013-12-01T10:09:04Z 259.4 2013-12-01T10:09:06Z 258.7 2013-12-01T10:09:08Z 257.6 2013-12-01T10:09:10Z 255.4 2013-12-01T10:09:12Z 253 2013-12-01T10:09:14Z 250.6 2013-12-01T10:09:16Z 249.9 2013-12-01T10:09:17Z 248.9 2013-12-01T10:09:18Z 248.1 2013-12-01T10:09:19Z 247.6 2013-12-01T10:09:20Z 245.1 2013-12-01T10:09:22Z 242.4 2013-12-01T10:09:24Z 240.3 2013-12-01T10:09:26Z 238 2013-12-01T10:09:28Z 235.9 2013-12-01T10:09:30Z 233.3 2013-12-01T10:09:32Z 231.7 2013-12-01T10:09:34Z 230.3 2013-12-01T10:09:38Z 229.6 2013-12-01T10:09:44Z 230.5 2013-12-01T10:09:50Z 232.1 2013-12-01T10:09:56Z 231.8 2013-12-01T10:10:07Z 231.3 2013-12-01T10:10:12Z 231.8 2013-12-01T10:10:17Z 232.7 2013-12-01T10:10:22Z 233.7 2013-12-01T10:10:27Z 235.6 2013-12-01T10:10:33Z 235 2013-12-01T10:10:39Z 235.3 2013-12-01T10:11:09Z 236.1 2013-12-01T10:15:35Z 238.3 2013-12-01T10:15:48Z 237.9 2013-12-01T10:15:56Z 239 2013-12-01T10:16:04Z 239.5 2013-12-01T10:16:11Z 240.6 2013-12-01T10:16:19Z 242.8 2013-12-01T10:16:27Z 243.4 2013-12-01T10:16:35Z 244.9 2013-12-01T10:16:42Z 248.8 2013-12-01T10:17:11Z 250.7 2013-12-01T10:17:20Z 252.9 2013-12-01T10:17:30Z 253.4 2013-12-01T10:17:39Z 255.6 2013-12-01T10:17:48Z 257.8 2013-12-01T10:18:05Z 258.9 2013-12-01T10:18:15Z 260.1 2013-12-01T10:18:24Z 261.7 2013-12-01T10:18:33Z 263.2 2013-12-01T10:18:42Z 264.8 2013-12-01T10:18:50Z 266.9 2013-12-01T10:19:06Z 268.6 2013-12-01T10:19:15Z 269.4 2013-12-01T10:19:23Z 270.7 2013-12-01T10:19:31Z 272.4 2013-12-01T10:19:39Z 273.9 2013-12-01T10:19:47Z 274.8 2013-12-01T10:19:55Z 276.2 2013-12-01T10:20:11Z 278.1 2013-12-01T10:20:19Z 278.6 2013-12-01T10:20:27Z 280.2 2013-12-01T10:20:35Z 281.2 2013-12-01T10:20:42Z 282.2 2013-12-01T10:20:50Z 283.5 2013-12-01T10:20:58Z 286.3 2013-12-01T10:21:14Z 286.7 2013-12-01T10:21:22Z 288.2 2013-12-01T10:21:29Z 289.2 2013-12-01T10:21:37Z 290.1 2013-12-01T10:21:44Z 290.4 2013-12-01T10:21:51Z 290.8 2013-12-01T10:21:59Z 295.2 2013-12-01T10:22:21Z 295.8 2013-12-01T10:22:28Z 296.8 2013-12-01T10:22:36Z 298 2013-12-01T10:22:43Z 299.3 2013-12-01T10:22:50Z 301.9 2013-12-01T10:25:38Z 303 2013-12-01T10:27:04Z 304 2013-12-01T10:27:12Z 305.2 2013-12-01T10:27:18Z 304.5 2013-12-01T10:27:23Z 305.2 2013-12-01T10:27:28Z 305.8 2013-12-01T10:27:33Z 305.8 2013-12-01T10:27:37Z 305.7 2013-12-01T10:27:41Z 305 2013-12-01T10:27:45Z 304.4 2013-12-01T10:27:49Z 304.4 2013-12-01T10:27:57Z 304.9 2013-12-01T10:28:01Z 305.6 2013-12-01T10:28:06Z 306.8 2013-12-01T10:28:11Z 306.3 2013-12-01T10:28:15Z 306 2013-12-01T10:28:19Z 307.3 2013-12-01T10:28:24Z 307.9 2013-12-01T10:28:28Z 308.4 2013-12-01T10:28:32Z 308.8 2013-12-01T10:28:36Z 309 2013-12-01T10:28:40Z 309.2 2013-12-01T10:28:44Z 308.8 2013-12-01T10:28:49Z 309.8 2013-12-01T10:28:54Z 310.5 2013-12-01T10:29:06Z 311 2013-12-01T10:29:12Z 312 2013-12-01T10:29:19Z 311.9 2013-12-01T10:29:24Z 313.1 2013-12-01T10:29:29Z 312.8 2013-12-01T10:29:32Z 313.2 2013-12-01T10:29:36Z 315.6 2013-12-01T10:29:41Z 315.9 2013-12-01T10:29:45Z 316.2 2013-12-01T10:29:49Z 315.9 2013-12-01T10:29:53Z 317 2013-12-01T10:29:58Z 319.7 2013-12-01T10:30:06Z 319.5 2013-12-01T10:30:11Z 320.1 2013-12-01T10:30:16Z 320.9 2013-12-01T10:30:21Z 322.9 2013-12-01T10:30:26Z 323.1 2013-12-01T10:30:31Z 324.5 2013-12-01T10:30:36Z 326.3 2013-12-01T10:30:42Z 328.3 2013-12-01T10:30:48Z 327.9 2013-12-01T10:30:53Z 328.4 2013-12-01T10:30:58Z 329.2 2013-12-01T10:31:03Z 330.9 2013-12-01T10:31:13Z 330.4 2013-12-01T10:31:18Z 330.9 2013-12-01T10:31:23Z 331.6 2013-12-01T10:31:28Z 332.8 2013-12-01T10:31:33Z 333 2013-12-01T10:31:38Z 333.2 2013-12-01T10:31:42Z 333.9 2013-12-01T10:31:45Z 332.6 2013-12-01T10:31:48Z 332.1 2013-12-01T10:31:51Z 331.8 2013-12-01T10:31:54Z 332.3 2013-12-01T10:31:58Z 331.7 2013-12-01T10:32:01Z 331.9 2013-12-01T10:32:04Z 329.9 2013-12-01T10:32:10Z 329.9 2013-12-01T10:32:12Z 329.5 2013-12-01T10:32:14Z 329.1 2013-12-01T10:32:16Z 329.1 2013-12-01T10:32:18Z 329 2013-12-01T10:32:20Z 328.2 2013-12-01T10:32:22Z 327.7 2013-12-01T10:32:24Z 327.4 2013-12-01T10:32:26Z 327.2 2013-12-01T10:32:28Z 327.1 2013-12-01T10:32:30Z 327 2013-12-01T10:32:32Z 326.4 2013-12-01T10:32:34Z 326.1 2013-12-01T10:32:36Z 326.6 2013-12-01T10:32:38Z 326.4 2013-12-01T10:32:40Z 326.1 2013-12-01T10:32:43Z 326 2013-12-01T10:32:46Z 325.8 2013-12-01T10:32:49Z 325.8 2013-12-01T10:32:51Z 325.6 2013-12-01T10:32:53Z 325.3 2013-12-01T10:32:55Z 325.1 2013-12-01T10:32:57Z 323.5 2013-12-01T10:33:00Z 323.1 2013-12-01T10:33:02Z 323.1 2013-12-01T10:33:04Z 322.9 2013-12-01T10:33:07Z 322.7 2013-12-01T10:33:11Z 322.7 2013-12-01T10:33:14Z 321.8 2013-12-01T10:33:16Z 321.3 2013-12-01T10:33:20Z 319.2 2013-12-01T10:33:24Z 319.5 2013-12-01T10:33:26Z 320.1 2013-12-01T10:33:30Z 319.5 2013-12-01T10:33:34Z 319.4 2013-12-01T10:33:37Z 319.5 2013-12-01T10:33:40Z 319.1 2013-12-01T10:33:43Z 318.6 2013-12-01T10:33:45Z 318.4 2013-12-01T10:33:47Z 318.3 2013-12-01T10:33:49Z 318.8 2013-12-01T10:33:52Z 318.8 2013-12-01T10:33:55Z 318.3 2013-12-01T10:33:58Z 318.1 2013-12-01T10:34:00Z 318 2013-12-01T10:34:03Z 318 2013-12-01T10:34:06Z 317.5 2013-12-01T10:34:09Z 317.1 2013-12-01T10:34:13Z 317.5 2013-12-01T10:34:18Z 317 2013-12-01T10:34:22Z 316.6 2013-12-01T10:34:24Z 317.2 2013-12-01T10:34:26Z 316.6 2013-12-01T10:34:29Z 316.1 2013-12-01T10:34:31Z 316.4 2013-12-01T10:34:33Z 316.3 2013-12-01T10:34:36Z 316.1 2013-12-01T10:34:39Z 316 2013-12-01T10:34:42Z 315.9 2013-12-01T10:34:46Z 316.1 2013-12-01T10:34:52Z 316.3 2013-12-01T10:34:57Z 316.3 2013-12-01T10:35:02Z 316.2 2013-12-01T10:35:06Z 316.4 2013-12-01T10:35:11Z 317.9 2013-12-01T10:35:19Z 318.2 2013-12-01T10:35:23Z 317.7 2013-12-01T10:35:27Z 318.5 2013-12-01T10:35:31Z 319.3 2013-12-01T10:35:36Z 320.2 2013-12-01T10:35:41Z 321.3 2013-12-01T10:35:47Z 322.3 2013-12-01T10:35:53Z 323.8 2013-12-01T10:35:58Z 323.9 2013-12-01T10:36:03Z 324.7 2013-12-01T10:36:08Z 324.4 2013-12-01T10:36:13Z 323.9 2013-12-01T10:36:22Z 325.5 2013-12-01T10:36:26Z 324.2 2013-12-01T10:36:30Z 324 2013-12-01T10:36:34Z 325 2013-12-01T10:36:38Z 325.3 2013-12-01T10:36:42Z 325.6 2013-12-01T10:36:46Z 326.4 2013-12-01T10:36:50Z 326.9 2013-12-01T10:36:54Z 326.2 2013-12-01T10:36:58Z 325.6 2013-12-01T10:37:02Z 326.6 2013-12-01T10:37:06Z 327.4 2013-12-01T10:37:10Z 327.2 2013-12-01T10:37:14Z 327.6 2013-12-01T10:37:23Z 327.9 2013-12-01T10:37:28Z 328.9 2013-12-01T10:37:33Z 328.6 2013-12-01T10:37:38Z 328.7 2013-12-01T10:37:43Z 330.1 2013-12-01T10:37:48Z 330.5 2013-12-01T10:37:53Z 329.9 2013-12-01T10:37:58Z 331.3 2013-12-01T10:38:03Z 331.5 2013-12-01T10:38:08Z 332.2 2013-12-01T10:38:13Z 333.2 2013-12-01T10:38:18Z 333.8 2013-12-01T10:38:28Z 333.9 2013-12-01T10:38:33Z 335.1 2013-12-01T10:38:38Z 335.3 2013-12-01T10:38:44Z 336.7 2013-12-01T10:38:51Z 338.2 2013-12-01T10:38:58Z 337.9 2013-12-01T10:39:05Z 339.7 2013-12-01T10:39:12Z 341 2013-12-01T10:39:18Z 341.8 2013-12-01T10:39:25Z 344.4 2013-12-01T10:39:39Z 345.4 