Beaume Brignole Destet 263.54 2013-09-28T11:12:05Z 252 2013-09-28T11:12:23Z 252.48 2013-09-28T11:12:27Z 253.93 2013-09-28T11:12:39Z 252.48 2013-09-28T11:12:52Z 251.52 2013-09-28T11:13:01Z 253.44 2013-09-28T11:13:08Z 254.89 2013-09-28T11:13:13Z 259.21 2013-09-28T11:13:25Z 259.21 2013-09-28T11:13:36Z 258.25 2013-09-28T11:13:48Z 260.65 2013-09-28T11:14:03Z 262.1 2013-09-28T11:14:12Z 263.06 2013-09-28T11:14:21Z 265.94 2013-09-28T11:14:35Z 265.46 2013-09-28T11:14:38Z 265.94 2013-09-28T11:14:41Z 266.9 2013-09-28T11:14:44Z 267.38 2013-09-28T11:14:55Z 266.9 2013-09-28T11:15:07Z 266.42 2013-09-28T11:15:21Z 265.46 2013-09-28T11:15:24Z 262.1 2013-09-28T11:15:34Z 260.65 2013-09-28T11:15:53Z 261.14 2013-09-28T11:16:08Z 264.02 2013-09-28T11:16:19Z 263.06 2013-09-28T11:16:30Z 262.58 2013-09-28T11:16:35Z 263.06 2013-09-28T11:16:45Z 264.02 2013-09-28T11:16:48Z 271.71 2013-09-28T11:17:03Z 273.63 2013-09-28T11:17:09Z 278.92 2013-09-28T11:17:18Z 279.4 2013-09-28T11:17:21Z 278.44 2013-09-28T11:17:26Z 275.07 2013-09-28T11:17:39Z 270.75 2013-09-28T11:17:54Z 277.48 2013-09-28T11:18:07Z 283.73 2013-09-28T11:18:19Z 286.13 2013-09-28T11:18:26Z 284.69 2013-09-28T11:18:35Z 283.73 2013-09-28T11:18:40Z 279.4 2013-09-28T11:18:52Z 279.4 2013-09-28T11:18:53Z 277.96 2013-09-28T11:19:04Z 277.96 2013-09-28T11:19:07Z 278.44 2013-09-28T11:19:24Z 278.44 2013-09-28T11:19:54Z 276.52 2013-09-28T11:20:22Z 271.71 2013-09-28T11:20:31Z 270.27 2013-09-28T11:20:44Z 269.31 2013-09-28T11:21:01Z 271.23 2013-09-28T11:21:13Z 277.48 2013-09-28T11:21:24Z 280.84 2013-09-28T11:21:29Z 283.25 2013-09-28T11:21:45Z 283.25 2013-09-28T11:21:51Z 281.8 2013-09-28T11:21:57Z 279.4 2013-09-28T11:22:03Z 278.44 2013-09-28T11:22:05Z 275.07 2013-09-28T11:22:13Z 271.23 2013-09-28T11:22:26Z 269.31 2013-09-28T11:22:32Z 269.31 2013-09-28T11:22:36Z 269.79 2013-09-28T11:22:48Z 268.35 2013-09-28T11:22:51Z 261.14 2013-09-28T11:23:07Z 259.21 2013-09-28T11:23:16Z 257.29 2013-09-28T11:23:29Z 259.69 2013-09-28T11:23:35Z 264.98 2013-09-28T11:23:46Z 266.42 2013-09-28T11:23:57Z 268.35 2013-09-28T11:24:10Z 268.83 2013-09-28T11:24:23Z 268.35 2013-09-28T11:24:25Z 263.06 2013-09-28T11:24:37Z 264.02 2013-09-28T11:24:38Z 263.06 2013-09-28T11:24:51Z 266.42 2013-09-28T11:25:04Z 266.9 2013-09-28T11:25:06Z 270.75 2013-09-28T11:25:19Z 270.75 2013-09-28T11:25:20Z 272.19 2013-09-28T11:25:26Z 273.15 2013-09-28T11:25:41Z 273.63 2013-09-28T11:25:52Z 273.15 2013-09-28T11:25:55Z 273.15 2013-09-28T11:26:06Z 