2013-12-01T10:39:46Z 345.8 2013-12-01T10:39:53Z 346.3 2013-12-01T10:39:59Z 346.7 2013-12-01T10:40:05Z 348.6 2013-12-01T10:40:11Z 348.9 2013-12-01T10:40:17Z 350.3 2013-12-01T10:40:23Z 352.3 2013-12-01T10:40:30Z 355.2 2013-12-01T10:40:44Z 356.7 2013-12-01T10:40:51Z 356.4 2013-12-01T10:40:58Z 360.1 2013-12-01T10:41:05Z 362 2013-12-01T10:41:12Z 363.9 2013-12-01T10:41:19Z 365.3 2013-12-01T10:41:26Z 366.6 2013-12-01T10:41:34Z 369 2013-12-01T10:41:51Z 371.2 2013-12-01T10:41:59Z 372.7 2013-12-01T10:42:07Z 374.4 2013-12-01T10:42:14Z 375.8 2013-12-01T10:42:20Z 376 2013-12-01T10:42:27Z 376.2 2013-12-01T10:42:33Z 378.5 2013-12-01T10:42:52Z 380.7 2013-12-01T10:43:05Z 381.8 2013-12-01T10:43:12Z 383.1 2013-12-01T10:43:19Z 384.4 2013-12-01T10:43:25Z 385.3 2013-12-01T10:43:31Z 387.3 2013-12-01T10:43:37Z 388.3 2013-12-01T10:43:43Z 389.7 2013-12-01T10:43:50Z 391.1 2013-12-01T10:43:57Z 392.8 2013-12-01T10:44:09Z 393.8 2013-12-01T10:44:15Z 393.6 2013-12-01T10:44:21Z 394.8 2013-12-01T10:44:27Z 395.4 2013-12-01T10:44:34Z 395.7 2013-12-01T10:44:40Z 398.1 2013-12-01T10:44:47Z 398.9 2013-12-01T10:44:54Z 399.5 2013-12-01T10:45:01Z 402 2013-12-01T10:45:17Z 403.8 2013-12-01T10:45:27Z 404.4 2013-12-01T10:45:35Z 405.7 2013-12-01T10:45:43Z 406.7 2013-12-01T10:45:51Z 406.7 2013-12-01T10:45:58Z 408.8 2013-12-01T10:46:06Z 411.1 2013-12-01T10:46:22Z 412.6 2013-12-01T10:46:30Z 413 2013-12-01T10:46:38Z 415.2 2013-12-01T10:46:46Z 416.2 2013-12-01T10:46:53Z 417 2013-12-01T10:47:00Z 417.1 2013-12-01T10:47:07Z 419 2013-12-01T10:47:21Z 421.4 2013-12-01T10:47:29Z 421.1 2013-12-01T10:47:36Z 422.5 2013-12-01T10:47:43Z 424.7 2013-12-01T10:47:51Z 425.1 2013-12-01T10:47:59Z 427.2 2013-12-01T10:48:07Z 428.7 2013-12-01T10:48:15Z 431.5 2013-12-01T10:48:33Z 432.8 2013-12-01T10:48:41Z 433.3 2013-12-01T10:48:49Z 435 2013-12-01T10:48:58Z 437 2013-12-01T10:49:07Z 438.1 2013-12-01T10:49:16Z 441.6 2013-12-01T10:49:36Z 443.4 2013-12-01T10:49:44Z 446.2 2013-12-01T10:49:51Z 447.1 2013-12-01T10:49:59Z 449.3 2013-12-01T10:50:08Z 451.2 2013-12-01T10:50:16Z 452.7 2013-12-01T10:50:24Z 456.6 2013-12-01T10:50:41Z 457.8 2013-12-01T10:50:49Z 459.3 2013-12-01T10:50:57Z 461.6 2013-12-01T10:51:05Z 463.8 2013-12-01T10:51:14Z 465.1 2013-12-01T10:51:23Z 467.1 2013-12-01T10:51:32Z 471.5 2013-12-01T10:51:49Z 474.1 2013-12-01T10:51:58Z 475.2 2013-12-01T10:52:07Z 477.2 2013-12-01T10:52:16Z 479.6 2013-12-01T10:52:26Z 481.7 2013-12-01T10:52:35Z 486.1 2013-12-01T10:52:51Z 486.3 2013-12-01T10:52:59Z 487.5 2013-12-01T10:53:07Z 489.5 2013-12-01T10:53:14Z 489.8 2013-12-01T10:53:21Z 491.2 2013-12-01T10:53:27Z 493 2013-12-01T10:53:33Z 494.1 2013-12-01T10:53:39Z 496.6 2013-12-01T10:53:49Z 498.7 2013-12-01T10:53:55Z 500.3 2013-12-01T10:54:01Z 499.2 2013-12-01T10:54:07Z 499.2 2013-12-01T10:54:29Z 501.9 2013-12-01T11:02:45Z 502 2013-12-01T11:02:55Z 503.8 2013-12-01T11:03:05Z 506.6 2013-12-01T11:03:18Z 510.3 2013-12-01T11:03:31Z 513.2 2013-12-01T11:03:45Z 515.7 2013-12-01T11:03:57Z 519.1 2013-12-01T11:04:28Z 519.2 2013-12-01T11:04:36Z 521 2013-12-01T11:04:45Z 521.4 2013-12-01T11:04:55Z 523.4 2013-12-01T11:05:03Z 524.9 2013-12-01T11:05:17Z 526.5 2013-12-01T11:05:24Z 526.1 2013-12-01T11:05:34Z 526.4 2013-12-01T11:05:41Z 526.8 2013-12-01T11:05:47Z 526.8 2013-12-01T11:05:52Z 527.5 2013-12-01T11:05:57Z 526.7 2013-12-01T11:06:02Z 526.7 2013-12-01T11:06:08Z 527.3 2013-12-01T11:06:19Z 527.2 2013-12-01T11:06:24Z 527.4 2013-12-01T11:06:29Z 527 2013-12-01T11:06:34Z 527.4 2013-12-01T11:06:39Z 527.9 2013-12-01T11:06:43Z 529.1 2013-12-01T11:06:48Z 528.4 2013-12-01T11:06:53Z 527.5 2013-12-01T11:06:58Z 528.2 2013-12-01T11:07:03Z 528.5 2013-12-01T11:07:07Z 528.5 2013-12-01T11:07:11Z 527.4 2013-12-01T11:07:19Z 527.7 2013-12-01T11:07:23Z 528.3 2013-12-01T11:07:27Z 527.6 2013-12-01T11:07:31Z 528.7 2013-12-01T11:07:35Z 529.8 2013-12-01T11:07:39Z 529.2 2013-12-01T11:07:44Z 528.9 2013-12-01T11:07:48Z 529.1 2013-12-01T11:07:52Z 529.1 2013-12-01T11:07:56Z 528.6 2013-12-01T11:08:00Z 527.6 2013-12-01T11:08:03Z 527.5 2013-12-01T11:08:06Z 527.4 2013-12-01T11:08:09Z 526.9 2013-12-01T11:08:13Z 528.7 2013-12-01T11:08:23Z 529.5 2013-12-01T11:08:29Z 531.1 2013-12-01T11:08:35Z 532.8 2013-12-01T11:08:42Z 535.2 2013-12-01T11:08:49Z 536.8 2013-12-01T11:08:56Z 538.3 2013-12-01T11:09:03Z 540.4 2013-12-01T11:09:10Z 539.7 2013-12-01T11:09:17Z 542.5 2013-12-01T11:09:31Z 544.4 2013-12-01T11:09:38Z 544.7 2013-12-01T11:09:44Z 545.3 2013-12-01T11:09:50Z 546.4 2013-12-01T11:09:56Z 546 2013-12-01T11:10:03Z 547.6 2013-12-01T11:10:10Z 548.1 2013-12-01T11:10:15Z 547.8 2013-12-01T11:10:20Z 547.8 2013-12-01T11:10:30Z 547.7 2013-12-01T11:10:34Z 548.8 2013-12-01T11:10:39Z 548.5 2013-12-01T11:10:44Z 548.5 2013-12-01T11:10:49Z 548.5 2013-12-01T11:10:54Z 549.9 2013-12-01T11:10:59Z 549.6 2013-12-01T11:11:04Z 549.8 2013-12-01T11:11:08Z 549.6 2013-12-01T11:11:12Z 548.4 2013-12-01T11:11:16Z 548.8 2013-12-01T11:11:20Z 548.7 2013-12-01T11:11:24Z 548.5 2013-12-01T11:11:32Z 548.5 2013-12-01T11:11:36Z 548.9 2013-12-01T11:11:41Z 548.6 2013-12-01T11:11:46Z 549.8 2013-12-01T11:11:51Z 550.9 2013-12-01T11:11:56Z 552.7 2013-12-01T11:12:02Z 552.8 2013-12-01T11:12:08Z 554 2013-12-01T11:12:14Z 554.8 2013-12-01T11:12:20Z 556.4 2013-12-01T11:12:26Z 558.6 2013-12-01T11:12:39Z 561.7 2013-12-01T11:12:46Z 563.7 2013-12-01T11:12:53Z 564.8 2013-12-01T11:13:00Z 566.7 2013-12-01T11:13:07Z 567.7 2013-12-01T11:13:14Z 570.1 2013-12-01T11:13:22Z 570.7 2013-12-01T11:13:31Z 574.4 2013-12-01T11:13:49Z 575.7 2013-12-01T11:13:58Z 576.6 2013-12-01T11:14:07Z 577.5 2013-12-01T11:14:15Z 577.3 2013-12-01T11:14:23Z 578.8 2013-12-01T11:14:31Z 580 2013-12-01T11:14:39Z 582.8 2013-12-01T11:14:55Z 585.1 2013-12-01T11:15:03Z 586 2013-12-01T11:15:11Z 587.2 2013-12-01T11:15:18Z 589.8 2013-12-01T11:15:26Z 590.6 2013-12-01T11:15:34Z 592.4 2013-12-01T11:15:41Z 595.4 2013-12-01T11:15:55Z 597.5 2013-12-01T11:16:02Z 598.8 2013-12-01T11:16:09Z 599.9 2013-12-01T11:16:16Z 601.3 2013-12-01T11:16:23Z 603 2013-12-01T11:16:29Z 603.4 2013-12-01T11:16:35Z 604.1 2013-12-01T11:16:42Z 605.5 2013-12-01T11:16:55Z 608 2013-12-01T11:17:02Z 609.6 2013-12-01T11:17:09Z 611.7 2013-12-01T11:17:16Z 613.4 2013-12-01T11:17:23Z 613 2013-12-01T11:17:29Z 613.8 2013-12-01T11:17:34Z 614.8 2013-12-01T11:17:39Z 616.3 2013-12-01T11:17:44Z 618.5 2013-12-01T11:17:54Z 620.2 2013-12-01T11:17:59Z 620.6 2013-12-01T11:18:04Z 620.8 2013-12-01T11:18:08Z 621.8 2013-12-01T11:18:12Z 622.7 2013-12-01T11:18:16Z 623.1 2013-12-01T11:18:19Z 623 2013-12-01T11:18:22Z 623.3 2013-12-01T11:18:25Z 622 2013-12-01T11:18:28Z 621.2 2013-12-01T11:18:31Z 621.8 2013-12-01T11:18:33Z 621.4 2013-12-01T11:18:35Z 620.6 2013-12-01T11:18:37Z 620.1 2013-12-01T11:18:39Z 619.9 2013-12-01T11:18:42Z 619.9 2013-12-01T11:18:44Z 619.6 2013-12-01T11:18:46Z 619.9 2013-12-01T11:18:50Z 618.8 2013-12-01T11:18:52Z 618.2 2013-12-01T11:18:54Z 617.8 2013-12-01T11:18:56Z 