271.23 2013-09-28T11:26:19Z 274.59 2013-09-28T11:26:31Z 275.56 2013-09-28T11:26:33Z 277.96 2013-09-28T11:26:40Z 282.77 2013-09-28T11:26:55Z 285.17 2013-09-28T11:27:03Z 287.09 2013-09-28T11:27:09Z 286.61 2013-09-28T11:27:20Z 286.61 2013-09-28T11:27:22Z 284.21 2013-09-28T11:27:26Z 280.36 2013-09-28T11:27:31Z 279.4 2013-09-28T11:27:35Z 279.4 2013-09-28T11:27:49Z 279.4 2013-09-28T11:27:52Z 279.88 2013-09-28T11:27:57Z 281.32 2013-09-28T11:28:02Z 282.28 2013-09-28T11:28:06Z 281.8 2013-09-28T11:28:16Z 283.73 2013-09-28T11:28:26Z 284.69 2013-09-28T11:28:28Z 290.46 2013-09-28T11:28:40Z 290.46 2013-09-28T11:28:41Z 289.49 2013-09-28T11:28:49Z 285.17 2013-09-28T11:28:54Z 281.32 2013-09-28T11:28:58Z 277.96 2013-09-28T11:29:03Z 276.04 2013-09-28T11:29:08Z 276.04 2013-09-28T11:29:11Z 274.11 2013-09-28T11:29:18Z 268.35 2013-09-28T11:29:26Z 259.69 2013-09-28T11:29:43Z 252.48 2013-09-28T11:29:57Z 252.48 2013-09-28T11:30:13Z 251.52 2013-09-28T11:30:16Z 250.08 2013-09-28T11:30:31Z 252 2013-09-28T11:30:47Z 256.33 2013-09-28T11:30:59Z 262.1 2013-09-28T11:31:15Z 263.06 2013-09-28T11:31:30Z 260.17 2013-09-28T11:31:44Z 259.21 2013-09-28T11:31:49Z 256.81 2013-09-28T11:32:00Z 260.65 2013-09-28T11:32:12Z 262.1 2013-09-28T11:32:18Z 265.46 2013-09-28T11:32:32Z 265.94 2013-09-28T11:32:33Z 266.42 2013-09-28T11:32:44Z 265.94 2013-09-28T11:32:46Z 263.54 2013-09-28T11:32:59Z 260.65 2013-09-28T11:33:09Z 257.29 2013-09-28T11:33:14Z 254.89 2013-09-28T11:33:16Z 252.48 2013-09-28T11:33:23Z 250.56 2013-09-28T11:33:36Z 252.48 2013-09-28T11:33:43Z 255.37 2013-09-28T11:33:49Z 260.17 2013-09-28T11:34:00Z 263.54 2013-09-28T11:34:11Z 263.54 2013-09-28T11:34:27Z 260.65 2013-09-28T11:34:39Z 260.65 2013-09-28T11:34:51Z 262.1 2013-09-28T11:35:04Z 262.58 2013-09-28T11:35:08Z 265.94 2013-09-28T11:35:22Z 268.35 2013-09-28T11:35:29Z 269.31 2013-09-28T11:35:44Z 268.83 2013-09-28T11:35:55Z 268.35 2013-09-28T11:35:59Z 268.35 2013-09-28T11:36:02Z 268.83 2013-09-28T11:36:15Z 268.35 2013-09-28T11:36:17Z 268.35 2013-09-28T11:36:22Z 268.83 2013-09-28T11:36:24Z 269.79 2013-09-28T11:36:30Z 270.27 2013-09-28T11:36:34Z 270.75 2013-09-28T11:36:36Z 270.27 2013-09-28T11:36:39Z 271.71 2013-09-28T11:36:44Z 273.63 2013-09-28T11:36:50Z 272.67 2013-09-28T11:36:56Z 270.75 2013-09-28T11:37:01Z 264.02 2013-09-28T11:37:16Z 262.58 2013-09-28T11:37:30Z 263.06 2013-09-28T11:37:31Z 263.06 2013-09-28T11:37:35Z 263.54 2013-09-28T11:37:41Z 264.98 2013-09-28T11:37:56Z 264.98 