617.7 2013-12-01T11:18:58Z 617.8 2013-12-01T11:19:00Z 617.5 2013-12-01T11:19:02Z 617.6 2013-12-01T11:19:04Z 617.9 2013-12-01T11:19:07Z 618.2 2013-12-01T11:19:10Z 618.8 2013-12-01T11:19:13Z 619.5 2013-12-01T11:19:16Z 620.1 2013-12-01T11:19:19Z 619.8 2013-12-01T11:19:22Z 620.8 2013-12-01T11:19:26Z 621.4 2013-12-01T11:19:30Z 621.1 2013-12-01T11:19:35Z 623.3 2013-12-01T11:19:42Z 625.2 2013-12-01T11:19:51Z 626.1 2013-12-01T11:20:06Z 622.6 2013-12-01T11:20:11Z 620.8 2013-12-01T11:20:17Z 620.7 2013-12-01T11:20:22Z 622 2013-12-01T11:20:28Z 622.5 2013-12-01T11:20:33Z 622.1 2013-12-01T11:20:39Z 625.1 2013-12-01T11:20:47Z 627.3 2013-12-01T11:20:56Z 624.8 2013-12-01T11:21:18Z 622 2013-12-01T11:21:22Z 621.1 2013-12-01T11:21:27Z 621.5 2013-12-01T11:21:32Z 622.2 2013-12-01T11:21:38Z 622.6 2013-12-01T11:21:45Z 622.4 2013-12-01T11:21:52Z 622.5 2013-12-01T11:27:03Z 594.5 2013-12-01T11:59:55Z 595.8 2013-12-01T12:00:01Z 598.2 2013-12-01T12:00:07Z 599.9 2013-12-01T12:00:13Z 601.2 2013-12-01T12:00:30Z 600.4 2013-12-01T12:00:33Z 595.6 2013-12-01T12:00:37Z 592.4 2013-12-01T12:01:12Z 592.8 2013-12-01T12:08:53Z 592.4 2013-12-01T12:08:59Z 592.7 2013-12-01T12:09:04Z 592.7 2013-12-01T12:09:08Z 592.1 2013-12-01T12:09:11Z 591.9 2013-12-01T12:09:14Z 590.3 2013-12-01T12:09:17Z 590 2013-12-01T12:09:21Z 590.3 2013-12-01T12:09:24Z 590.3 2013-12-01T12:09:28Z 590.2 2013-12-01T12:09:31Z 590.1 2013-12-01T12:09:33Z 588.7 2013-12-01T12:09:35Z 588.1 2013-12-01T12:09:37Z 587.8 2013-12-01T12:09:39Z 587.4 2013-12-01T12:09:41Z 587.2 2013-12-01T12:09:45Z 590 2013-12-01T12:09:58Z 590.9 2013-12-01T12:10:05Z 592.7 2013-12-01T12:10:12Z 592.7 2013-12-01T12:10:19Z 594.8 2013-12-01T12:10:26Z 595.3 2013-12-01T12:10:35Z 596.9 2013-12-01T12:10:43Z 598.6 2013-12-01T12:10:51Z 599.5 2013-12-01T12:11:07Z 601.3 2013-12-01T12:11:14Z 602.2 2013-12-01T12:11:22Z 603.4 2013-12-01T12:11:30Z 604.5 2013-12-01T12:11:38Z 605.2 2013-12-01T12:11:45Z 606.6 2013-12-01T12:11:52Z 608.1 2013-12-01T12:12:06Z 609.9 2013-12-01T12:12:13Z 610.5 2013-12-01T12:12:20Z 611.8 2013-12-01T12:12:27Z 612.5 2013-12-01T12:12:34Z 614.9 2013-12-01T12:12:41Z 615.5 2013-12-01T12:12:51Z 616.1 2013-12-01T12:12:59Z 617 2013-12-01T12:13:13Z 617.3 2013-12-01T12:13:20Z 619.4 2013-12-01T12:13:33Z 620.4 2013-12-01T12:13:41Z 622.3 2013-12-01T12:13:48Z 622.5 2013-12-01T12:13:55Z 623.5 2013-12-01T12:14:02Z 625.7 2013-12-01T12:14:16Z 626.7 2013-12-01T12:14:24Z 629.5 2013-12-01T12:14:32Z 630.4 2013-12-01T12:14:39Z 631 2013-12-01T12:14:46Z 632.4 2013-12-01T12:14:53Z 634.4 2013-12-01T12:15:01Z 634.6 2013-12-01T12:15:08Z 636.4 2013-12-01T12:15:20Z 637.8 2013-12-01T12:15:26Z 637.2 2013-12-01T12:15:32Z 637.2 2013-12-01T12:15:38Z 638 2013-12-01T12:15:43Z 637.4 2013-12-01T12:15:47Z 637 2013-12-01T12:15:51Z 636.6 2013-12-01T12:15:54Z 636.7 2013-12-01T12:15:57Z 636.3 2013-12-01T12:16:00Z 635 2013-12-01T12:16:03Z 634.5 2013-12-01T12:16:06Z 634.7 2013-12-01T12:16:09Z 633 2013-12-01T12:16:15Z 632.5 2013-12-01T12:16:20Z 631.3 2013-12-01T12:16:26Z 629.4 2013-12-01T12:16:31Z 628.1 2013-12-01T12:16:36Z 626.1 2013-12-01T12:16:40Z 626.2 2013-12-01T12:16:44Z 626.3 2013-12-01T12:16:47Z 625.6 2013-12-01T12:16:49Z 624.8 2013-12-01T12:16:52Z 624.3 2013-12-01T12:16:55Z 621.5 2013-12-01T12:17:18Z 625.3 2013-12-01T12:23:40Z 624.7 2013-12-01T12:23:45Z 624 2013-12-01T12:23:51Z 624.5 2013-12-01T12:23:55Z 623.9 2013-12-01T12:23:58Z 623.3 2013-12-01T12:24:00Z 622.6 2013-12-01T12:24:02Z 621.9 2013-12-01T12:24:04Z 620.5 2013-12-01T12:24:06Z 619.7 2013-12-01T12:24:08Z 617.6 2013-12-01T12:24:11Z 615.4 2013-12-01T12:24:14Z 614.2 2013-12-01T12:24:16Z 612.1 2013-12-01T12:24:19Z 609.7 2013-12-01T12:24:22Z 607.8 2013-12-01T12:24:25Z 606.1 2013-12-01T12:24:28Z 603.8 2013-12-01T12:24:31Z 602.2 2013-12-01T12:24:34Z 597.8 2013-12-01T12:25:08Z 597.4 2013-12-01T12:25:10Z 596 2013-12-01T12:25:13Z 594.3 2013-12-01T12:25:16Z 592.5 2013-12-01T12:25:19Z 590.6 2013-12-01T12:25:23Z 589.2 2013-12-01T12:25:27Z 588 2013-12-01T12:25:30Z 586.8 2013-12-01T12:25:33Z 584.3 2013-12-01T12:25:36Z 582 2013-12-01T12:25:40Z 580.6 2013-12-01T12:25:42Z 579.2 2013-12-01T12:25:44Z 578 2013-12-01T12:25:46Z 575.5 2013-12-01T12:25:48Z 574.1 2013-12-01T12:25:50Z 572.6 2013-12-01T12:25:52Z 570.7 2013-12-01T12:25:54Z 568.8 2013-12-01T12:25:56Z 567.7 2013-12-01T12:25:59Z 566.4 2013-12-01T12:26:01Z 564.1 2013-12-01T12:26:04Z 563.1 2013-12-01T12:26:06Z 561.6 2013-12-01T12:26:09Z 560.4 2013-12-01T12:26:11Z 558.5 2013-12-01T12:26:14Z 556.2 2013-12-01T12:26:17Z 554.9 2013-12-01T12:26:19Z 554 2013-12-01T12:26:21Z 552.4 2013-12-01T12:26:23Z 550.6 2013-12-01T12:26:25Z 548.4 2013-12-01T12:26:27Z 546.1 2013-12-01T12:26:29Z 544 2013-12-01T12:26:31Z 542.2 2013-12-01T12:26:33Z 540.8 2013-12-01T12:26:36Z 540.3 2013-12-01T12:26:38Z 532.3 2013-12-01T12:26:52Z 532 2013-12-01T12:26:54Z 531 2013-12-01T12:26:56Z 529.7 2013-12-01T12:26:58Z 528.3 2013-12-01T12:27:00Z 526.2 2013-12-01T12:27:02Z 524.4 2013-12-01T12:27:04Z 522.8 2013-12-01T12:27:06Z 518.9 2013-12-01T12:27:09Z 515.6 2013-12-01T12:27:12Z 513.4 2013-12-01T12:27:14Z 509.7 2013-12-01T12:27:18Z 505.1 2013-12-01T12:27:26Z 501.8 2013-12-01T12:27:32Z 499.2 2013-12-01T12:27:37Z 493.7 2013-12-01T12:27:46Z 486 2013-12-01T12:27:56Z 483 2013-12-01T12:28:05Z 481.2 2013-12-01T12:28:08Z 477.6 2013-12-01T12:28:13Z 475.6 2013-12-01T12:28:15Z 474.5 2013-12-01T12:28:17Z 470.2 2013-12-01T12:28:20Z 467.3 2013-12-01T12:28:22Z 462.8 2013-12-01T12:28:25Z 459.7 2013-12-01T12:28:28Z 457.8 2013-12-01T12:28:30Z 456.3 2013-12-01T12:28:32Z 454.5 2013-12-01T12:28:34Z 452.9 2013-12-01T12:28:36Z 451.5 2013-12-01T12:28:38Z 450.5 2013-12-01T12:28:40Z 449.8 2013-12-01T12:28:42Z 448.7 2013-12-01T12:28:44Z 447.3 2013-12-01T12:28:46Z 445.8 2013-12-01T12:28:48Z 440.5 2013-12-01T12:28:53Z 437.6 2013-12-01T12:28:56Z 436.9 2013-12-01T12:28:58Z 435 2013-12-01T12:29:00Z 433.2 2013-12-01T12:29:02Z 431.6 2013-12-01T12:29:04Z 429.2 2013-12-01T12:29:06Z 427.9 2013-12-01T12:29:08Z 424.2 2013-12-01T12:29:11Z 419.5 2013-12-01T12:29:15Z 417.8 2013-12-01T12:29:18Z 416.9 2013-12-01T12:29:20Z 416 2013-12-01T12:29:22Z 415.6 2013-12-01T12:29:24Z 414.3 2013-12-01T12:29:26Z 412.6 2013-12-01T12:29:28Z 410.8 2013-12-01T12:29:30Z 408.7 2013-12-01T12:29:32Z 406.8 2013-12-01T12:29:34Z 405.3 2013-12-01T12:29:36Z 401.5 2013-12-01T12:29:39Z 398.8 2013-12-01T12:29:43Z 395.9 2013-12-01T12:29:47Z 393.6 2013-12-01T12:29:50Z 390.7 2013-12-01T12:29:54Z 389.9 2013-12-01T12:29:56Z 387.5 2013-12-01T12:29:58Z 384 2013-12-01T12:30:01Z 377.9 2013-12-01T12:30:07Z 373.7 2013-12-01T12:30:13Z 371 2013-12-01T12:30:17Z 369.4 2013-12-01T12:35:05Z 365.4 2013-12-01T12:37:15Z 365 2013-12-01T12:37:38Z 367 2013-12-01T12:37:46Z 368.2 2013-12-01T12:37:53Z 369 2013-12-01T12:38:00Z 370.4 2013-12-01T12:38:07Z 371.4 2013-12-01T12:38:20Z 372.2 2013-12-01T12:38:26Z 372.3 2013-12-01T12:38:32Z 373.8 2013-12-01T12:38:38Z 374.8 2013-12-01T12:38:49Z 377.5 2013-12-01T12:38:55Z 379 2013-12-01T12:39:01Z 379.2 2013-12-01T12:39:29Z 380.8 2013-12-01T12:40:28Z 380.7 2013-12-01T12:40:34Z 382.8 2013-12-01T12:40:45Z 384 2013-12-01T12:40:50Z 384.1 2013-12-01T12:40:55Z 384.9 2013-12-01T12:40:59Z 386.3 2013-12-01T12:41:04Z 387.2 2013-12-01T12:41:10Z 387.1 2013-12-01T12:41:15Z 388.5 2013-12-01T12:41:20Z 389.2 2013-12-01T12:41:25Z 389.2 2013-12-01T12:41:30Z 390.4 2013-12-01T12:41:35Z 391.9 2013-12-01T12:41:45Z 392.3 2013-12-01T12:41:50Z 393 2013-12-01T12:41:55Z 393.9 2013-12-01T12:42:00Z 394.5 2013-12-01T12:42:05Z 395.3 2013-12-01T12:42:10Z 396.3 2013-12-01T12:42:15Z 397.3 2013-12-01T12:42:19Z 398.4 2013-12-01T12:42:23Z 399.3 2013-12-01T12:42:27Z 399.8 2013-12-01T12:42:31Z 400.3 2013-12-01T12:42:34Z 400.8 2013-12-01T12:42:38Z 402.5 2013-12-01T12:42:44Z 404.2 2013-12-01T12:42:48Z 404.2 2013-12-01T12:42:51Z 405.1 2013-12-01T12:42:54Z 405.7 2013-12-01T12:42:57Z 406 2013-12-01T12:43:00Z 406.4 2013-12-01T12:43:03Z 407.5 2013-12-01T12:43:06Z 408 2013-12-01T12:43:09Z 408.7 2013-12-01T12:43:12Z 410.4 2013-12-01T12:43:16Z 411.7 2013-12-01T12:43:20Z 412 2013-12-01T12:43:23Z 413.1 2013-12-01T12:43:26Z 413.9 2013-12-01T12:43:30Z 414 2013-12-01T12:43:33Z 414.7 2013-12-01T12:43:36Z 415.9 2013-12-01T12:43:39Z 417.9 2013-12-01T12:43:47Z 418.8 2013-12-01T12:43:51Z 420.1 2013-12-01T12:43:55Z 420.4 2013-12-01T12:43:59Z 420.9 2013-12-01T12:44:03Z 422 2013-12-01T12:44:07Z 422.3 2013-12-01T12:44:11Z 423.8 2013-12-01T12:44:15Z 425 2013-12-01T12:44:19Z 425 2013-12-01T12:44:23Z 425.6 2013-12-01T12:44:27Z 426.7 2013-12-01T12:44:31Z 427.2 2013-12-01T12:44:35Z 427.4 2013-12-01T12:44:41Z 428.6 2013-12-01T12:45:34Z 430.4 2013-12-01T12:47:28Z 431.8 2013-12-01T12:49:19Z 433 2013-12-01T12:49:31Z 433.6 2013-12-01T12:49:37Z 434.1 2013-12-01T12:49:43Z 435.3 2013-12-01T12:49:49Z 436.6 2013-12-01T12:49:55Z 436 2013-12-01T12:50:01Z 436.9 2013-12-01T12:50:06Z 437.8 2013-12-01T12:50:11Z 437.9 2013-12-01T12:50:16Z 438.7 2013-12-01T12:50:21Z 440.9 2013-12-01T12:50:29Z 440.4 2013-12-01T12:50:33Z 440.3 2013-12-01T12:50:37Z 440.5 2013-12-01T12:50:41Z 441.9 2013-12-01T12:50:45Z 441.8 2013-12-01T12:50:49Z 441.5 2013-12-01T12:50:53Z 442.2 2013-12-01T12:50:57Z 443.2 2013-12-01T12:51:00Z 442.8 2013-12-01T12:51:03Z 442.8 2013-12-01T12:51:07Z 442.7 2013-12-01T12:51:10Z 443.2 2013-12-01T12:51:13Z 442.7 2013-12-01T12:51:17Z 443 2013-12-01T12:51:21Z 443 2013-12-01T12:51:24Z 443.7 2013-12-01T12:51:30Z 443.1 2013-12-01T12:51:33Z 443.6 2013-12-01T12:51:36Z 444.3 2013-12-01T12:51:39Z 444.3 2013-12-01T12:51:42Z 443.1 2013-12-01T12:51:45Z 443.7 2013-12-01T12:51:48Z 443.9 2013-12-01T12:51:50Z 443.6 2013-12-01T12:51:53Z 443.7 2013-12-01T12:51:56Z 444.1 2013-12-01T12:51:59Z 444.6 2013-12-01T12:52:02Z 445.1 2013-12-01T12:52:05Z 445.1 2013-12-01T12:52:08Z 445.3 2013-12-01T12:52:12Z 445.5 2013-12-01T12:52:16Z 445.8 2013-12-01T12:52:20Z 446.8 2013-12-01T12:52:24Z 447.7 2013-12-01T12:52:28Z 448.5 2013-12-01T12:52:36Z 449.9 2013-12-01T12:52:40Z 450.7 2013-12-01T12:52:44Z 452.2 2013-12-01T12:52:48Z 453.6 2013-12-01T12:52:52Z 453.7 2013-12-01T12:52:56Z 454.5 2013-12-01T12:53:00Z 455.4 2013-12-01T12:53:04Z 456.2 2013-12-01T12:53:08Z 457.6 2013-12-01T12:53:12Z 458.6 2013-12-01T12:53:17Z 459.7 2013-12-01T12:53:22Z 460.6 2013-12-01T12:53:28Z 461.7 2013-12-01T12:53:33Z 462.7 2013-12-01T12:53:41Z 464.8 2013-12-01T12:53:46Z 464.9 2013-12-01T12:53:50Z 465.9 2013-12-01T12:53:54Z 466.6 2013-12-01T12:53:59Z 468.3 2013-12-01T12:54:05Z 468.5 2013-12-01T12:56:34Z 467.2 2013-12-01T12:58:59Z 466.6 2013-12-01T12:59:03Z 466.5 2013-12-01T12:59:06Z 466.2 2013-12-01T12:59:10Z 466.5 2013-12-01T12:59:14Z 465.9 2013-12-01T12:59:17Z 464.6 2013-12-01T12:59:20Z 464.6 2013-12-01T12:59:24Z 466.4 2013-12-01T12:59:28Z 465 2013-12-01T12:59:32Z 463.7 2013-12-01T12:59:36Z 462.8 2013-12-01T12:59:40Z 462.8 2013-12-01T12:59:43Z 461.6 2013-12-01T12:59:46Z 460.7 2013-12-01T12:59:51Z 460.6 2013-12-01T12:59:55Z 460.5 2013-12-01T13:00:04Z 459.9 2013-12-01T13:00:14Z 459.8 2013-12-01T13:00:22Z 459.5 2013-12-01T13:00:26Z 458.7 2013-12-01T13:00:29Z 457.2 2013-12-01T13:00:32Z 456.8 2013-12-01T13:00:36Z 456.6 2013-12-01T13:00:39Z 455.1 2013-12-01T13:00:43Z 453.9 2013-12-01T13:00:46Z 453.5 2013-12-01T13:00:49Z 453.1 2013-12-01T13:00:52Z 451.4 2013-12-01T13:00:57Z 449.1 2013-12-01T13:01:05Z 448.5 2013-12-01T13:01:08Z 447.5 2013-12-01T13:01:11Z 444.8 2013-12-01T13:01:15Z 444.4 2013-12-01T13:01:19Z 443.8 2013-12-01T13:01:22Z 442.1 2013-12-01T13:01:25Z 440 2013-12-01T13:01:29Z 442.7 2013-12-01T13:02:20Z 440.8 2013-12-01T13:04:16Z 440.9 2013-12-01T13:04:50Z 442.3 2013-12-01T13:05:38Z 441.4 2013-12-01T13:05:41Z 439.2 2013-12-01T13:05:45Z 438.7 2013-12-01T13:05:49Z 437 2013-12-01T13:05:54Z 435.8 2013-12-01T13:06:01Z 435 2013-12-01T13:06:04Z 435 2013-12-01T13:06:07Z 434.8 2013-12-01T13:06:11Z 435 2013-12-01T13:06:15Z 434.3 2013-12-01T13:06:18Z 431.9 2013-12-01T13:06:22Z 431.5 2013-12-01T13:06:25Z 431.5 2013-12-01T13:06:28Z 431.6 2013-12-01T13:06:32Z 430.3 2013-12-01T13:06:38Z 429.2 2013-12-01T13:06:43Z 429.6 2013-12-01T13:06:46Z 428.9 2013-12-01T13:06:50Z 428.2 2013-12-01T13:06:54Z 427.4 2013-12-01T13:06:58Z 426.7 2013-12-01T13:07:08Z 427 2013-12-01T13:07:12Z 426.9 2013-12-01T13:07:21Z 426.5 2013-12-01T13:07:28Z 426.2 2013-12-01T13:07:35Z 426.2 2013-12-01T13:07:49Z 426.1 2013-12-01T13:07:54Z 425.5 2013-12-01T13:07:59Z 425.2 2013-12-01T13:08:09Z 423 2013-12-01T13:09:18Z 424.1 2013-12-01T13:10:01Z 424.6 2013-12-01T13:10:05Z 424.2 2013-12-01T13:10:09Z 423.7 2013-12-01T13:10:12Z 423.4 2013-12-01T13:10:14Z 422.9 2013-12-01T13:10:17Z 422 2013-12-01T13:10:20Z 421.5 2013-12-01T13:10:23Z 421.7 2013-12-01T13:10:57Z 421.3 2013-12-01T13:11:20Z 421.4 2013-12-01T13:11:23Z 420.2 2013-12-01T13:11:27Z 420.2 2013-12-01T13:11:36Z 419.6 2013-12-01T13:11:40Z 419.3 2013-12-01T13:11:44Z 419.4 2013-12-01T13:11:49Z 419.1 2013-12-01T13:11:52Z 417.5 2013-12-01T13:11:56Z 417.4 2013-12-01T13:11:58Z 417 2013-12-01T13:12:03Z 416.2 2013-12-01T13:12:07Z 415.3 2013-12-01T13:12:10Z 415.8 2013-12-01T13:12:26Z 416.5 2013-12-01T13:12:57Z 415.1 2013-12-01T13:13:06Z 412.8 2013-12-01T13:13:15Z 412.9 2013-12-01T13:17:27Z 411.4 2013-12-01T13:17:36Z 411.2 2013-12-01T13:17:56Z 411.1 2013-12-01T13:18:00Z 410.7 2013-12-01T13:18:04Z 410.2 2013-12-01T13:18:08Z 409.4 2013-12-01T13:18:15Z 409.7 2013-12-01T13:18:19Z 409.6 2013-12-01T13:18:23Z 408.7 2013-12-01T13:18:28Z 407.6 2013-12-01T13:18:36Z 406.8 2013-12-01T13:18:42Z 405.5 2013-12-01T13:18:48Z 405.4 2013-12-01T13:18:51Z 405.3 2013-12-01T13:18:55Z 404.3 2013-12-01T13:18:59Z 403.5 2013-12-01T13:19:03Z 403.5 2013-12-01T13:19:07Z 402.8 2013-12-01T13:19:11Z 402 2013-12-01T13:19:15Z 401.1 2013-12-01T13:19:19Z 401.4 2013-12-01T13:19:37Z 400.5 2013-12-01T13:19:47Z 400.9 2013-12-01T13:19:52Z 400.7 2013-12-01T13:19:55Z 401.2 2013-12-01T13:19:59Z 401.8 2013-12-01T13:20:03Z 402.6 2013-12-01T13:20:07Z 402.4 2013-12-01T13:20:11Z 403.3 2013-12-01T13:20:25Z 404.3 2013-12-01T13:20:30Z 403.1 2013-12-01T13:20:35Z 402.7 2013-12-01T13:20:40Z 402.6 2013-12-01T13:20:46Z 401.5 2013-12-01T13:20:51Z 402.7 2013-12-01T13:20:55Z 402.9 2013-12-01T13:20:59Z 402 2013-12-01T13:21:03Z 401.1 2013-12-01T13:21:08Z 400.5 2013-12-01T13:21:12Z 400.4 2013-12-01T13:21:17Z 400.6 2013-12-01T13:21:20Z 400.8 2013-12-01T13:21:23Z 399.5 2013-12-01T13:21:26Z 397.8 2013-12-01T13:21:29Z 396.5 2013-12-01T13:21:32Z 394.8 2013-12-01T13:21:36Z 393.3 2013-12-01T13:21:40Z 392 2013-12-01T13:21:44Z 389.9 2013-12-01T13:21:50Z 390.1 2013-12-01T13:21:53Z 390.3 2013-12-01T13:21:57Z 389.5 2013-12-01T13:22:00Z 388.4 2013-12-01T13:22:09Z 388.1 2013-12-01T13:22:19Z 388 2013-12-01T13:22:24Z 387.4 2013-12-01T13:22:28Z 387.1 2013-12-01T13:22:34Z 386.2 2013-12-01T13:22:40Z 385.8 2013-12-01T13:22:44Z 384.6 2013-12-01T13:28:07Z 384.4 2013-12-01T13:28:18Z 384.3 2013-12-01T13:28:21Z 383.8 2013-12-01T13:28:25Z 383.7 2013-12-01T13:28:27Z 382.5 2013-12-01T13:28:30Z 380.6 2013-12-01T13:28:34Z 380.6 2013-12-01T13:28:38Z 380.5 2013-12-01T13:28:41Z 380.5 2013-12-01T13:28:44Z 379.5 2013-12-01T13:28:49Z 378.5 2013-12-01T13:28:53Z 376.4 2013-12-01T13:28:56Z 376.1 2013-12-01T13:28:58Z 376 2013-12-01T13:29:00Z 374.2 2013-12-01T13:29:05Z 373.5 2013-12-01T13:29:08Z 371.2 2013-12-01T13:29:18Z 370.5 2013-12-01T13:29:23Z 369.9 2013-12-01T13:29:26Z 369.4 2013-12-01T13:29:29Z 368.6 2013-12-01T13:29:31Z 368.1 2013-12-01T13:29:33Z 367.9 2013-12-01T13:29:35Z 363.3 2013-12-01T13:29:46Z 361 2013-12-01T13:29:54Z 356 2013-12-01T13:30:05Z 354.8 2013-12-01T13:30:11Z 352.9 2013-12-01T13:30:19Z 352.7 2013-12-01T13:30:22Z 350.9 2013-12-01T13:30:26Z 349.1 2013-12-01T13:30:29Z 347.7 2013-12-01T13:30:32Z 345.9 2013-12-01T13:31:24Z 343.6 2013-12-01T13:32:18Z 343.1 2013-12-01T13:32:20Z 342.2 2013-12-01T13:32:23Z 341.4 2013-12-01T13:32:25Z 339.1 2013-12-01T13:32:32Z 338.5 2013-12-01T13:32:35Z 337.5 2013-12-01T13:32:38Z 336.6 2013-12-01T13:32:41Z 335.5 2013-12-01T13:32:44Z 334.6 2013-12-01T13:32:46Z 333.7 2013-12-01T13:32:49Z 331.9 2013-12-01T13:32:52Z 330.7 2013-12-01T13:32:55Z 329.2 2013-12-01T13:32:59Z 325.4 2013-12-01T13:33:05Z 320.6 2013-12-01T13:33:11Z 315.4 2013-12-01T13:33:16Z 311.8 2013-12-01T13:33:19Z 305.5 2013-12-01T13:38:44Z 317.8 2013-12-01T13:41:07Z 308.8 2013-12-01T13:41:15Z 301.6 2013-12-01T13:42:56Z 300.2 2013-12-01T13:43:03Z 299.6 2013-12-01T13:43:07Z 298.8 2013-12-01T13:43:12Z 298.7 2013-12-01T13:43:16Z 298.4 2013-12-01T13:43:20Z 298.2 2013-12-01T13:43:24Z 298.2 2013-12-01T13:43:27Z 297.5 2013-12-01T13:43:30Z 296.9 2013-12-01T13:43:33Z 294.7 2013-12-01T13:43:40Z 293 2013-12-01T13:43:45Z 291.1 2013-12-01T13:43:49Z 290.7 2013-12-01T13:43:55Z 289.6 2013-12-01T13:43:59Z 288.1 2013-12-01T13:44:05Z 288.1 2013-12-01T13:44:08Z 288.2 2013-12-01T13:44:10Z 286.8 2013-12-01T13:44:13Z 285 2013-12-01T13:44:16Z 281.3 2013-12-01T13:44:20Z 278 2013-12-01T13:44:46Z 278 2013-12-01T13:44:49Z 275.2 2013-12-01T13:44:57Z 274.3 2013-12-01T13:45:01Z 273.9 2013-12-01T13:46:14Z 270.4 2013-12-01T13:46:22Z 269.6 2013-12-01T13:46:25Z 266.9 2013-12-01T13:46:29Z 265.1 2013-12-01T13:46:33Z 263.7 2013-12-01T13:46:35Z 261.8 2013-12-01T13:46:38Z 259.6 2013-12-01T13:46:42Z 257.1 2013-12-01T13:46:46Z 256 2013-12-01T13:46:48Z 246.7 2013-12-01T13:47:57Z 256.3 2013-12-01T13:51:30Z 257.4 2013-12-01T13:58:47Z 256.6 2013-12-01T13:58:53Z 256.5 2013-12-01T13:58:55Z 256.6 2013-12-01T13:58:57Z 256.3 2013-12-01T13:58:59Z 255.7 2013-12-01T13:59:01Z 255.2 2013-12-01T13:59:03Z 254.9 2013-12-01T13:59:05Z 254.8 2013-12-01T13:59:07Z 253.8 2013-12-01T13:59:09Z 252.9 2013-12-01T13:59:11Z 252.2 2013-12-01T13:59:13Z 251.1 2013-12-01T13:59:15Z 250.6 2013-12-01T13:59:17Z 250.4 2013-12-01T13:59:19Z 249.4 2013-12-01T13:59:21Z 249 2013-12-01T13:59:22Z 248 2013-12-01T13:59:24Z 247.3 2013-12-01T13:59:25Z 246.9 2013-12-01T13:59:26Z 246.4 2013-12-01T13:59:27Z 246.1 2013-12-01T13:59:28Z 245.1 2013-12-01T13:59:30Z 244.2 2013-12-01T13:59:32Z 243.4 2013-12-01T13:59:34Z 243.1 2013-12-01T13:59:37Z 243.8 2013-12-01T13:59:41Z 244.6 2013-12-01T13:59:48Z 247.6 2013-12-01T14:00:09Z 248.3 2013-12-01T14:00:18Z 248.7 2013-12-01T14:00:27Z 248.4 2013-12-01T14:00:36Z 250.3 2013-12-01T14:00:44Z 250.8 2013-12-01T14:00:51Z 252.4 2013-12-01T14:01:06Z 252.3 2013-12-01T14:01:13Z 253.8 2013-12-01T14:01:20Z 254.8 2013-12-01T14:01:26Z 255.1 2013-12-01T14:01:33Z 256.5 2013-12-01T14:01:40Z 256.8 2013-12-01T14:01:48Z 257.9 2013-12-01T14:01:56Z 258.5 2013-12-01T14:02:12Z 259.6 2013-12-01T14:02:20Z 259.7 2013-12-01T14:02:27Z 261.2 2013-12-01T14:02:34Z 261.4 2013-12-01T14:02:41Z 261.8 2013-12-01T14:02:48Z 262.6 2013-12-01T14:02:55Z 263.4 2013-12-01T14:03:02Z 265 2013-12-01T14:03:16Z 265.8 2013-12-01T14:03:22Z 266.4 2013-12-01T14:03:28Z 267 2013-12-01T14:03:34Z 267.2 2013-12-01T14:03:41Z 267.5 2013-12-01T14:03:48Z 268.8 2013-12-01T14:03:55Z 270.3 2013-12-01T14:04:02Z 271 2013-12-01T14:04:09Z 272.2 2013-12-01T14:04:23Z 272.1 2013-12-01T14:04:30Z 273.5 2013-12-01T14:04:37Z 274.2 2013-12-01T14:04:44Z 274.5 2013-12-01T14:04:51Z 274.6 2013-12-01T14:04:58Z 276.2 2013-12-01T14:05:06Z 277 2013-12-01T14:05:14Z 278.7 2013-12-01T14:05:27Z 278.8 2013-12-01T14:05:33Z 280 2013-12-01T14:05:40Z 280.8 2013-12-01T14:05:47Z 281.5 2013-12-01T14:05:54Z 281.6 2013-12-01T14:06:01Z 281.9 2013-12-01T14:06:08Z 283.1 2013-12-01T14:06:15Z 286.3 2013-12-01T14:06:27Z 285.4 2013-12-01T14:06:33Z 285.7 2013-12-01T14:06:39Z 287.4 2013-12-01T14:06:45Z 288 2013-12-01T14:06:52Z 288.9 2013-12-01T14:06:58Z 289.6 2013-12-01T14:07:05Z 290.2 2013-12-01T14:07:11Z 290.5 2013-12-01T14:07:18Z 292.6 2013-12-01T14:07:29Z 293 2013-12-01T14:07:35Z 293.9 2013-12-01T14:07:41Z 294.7 2013-12-01T14:07:48Z 295.2 2013-12-01T14:07:55Z 295.7 2013-12-01T14:08:01Z 296.8 2013-12-01T14:08:05Z 297.7 2013-12-01T14:08:10Z 299.4 2013-12-01T14:11:22Z 300.9 2013-12-01T14:11:35Z 302.2 2013-12-01T14:11:41Z 302.2 2013-12-01T14:11:48Z 304.5 2013-12-01T14:11:55Z 305.9 2013-12-01T14:12:02Z 307 2013-12-01T14:12:08Z 307.8 2013-12-01T14:12:15Z 308.9 2013-12-01T14:12:22Z 310 2013-12-01T14:12:29Z 312.8 2013-12-01T14:12:43Z 313.6 2013-12-01T14:12:50Z 314.6 2013-12-01T14:12:57Z 315.9 2013-12-01T14:13:05Z 315.6 2013-12-01T14:13:25Z 316.3 2013-12-01T14:13:30Z 318.8 2013-12-01T14:17:31Z 316.8 2013-12-01T14:17:38Z 316.8 2013-12-01T14:17:41Z 316.8 2013-12-01T14:17:45Z 317.4 2013-12-01T14:17:49Z 317.4 2013-12-01T14:17:53Z 317 2013-12-01T14:17:57Z 316.7 2013-12-01T14:18:01Z 317.6 2013-12-01T14:18:05Z 317.9 2013-12-01T14:18:09Z 317.6 2013-12-01T14:18:13Z 318.4 2013-12-01T14:18:17Z 318.7 2013-12-01T14:18:21Z 318.6 2013-12-01T14:18:25Z 318.5 2013-12-01T14:18:29Z 318.2 2013-12-01T14:18:33Z 317.8 2013-12-01T14:18:41Z 319.2 2013-12-01T14:18:45Z 318.7 2013-12-01T14:18:49Z 318.9 2013-12-01T14:18:54Z 319.3 2013-12-01T14:18:59Z 319.5 2013-12-01T14:19:05Z 321 2013-12-01T14:19:11Z 321.5 2013-12-01T14:19:17Z 323.3 2013-12-01T14:19:23Z 323.1 2013-12-01T14:19:29Z 324.6 2013-12-01T14:19:35Z 326.6 2013-12-01T14:19:47Z 326.5 2013-12-01T14:19:51Z 325.9 2013-12-01T14:19:55Z 325.7 2013-12-01T14:20:00Z 327.1 2013-12-01T14:20:05Z 328.2 2013-12-01T14:20:10Z 328.4 2013-12-01T14:20:15Z 328.2 2013-12-01T14:20:20Z 329.1 2013-12-01T14:20:25Z 329.3 2013-12-01T14:20:30Z 329.6 2013-12-01T14:20:35Z 328.9 2013-12-01T14:20:41Z 330.4 2013-12-01T14:20:52Z 331.4 2013-12-01T14:20:57Z 331.8 2013-12-01T14:21:02Z 333 2013-12-01T14:21:07Z 333.4 2013-12-01T14:21:12Z 334.3 2013-12-01T14:21:17Z 335.1 2013-12-01T14:21:22Z 336.2 2013-12-01T14:21:27Z 336.8 2013-12-01T14:21:32Z 337.7 2013-12-01T14:21:37Z 337.6 2013-12-01T14:21:42Z 339.1 2013-12-01T14:21:52Z 340.1 2013-12-01T14:21:57Z 340.6 2013-12-01T14:22:02Z 341.6 2013-12-01T14:22:08Z 341.2 2013-12-01T14:22:14Z 342.3 2013-12-01T14:22:20Z 342 2013-12-01T14:22:25Z 342.8 2013-12-01T14:22:31Z 343 2013-12-01T14:22:37Z 343.8 2013-12-01T14:22:43Z 346.2 2013-12-01T14:22:55Z 346.8 2013-12-01T14:23:02Z 347.1 2013-12-01T14:23:08Z 348 2013-12-01T14:23:14Z 349.3 2013-12-01T14:23:20Z 349.9 2013-12-01T14:23:26Z 349.9 2013-12-01T14:23:32Z 351.1 2013-12-01T14:23:38Z 351.6 2013-12-01T14:23:44Z 352.6 2013-12-01T14:23:55Z 351.9 2013-12-01T14:24:00Z 352.5 2013-12-01T14:24:04Z 352.5 2013-12-01T14:24:08Z 352 2013-12-01T14:24:13Z 352.3 2013-12-01T14:24:18Z 352.7 2013-12-01T14:24:23Z 352.7 2013-12-01T14:24:29Z 353.9 2013-12-01T14:24:35Z 353.8 2013-12-01T14:24:41Z 353.7 2013-12-01T14:24:46Z 353.2 2013-12-01T14:24:54Z 353.1 2013-12-01T14:24:57Z 352.9 2013-12-01T14:25:00Z 352.2 2013-12-01T14:25:03Z 351.3 2013-12-01T14:25:05Z 350.4 2013-12-01T14:25:07Z 349.6 2013-12-01T14:25:09Z 348.9 2013-12-01T14:25:11Z 347.9 2013-12-01T14:25:13Z 347 2013-12-01T14:25:15Z 346.3 2013-12-01T14:25:17Z 345.4 2013-12-01T14:25:19Z 344.5 2013-12-01T14:25:21Z 343.8 2013-12-01T14:25:23Z 342.8 2013-12-01T14:25:25Z 341.9 2013-12-01T14:25:27Z 341.1 2013-12-01T14:25:29Z 340.6 2013-12-01T14:25:31Z 340.2 2013-12-01T14:25:33Z 340.1 2013-12-01T14:25:35Z 340 2013-12-01T14:25:38Z 340.1 2013-12-01T14:25:41Z 341.4 2013-12-01T14:25:46Z 341.1 2013-12-01T14:25:52Z 343 2013-12-01T14:26:05Z 344.8 2013-12-01T14:26:13Z 345.9 2013-12-01T14:27:29Z 348.9 2013-12-01T14:27:42Z 349.8 2013-12-01T14:27:47Z 352.5 2013-12-01T14:28:02Z 355.8 2013-12-01T14:28:36Z 355.6 2013-12-01T14:29:03Z 354.9 2013-12-01T14:29:08Z 354.5 2013-12-01T14:29:10Z 353.6 2013-12-01T14:29:12Z 352.6 2013-12-01T14:29:14Z 350.8 2013-12-01T14:29:16Z 349 2013-12-01T14:29:18Z 347.3 2013-12-01T14:29:20Z 346.2 2013-12-01T14:29:24Z 347 2013-12-01T14:29:29Z 348.8 2013-12-01T14:29:34Z 350.4 2013-12-01T14:29:39Z 355.5 2013-12-01T14:30:05Z 355.9 2013-12-01T14:30:10Z 355.8 2013-12-01T14:30:18Z 355.4 2013-12-01T14:30:45Z 355.2 2013-12-01T14:30:49Z 353.9 2013-12-01T14:30:51Z 352.4 2013-12-01T14:30:53Z 349.7 2013-12-01T14:30:55Z 347.5 2013-12-01T14:30:58Z 346.1 2013-12-01T14:31:08Z 345.6 2013-12-01T14:33:28Z 344.2 2013-12-01T14:33:35Z 343.8 2013-12-01T14:33:37Z 343.6 2013-12-01T14:33:39Z 343.3 2013-12-01T14:33:41Z 343 2013-12-01T14:33:43Z 342.7 2013-12-01T14:33:45Z 342 2013-12-01T14:33:48Z 342.8 2013-12-01T14:33:51Z 341.8 2013-12-01T14:33:54Z 340.9 2013-12-01T14:33:56Z 340.2 2013-12-01T14:33:58Z 339.8 2013-12-01T14:34:00Z 338.6 2013-12-01T14:34:03Z 337.2 2013-12-01T14:34:06Z 336.7 2013-12-01T14:34:09Z 336.9 2013-12-01T14:34:12Z 336.7 2013-12-01T14:34:15Z 336.3 2013-12-01T14:34:17Z 335.4 2013-12-01T14:34:20Z 334.4 2013-12-01T14:34:23Z 333.7 2013-12-01T14:34:25Z 333.3 2013-12-01T14:34:27Z 332.9 2013-12-01T14:34:29Z 332.7 2013-12-01T14:34:33Z 331.3 2013-12-01T14:34:41Z 330.8 2013-12-01T14:34:44Z 330.3 2013-12-01T14:34:46Z 330.8 2013-12-01T14:34:48Z 330.4 2013-12-01T14:34:50Z 329.8 2013-12-01T14:34:52Z 329.4 2013-12-01T14:34:54Z 328.9 2013-12-01T14:34:56Z 328.2 2013-12-01T14:35:01Z 326.9 2013-12-01T14:35:12Z 326.5 2013-12-01T14:35:16Z 326.1 2013-12-01T14:35:20Z 326.3 2013-12-01T14:35:24Z 326.3 2013-12-01T14:35:28Z 327.1 2013-12-01T14:35:36Z 323.4 2013-12-01T14:35:40Z 322.3 2013-12-01T14:35:42Z 321.8 2013-12-01T14:35:44Z 321.6 2013-12-01T14:35:46Z 321.3 2013-12-01T14:35:48Z 321 2013-12-01T14:35:50Z 321 2013-12-01T14:35:52Z 320.9 2013-12-01T14:35:54Z 320.9 2013-12-01T14:35:56Z 320.6 2013-12-01T14:35:58Z 320.4 2013-12-01T14:36:00Z 321.2 2013-12-01T14:36:12Z 320.6 2013-12-01T14:36:20Z 320 2013-12-01T14:36:25Z 319.8 2013-12-01T14:36:28Z 320.2 2013-12-01T14:36:31Z 319.6 2013-12-01T14:36:34Z 318.9 2013-12-01T14:36:37Z 318 2013-12-01T14:36:43Z 318.3 2013-12-01T14:36:46Z 317.6 2013-12-01T14:36:49Z 316.9 2013-12-01T14:36:53Z 316.9 2013-12-01T14:36:58Z 318.1 2013-12-01T14:37:03Z 318.8 2013-12-01T14:37:08Z 318.9 2013-12-01T14:37:14Z 320.6 2013-12-01T14:37:19Z 322.4 2013-12-01T14:37:25Z 323.5 2013-12-01T14:37:31Z 323.5 2013-12-01T14:37:37Z 324.4 2013-12-01T14:37:43Z 326.2 2013-12-01T14:37:55Z 325.9 2013-12-01T14:38:01Z 327.2 2013-12-01T14:38:07Z 328.7 2013-12-01T14:38:13Z 329.5 2013-12-01T14:38:19Z 330.3 2013-12-01T14:38:25Z 331.1 2013-12-01T14:38:31Z 333.1 2013-12-01T14:38:37Z 334 2013-12-01T14:38:43Z 335.4 2013-12-01T14:38:49Z 337 2013-12-01T14:39:01Z 338 2013-12-01T14:39:07Z 337.8 2013-12-01T14:39:13Z 339.2 2013-12-01T14:39:19Z 339.8 2013-12-01T14:39:25Z 341.3 2013-12-01T14:39:31Z 341.4 2013-12-01T14:39:36Z 342.5 2013-12-01T14:39:42Z 344.3 2013-12-01T14:40:51Z 347.5 2013-12-01T14:46:30Z 348.3 2013-12-01T14:46:36Z 349.2 2013-12-01T14:46:42Z 349.5 2013-12-01T14:46:51Z 349.5 2013-12-01T14:46:56Z 348 2013-12-01T14:46:59Z 345.8 2013-12-01T14:47:02Z 342.4 2013-12-01T14:47:05Z 336.9 2013-12-01T14:47:10Z 333.9 2013-12-01T14:47:13Z 331.6 2013-12-01T14:47:17Z 329.5 2013-12-01T14:49:30Z 327.8 2013-12-01T14:49:43Z 328.3 2013-12-01T14:49:49Z 328.8 2013-12-01T14:49:54Z 328.7 2013-12-01T14:49:59Z 329.3 2013-12-01T14:50:04Z 329.9 2013-12-01T14:50:08Z 331 2013-12-01T14:50:13Z 330.2 2013-12-01T14:50:17Z 330.1 2013-12-01T14:50:22Z 330.2 2013-12-01T14:50:27Z 330.7 2013-12-01T14:50:31Z 330.9 2013-12-01T14:50:39Z 331.4 2013-12-01T14:50:43Z 331.3 2013-12-01T14:50:47Z 331.7 2013-12-01T14:50:51Z 332.2 2013-12-01T14:50:55Z 331.8 2013-12-01T14:50:59Z 332.3 2013-12-01T14:51:03Z 333.2 2013-12-01T14:51:07Z 333.7 2013-12-01T14:51:11Z 334.2 2013-12-01T14:51:15Z 334.3 2013-12-01T14:51:19Z 334.9 2013-12-01T14:51:23Z 334.6 2013-12-01T14:51:27Z 334.9 2013-12-01T14:51:30Z 336.1 2013-12-01T14:51:35Z 336.7 2013-12-01T14:51:43Z 335.6 2013-12-01T14:51:47Z 335.5 2013-12-01T14:51:51Z 335.6 2013-12-01T14:51:55Z 335.7 2013-12-01T14:51:59Z 335.5 2013-12-01T14:52:03Z 334.8 2013-12-01T14:52:07Z 335.3 2013-12-01T14:52:11Z 336.2 2013-12-01T14:52:15Z 336.2 2013-12-01T14:52:20Z 336.3 2013-12-01T14:52:25Z 336.8 2013-12-01T14:52:30Z 337.3 2013-12-01T14:52:34Z 337.7 2013-12-01T14:52:39Z 339.6 2013-12-01T14:52:49Z 339.9 2013-12-01T14:52:54Z 340.2 2013-12-01T14:52:58Z 341.3 2013-12-01T14:53:03Z 341.4 2013-12-01T14:53:08Z 342.1 2013-12-01T14:53:14Z 341.9 2013-12-01T14:53:20Z 343.2 2013-12-01T14:53:26Z 344.1 2013-12-01T14:53:33Z 346.1 2013-12-01T14:53:39Z 346.1 2013-12-01T14:53:44Z 347.2 2013-12-01T14:53:55Z 347.3 2013-12-01T14:54:00Z 347.3 2013-12-01T14:54:05Z 348.3 2013-12-01T14:54:10Z 348.9 2013-12-01T14:54:15Z 349.2 2013-12-01T14:54:20Z 349.6 2013-12-01T14:54:25Z 350.5 2013-12-01T14:54:30Z 350.9 2013-12-01T14:54:35Z 351.5 2013-12-01T14:54:40Z 352.8 2013-12-01T14:54:45Z 353.4 2013-12-01T14:54:55Z 353.9 2013-12-01T14:55:00Z 354.6 2013-12-01T14:55:06Z 355.7 2013-12-01T14:55:12Z 356.9 2013-12-01T14:55:17Z 357.1 2013-12-01T14:55:22Z 356.8 2013-12-01T14:55:26Z 356.7 2013-12-01T14:55:30Z 357.1 2013-12-01T14:55:34Z 357.4 2013-12-01T14:55:38Z 357.6 2013-12-01T14:55:43Z 358.7 2013-12-01T14:55:48Z 360.5 2013-12-01T14:55:56Z 361.5 2013-12-01T14:56:00Z 361.4 2013-12-01T14:56:04Z 362.2 2013-12-01T14:56:08Z 362 2013-12-01T14:56:12Z 361.9 2013-12-01T14:56:16Z 362.8 2013-12-01T14:56:20Z 363.6 2013-12-01T14:56:24Z 364 2013-12-01T14:56:28Z 364.4 2013-12-01T14:56:32Z 365.5 2013-12-01T14:56:36Z 366.5 2013-12-01T14:56:40Z 366.7 2013-12-01T14:56:43Z 367.2 2013-12-01T14:56:46Z 368 2013-12-01T14:56:49Z 370.7 2013-12-01T14:56:57Z 371.2 2013-12-01T14:57:01Z 371.4 2013-12-01T14:57:05Z 372.1 2013-12-01T14:57:09Z 373.6 2013-12-01T14:57:13Z 374.3 2013-12-01T14:57:17Z 374.4 2013-12-01T14:57:21Z 375 2013-12-01T14:57:25Z 375.1 2013-12-01T14:57:29Z 376.7 2013-12-01T14:57:33Z 377.8 2013-12-01T14:57:37Z 378.9 2013-12-01T14:57:41Z 380.5 2013-12-01T14:57:45Z 381.2 2013-12-01T14:57:51Z 380.3 2013-12-01T15:02:14Z 379.2 2013-12-01T15:02:21Z 379.4 2013-12-01T15:02:23Z 378.5 2013-12-01T15:02:25Z 377.6 2013-12-01T15:02:27Z 376.8 2013-12-01T15:02:29Z 374.7 2013-12-01T15:02:31Z 373.1 2013-12-01T15:02:33Z 371.7 2013-12-01T15:02:35Z 370.6 2013-12-01T15:02:37Z 368.6 2013-12-01T15:02:40Z 366.5 2013-12-01T15:02:43Z 364.8 2013-12-01T15:02:46Z 362.7 2013-12-01T15:02:49Z 361.6 2013-12-01T15:02:51Z 360.8 2013-12-01T15:02:53Z 360.2 2013-12-01T15:02:55Z 358.5 2013-12-01T15:02:57Z 356.7 2013-12-01T15:02:59Z 355.1 2013-12-01T15:03:02Z 353.9 2013-12-01T15:03:06Z 353.1 2013-12-01T15:03:09Z 353.5 2013-12-01T15:03:12Z 354.2 2013-12-01T15:03:14Z 354.2 2013-12-01T15:03:16Z 355.2 2013-12-01T15:03:22Z 355.8 2013-12-01T15:03:27Z 356.4 2013-12-01T15:03:32Z 357.4 2013-12-01T15:03:37Z 357 2013-12-01T15:03:41Z 358.3 2013-12-01T15:03:46Z 358.6 2013-12-01T15:03:52Z 359 2013-12-01T15:03:57Z 359.6 2013-12-01T15:04:01Z 360.5 2013-12-01T15:04:05Z 360.8 2013-12-01T15:04:09Z 360.6 2013-12-01T15:05:28Z 360.2 2013-12-01T15:08:13Z 359.6 2013-12-01T15:08:17Z 359 2013-12-01T15:08:21Z 358.3 2013-12-01T15:08:24Z 358.5 2013-12-01T15:08:27Z 359.1 2013-12-01T15:08:30Z 359 2013-12-01T15:08:35Z 358.2 2013-12-01T15:08:47Z 357.7 2013-12-01T15:08:51Z 357.4 2013-12-01T15:08:55Z 357.4 2013-12-01T15:09:00Z 357 2013-12-01T15:09:03Z 356.3 2013-12-01T15:09:07Z 355.1 2013-12-01T15:09:15Z 355.3 2013-12-01T15:09:19Z 355.7 2013-12-01T15:09:22Z 355.4 2013-12-01T15:09:25Z 354.5 2013-12-01T15:09:29Z 354.6 2013-12-01T15:09:33Z 354.5 2013-12-01T15:09:36Z 353.7 2013-12-01T15:09:39Z 353.4 2013-12-01T15:09:43Z 353.2 2013-12-01T15:09:46Z 353.2 2013-12-01T15:09:49Z 352.2 2013-12-01T15:09:53Z 351.6 2013-12-01T15:09:56Z 352.5 2013-12-01T15:09:59Z 353.2 2013-12-01T15:10:02Z 352.4 2013-12-01T15:10:06Z 352.5 2013-12-01T15:10:10Z 349.5 2013-12-01T15:11:21Z 347.7 2013-12-01T15:11:27Z 347.1 2013-12-01T15:11:29Z 346.2 2013-12-01T15:11:31Z 344.1 2013-12-01T15:11:34Z 342.5 2013-12-01T15:11:36Z 340 2013-12-01T15:11:39Z 338 2013-12-01T15:11:42Z 336.6 2013-12-01T15:11:44Z 333 2013-12-01T15:11:47Z 331 2013-12-01T15:11:49Z 323.6 2013-12-01T15:12:03Z 322.9 2013-12-01T15:12:30Z 320.1 2013-12-01T15:12:37Z 319.4 2013-12-01T15:12:41Z 318.6 2013-12-01T15:12:46Z 317.9 2013-12-01T15:12:49Z 316.1 2013-12-01T15:12:55Z 315.7 2013-12-01T15:12:58Z 315.6 2013-12-01T15:13:01Z 313.6 2013-12-01T15:13:06Z 313.3 2013-12-01T15:13:11Z 313.4 2013-12-01T15:13:15Z 313.1 2013-12-01T15:13:17Z 310.8 2013-12-01T15:13:20Z 309.9 2013-12-01T15:13:23Z 307.5 2013-12-01T15:13:30Z 308.3 2013-12-01T15:13:33Z 305.1 2013-12-01T15:13:44Z 304.7 2013-12-01T15:13:50Z 303.3 2013-12-01T15:13:55Z 302.5 2013-12-01T15:14:00Z 302.8 2013-12-01T15:14:03Z 302.4 2013-12-01T15:14:09Z 302.1 2013-12-01T15:14:14Z 302.6 2013-12-01T15:14:33Z 301.2 2013-12-01T15:14:38Z 299.3 2013-12-01T15:14:45Z 298.5 2013-12-01T15:14:49Z 297.5 2013-12-01T15:14:55Z 297.1 2013-12-01T15:14:58Z 297.1 2013-12-01T15:15:02Z 296.4 2013-12-01T15:15:06Z 295.6 2013-12-01T15:15:09Z 294.8 2013-12-01T15:15:12Z 294.1 2013-12-01T15:15:15Z 293.5 2013-12-01T15:15:19Z 292.1 2013-12-01T15:15:22Z 290.2 2013-12-01T15:15:26Z 288.9 2013-12-01T15:15:29Z 288.1 2013-12-01T15:15:32Z 287.3 2013-12-01T15:15:35Z 286 2013-12-01T15:15:39Z 285.7 2013-12-01T15:15:47Z 285.1 2013-12-01T15:15:50Z 283.9 2013-12-01T15:15:54Z 283.7 2013-12-01T15:15:57Z 283.2 2013-12-01T15:16:00Z 282.4 2013-12-01T15:16:03Z 281.1 2013-12-01T15:16:09Z 280.5 2013-12-01T15:16:12Z 280.4 2013-12-01T15:16:14Z 278.5 2013-12-01T15:16:19Z 278.1 2013-12-01T15:16:24Z 278.1 2013-12-01T15:16:27Z 277.7 2013-12-01T15:16:30Z 277.7 2013-12-01T15:16:34Z 277.1 2013-12-01T15:16:37Z 276.3 2013-12-01T15:16:40Z 273.9 2013-12-01T15:16:47Z 272.7 2013-12-01T15:16:51Z 272.6 2013-12-01T15:16:54Z 270.9 2013-12-01T15:17:32Z 270.9 2013-12-01T15:22:21Z 268.4 2013-12-01T15:22:29Z 266.4 2013-12-01T15:22:32Z 262.9 2013-12-01T15:22:39Z 261.4 2013-12-01T15:22:42Z 259.3 2013-12-01T15:22:47Z 257.3 2013-12-01T15:22:51Z 255.2 2013-12-01T15:22:55Z 253.7 2013-12-01T15:22:59Z 253.1 2013-12-01T15:23:02Z 252.7 2013-12-01T15:23:04Z 253 2013-12-01T15:23:07Z 252.9 2013-12-01T15:23:09Z 251.5 2013-12-01T15:23:13Z 250.6 2013-12-01T15:23:18Z 250.1 2013-12-01T15:23:21Z 247.8 2013-12-01T15:23:25Z 244.7 2013-12-01T15:23:31Z 241.8 2013-12-01T15:23:37Z 240.6 2013-12-01T15:23:41Z 238.5 2013-12-01T15:23:46Z 235.4 2013-12-01T15:23:50Z 235 2013-12-01T15:23:53Z 234.5 2013-12-01T15:23:59Z 233.3 2013-12-01T15:24:02Z 233.3 2013-12-01T15:24:05Z 232.7 2013-12-01T15:24:09Z 232.8 2013-12-01T15:24:12Z 231.9 2013-12-01T15:24:17Z 230.8 2013-12-01T15:24:20Z 230.2 2013-12-01T15:24:23Z 228.5 2013-12-01T15:24:28Z 227.9 2013-12-01T15:24:35Z 227.1 2013-12-01T15:24:38Z 226.8 2013-12-01T15:24:41Z 225.5 2013-12-01T15:24:43Z 224.7 2013-12-01T15:24:45Z 223.9 2013-12-01T15:24:49Z 223.7 2013-12-01T15:24:56Z 223.3 2013-12-01T15:25:02Z 223.5 2013-12-01T15:25:08Z 223.7 2013-12-01T15:25:11Z 223.3 2013-12-01T15:25:20Z 225.4 2013-12-01T15:25:31Z 224.2 2013-12-01T15:25:38Z 224.6 2013-12-01T15:25:43Z 224 2013-12-01T15:25:47Z 223.5 2013-12-01T15:25:52Z 224.1 2013-12-01T15:25:57Z 223.7 2013-12-01T15:26:01Z 222.8 2013-12-01T15:26:07Z 222.5 2013-12-01T15:26:10Z 222.5 2013-12-01T15:26:14Z 221.8 2013-12-01T15:26:41Z 222.2 2013-12-01T15:28:29Z 221.5 2013-12-01T15:29:20Z 221.9 2013-12-01T15:29:24Z 222.3 2013-12-01T15:29:27Z 221.4 2013-12-01T15:29:32Z 220.9 2013-12-01T15:29:41Z 221.3 2013-12-01T15:29:44Z 220.3 2013-12-01T15:29:48Z 220.7 2013-12-01T15:29:51Z 221.3 2013-12-01T15:29:55Z 220.4 2013-12-01T15:30:05Z 220.1 2013-12-01T15:30:11Z 220.6 2013-12-01T15:30:15Z 219.9 2013-12-01T15:30:19Z 220.2 2013-12-01T15:30:22Z 219.3 2013-12-01T15:30:26Z 219.3 2013-12-01T15:30:31Z 218.5 2013-12-01T15:30:35Z 216.5 2013-12-01T15:30:52Z 217.1 2013-12-01T15:31:07Z 218.1 2013-12-01T15:31:12Z 218.7 2013-12-01T15:31:21Z 216.9 2013-12-01T15:31:36Z 218 2013-12-01T15:32:07Z 216.7 2013-12-01T15:32:34Z 217.1 2013-12-01T15:32:38Z 214.8 2013-12-01T15:32:49Z 215.4 2013-12-01T15:32:55Z 215.5 2013-12-01T15:33:01Z 216 2013-12-01T15:33:10Z 215.9 2013-12-01T15:33:15Z 215.7 2013-12-01T15:33:20Z 215.5 2013-12-01T15:33:25Z 215.1 2013-12-01T15:33:32Z 213.4 2013-12-01T15:33:39Z 211.2 2013-12-01T15:33:48Z 210.7 2013-12-01T15:33:51Z 209.7 2013-12-01T15:33:54Z 208.2 2013-12-01T15:33:58Z 207.3 2013-12-01T15:34:01Z 205.7 2013-12-01T15:34:05Z 204.6 2013-12-01T15:34:09Z 204 2013-12-01T15:34:12Z 201.6 2013-12-01T15:34:17Z 201.4 2013-12-01T15:34:21Z 201.9 2013-12-01T15:34:24Z 201.3 2013-12-01T15:34:27Z 200.5 2013-12-01T15:34:29Z 199.6 2013-12-01T15:34:32Z 198.6 2013-12-01T15:34:36Z 196.1 2013-12-01T15:34:42Z 194.3 2013-12-01T15:34:52Z 193.7 2013-12-01T15:34:57Z 193.7 2013-12-01T15:35:02Z 192.9 2013-12-01T15:35:07Z 192.7 2013-12-01T15:35:11Z 190.4 2013-12-01T15:35:17Z 189.5 2013-12-01T15:35:21Z 188.1 2013-12-01T15:35:25Z 186 2013-12-01T15:35:29Z 183.8 2013-12-01T15:35:33Z 182.6 2013-12-01T15:35:36Z 181.6 2013-12-01T15:35:39Z 180.9 2013-12-01T15:35:42Z 180 2013-12-01T15:35:45Z 175.9 2013-12-01T15:35:56Z 174.9 2013-12-01T15:35:59Z 174.5 2013-12-01T15:36:02Z 174.4 2013-12-01T15:36:05Z 173.9 2013-12-01T15:36:08Z 172.8 2013-12-01T15:36:12Z 172.2 2013-12-01T15:36:15Z 171.9 2013-12-01T15:36:18Z 171.6 2013-12-01T15:36:21Z 171 2013-12-01T15:36:24Z 170.9 2013-12-01T15:36:26Z 170.1 2013-12-01T15:36:28Z 169.5 2013-12-01T15:36:30Z 169.8 2013-12-01T15:36:35Z 170.7 2013-12-01T15:36:44Z 170.8 2013-12-01T15:39:13Z 170.9 2013-12-01T15:39:21Z 170.4 2013-12-01T15:39:23Z 169.2 2013-12-01T15:39:26Z 166.8 2013-12-01T15:39:33Z 165.7 2013-12-01T15:39:39Z 164.2 2013-12-01T15:39:44Z 164.1 2013-12-01T15:39:48Z 163.5 2013-12-01T15:39:51Z 162.9 2013-12-01T15:39:54Z 159.2 2013-12-01T15:39:59Z 155.6 2013-12-01T15:40:06Z 152.6 2013-12-01T15:40:18Z 150.9 2013-12-01T15:40:25Z 150.3 2013-12-01T15:40:28Z 149.7 2013-12-01T15:40:31Z 149.5 2013-12-01T15:40:33Z 149.4 2013-12-01T15:40:35Z 149.2 2013-12-01T15:40:37Z 149.1 2013-12-01T15:40:39Z 147.8 2013-12-01T15:40:41Z 147.3 2013-12-01T15:40:43Z 147.3 2013-12-01T15:40:45Z 146.8 2013-12-01T15:40:47Z 146.6 2013-12-01T15:40:49Z 146.5 2013-12-01T15:40:51Z 145.4 2013-12-01T15:40:53Z 145 2013-12-01T15:40:56Z 144.6 2013-12-01T15:41:00Z 143.6 2013-12-01T15:41:26Z 144.7 2013-12-01T15:41:33Z 145 2013-12-01T15:41:36Z 144.7 2013-12-01T15:41:39Z 143.9 2013-12-01T15:41:42Z 144 2013-12-01T15:41:45Z 143.6 2013-12-01T15:41:48Z 143.5 2013-12-01T15:41:51Z 143.6 2013-12-01T15:41:54Z 142.8 2013-12-01T15:41:57Z 142.9 2013-12-01T15:42:00Z 143.3 2013-12-01T15:42:03Z 143.5 2013-12-01T15:42:06Z 143.4 2013-12-01T15:42:08Z 143.7 2013-12-01T15:42:11Z 143.4 2013-12-01T15:42:13Z 142.3 2013-12-01T15:42:16Z 141.9 2013-12-01T15:42:19Z 142.4 2013-12-01T15:42:22Z 142.4 2013-12-01T15:42:25Z 142.1 2013-12-01T15:42:28Z 142 2013-12-01T15:42:34Z 142.2 2013-12-01T15:42:37Z 142.2 2013-12-01T15:42:39Z 142.2 2013-12-01T15:42:41Z 142.2 2013-12-01T15:42:43Z 141.9 2013-12-01T15:42:45Z 141.8 2013-12-01T15:42:47Z 141.8 2013-12-01T15:42:49Z 141.4 2013-12-01T15:42:51Z 141.2 2013-12-01T15:42:53Z 140.5 2013-12-01T15:42:55Z 140.3 2013-12-01T15:42:57Z 140.3 2013-12-01T15:42:59Z 140.1 2013-12-01T15:43:01Z 140.2 2013-12-01T15:43:03Z 140.4 2013-12-01T15:43:05Z 140 2013-12-01T15:43:06Z 139.8 2013-12-01T15:43:07Z 139.6 2013-12-01T15:43:08Z 139.5 2013-12-01T15:43:09Z 139.5 2013-12-01T15:43:10Z 139.6 2013-12-01T15:43:11Z 139.6 2013-12-01T15:43:12Z 139.1 2013-12-01T15:43:13Z 138.8 2013-12-01T15:43:14Z 138.5 2013-12-01T15:43:15Z 139 2013-12-01T15:43:16Z 139.4 2013-12-01T15:43:17Z 139.7 2013-12-01T15:43:18Z 139.6 2013-12-01T15:43:19Z 139.6 2013-12-01T15:43:20Z 139.6 2013-12-01T15:43:21Z 139.3 2013-12-01T15:43:22Z 139 2013-12-01T15:43:24Z 138.9 2013-12-01T15:43:25Z 138.6 2013-12-01T15:43:26Z 138.4 2013-12-01T15:43:27Z 138.3 2013-12-01T15:43:28Z 137.9 2013-12-01T15:43:29Z 137.4 2013-12-01T15:43:31Z 137.2 2013-12-01T15:43:34Z 137 2013-12-01T15:43:35Z 136.6 2013-12-01T15:43:37Z 136.4 2013-12-01T15:43:39Z 136.2 2013-12-01T15:43:41Z 135.8 2013-12-01T15:43:43Z 135.4 2013-12-01T15:43:45Z 135.1 2013-12-01T15:43:47Z 135.2 2013-12-01T15:43:49Z 135.2 2013-12-01T15:43:51Z 135.3 2013-12-01T15:43:53Z 134.8 2013-12-01T15:43:55Z 134.6 2013-12-01T15:43:57Z 134.5 2013-12-01T15:43:59Z 134.2 2013-12-01T15:44:01Z 134 2013-12-01T15:44:03Z 133.6 2013-12-01T15:44:05Z 133.4 2013-12-01T15:44:07Z 133.2 2013-12-01T15:44:09Z 133 2013-12-01T15:44:11Z 132.9 2013-12-01T15:44:13Z 132.8 2013-12-01T15:44:15Z 132.6 2013-12-01T15:44:17Z 132.3 2013-12-01T15:44:19Z 133 2013-12-01T15:44:21Z 133.2 2013-12-01T15:44:23Z 133.2 2013-12-01T15:44:25Z 133.7 2013-12-01T15:44:27Z 133.8 2013-12-01T15:44:29Z 133.7 2013-12-01T15:44:31Z 134.1 2013-12-01T15:44:33Z 135.9 2013-12-01T15:44:37Z 136.4 2013-12-01T15:44:39Z 136.7 2013-12-01T15:44:41Z 136.9 2013-12-01T15:44:43Z 137 2013-12-01T15:44:45Z 137.1 2013-12-01T15:44:47Z 137.3 2013-12-01T15:44:49Z 137.7 2013-12-01T15:44:51Z 136.2 2013-12-01T15:44:53Z 135.7 2013-12-01T15:44:55Z 135.7 2013-12-01T15:44:57Z 135.5 2013-12-01T15:44:59Z 134.6 2013-12-01T15:45:01Z 133.5 2013-12-01T15:45:03Z 133.2 2013-12-01T15:45:04Z 132.5 2013-12-01T15:45:05Z 131.9 2013-12-01T15:45:06Z 131.5 2013-12-01T15:45:07Z 131.2 2013-12-01T15:45:08Z 131 2013-12-01T15:45:09Z 130.3 2013-12-01T15:45:11Z 129.7 2013-12-01T15:45:13Z 129.4 2013-12-01T15:45:15Z 128.9 2013-12-01T15:45:17Z 128.5 2013-12-01T15:45:19Z 128.9 2013-12-01T15:45:21Z 129.1 2013-12-01T15:45:23Z 128.1 2013-12-01T15:45:25Z 127.7 2013-12-01T15:45:27Z 127.7 2013-12-01T15:45:29Z 127.7 2013-12-01T15:45:31Z 126.9 2013-12-01T15:45:33Z 126 2013-12-01T15:45:35Z 125.8 2013-12-01T15:45:39Z 125 2013-12-01T15:45:41Z 125.1 2013-12-01T15:45:43Z 125.5 2013-12-01T15:45:45Z 124.6 2013-12-01T15:45:47Z 123.8 2013-12-01T15:45:50Z 123.8 2013-12-01T15:45:52Z 123.9 2013-12-01T15:45:55Z 122.6 2013-12-01T15:45:58Z 122.6 2013-12-01T15:46:55Z 121.9 2013-12-01T15:49:25Z