2013-09-28T11:37:57Z 264.98 2013-09-28T11:38:00Z 265.46 2013-09-28T11:38:03Z 268.35 2013-09-28T11:38:16Z 268.35 2013-09-28T11:38:18Z 269.31 2013-09-28T11:38:27Z 270.27 2013-09-28T11:38:42Z 269.79 2013-09-28T11:38:52Z 269.79 2013-09-28T11:39:07Z 271.23 2013-09-28T11:39:21Z 272.19 2013-09-28T11:39:25Z 274.59 2013-09-28T11:39:43Z 274.11 2013-09-28T11:39:47Z 274.59 2013-09-28T11:40:02Z 273.63 2013-09-28T11:40:16Z 273.63 2013-09-28T11:40:17Z 273.15 2013-09-28T11:40:23Z 270.75 2013-09-28T11:40:38Z 269.31 2013-09-28T11:40:51Z 267.38 2013-09-28T11:41:03Z 267.38 2013-09-28T11:41:07Z 268.83 2013-09-28T11:41:17Z 269.31 2013-09-28T11:41:31Z 271.23 2013-09-28T11:41:37Z 272.67 2013-09-28T11:41:41Z 274.59 2013-09-28T11:41:49Z 276.04 2013-09-28T11:41:54Z 275.56 2013-09-28T11:42:08Z 275.56 2013-09-28T11:42:12Z 275.56 2013-09-28T11:42:14Z 275.07 2013-09-28T11:42:19Z 274.11 2013-09-28T11:42:27Z 273.63 2013-09-28T11:42:34Z 274.11 2013-09-28T11:42:47Z 272.19 2013-09-28T11:43:01Z 271.71 2013-09-28T11:43:04Z 270.27 2013-09-28T11:43:08Z 267.86 2013-09-28T11:43:24Z 266.9 2013-09-28T11:43:28Z 264.98 2013-09-28T11:43:36Z 265.46 2013-09-28T11:43:41Z 264.98 2013-09-28T11:43:48Z 265.46 2013-09-28T11:43:52Z 265.46 2013-09-28T11:44:01Z 264.98 2013-09-28T11:44:06Z 265.46 2013-09-28T11:44:14Z 264.98 2013-09-28T11:44:25Z 266.42 2013-09-28T11:44:38Z 268.83 2013-09-28T11:44:49Z 269.31 2013-09-28T11:44:53Z 269.79 2013-09-28T11:44:57Z 269.79 2013-09-28T11:45:02Z 269.79 2013-09-28T11:45:13Z 268.83 2013-09-28T11:45:26Z 268.83 2013-09-28T11:45:28Z 268.35 2013-09-28T11:45:32Z 266.9 2013-09-28T11:45:37Z 268.83 2013-09-28T11:45:53Z 270.75 2013-09-28T11:46:02Z 272.67 2013-09-28T11:46:07Z 273.15 2013-09-28T11:46:12Z 273.15 2013-09-28T11:46:27Z 273.63 2013-09-28T11:46:38Z 273.63 2013-09-28T11:46:42Z 274.11 2013-09-28T11:46:56Z 274.59 2013-09-28T11:46:57Z 275.56 2013-09-28T11:47:09Z 276.52 2013-09-28T11:47:17Z 277 2013-09-28T11:47:21Z 279.4 2013-09-28T11:47:30Z 281.8 2013-09-28T11:47:40Z 281.32 2013-09-28T11:47:42Z 281.32 2013-09-28T11:47:48Z 280.36 2013-09-28T11:47:55Z 280.36 2013-09-28T11:48:09Z 279.88 2013-09-28T11:48:16Z 279.4 2013-09-28T11:48:18Z 278.44 2013-09-28T11:48:23Z 278.44 2013-09-28T11:48:27Z 278.92 2013-09-28T11:48:38Z 278.44 2013-09-28T11:48:51Z 278.92 2013-09-28T11:48:56Z 279.4 2013-09-28T11:48:58Z 279.4 2013-09-28T11:49:12Z 282.28 2013-09-28T11:49:25Z 286.61 2013-09-28T11:49:36Z 288.53 2013-09-28T11:49:41Z 289.01 2013-09-28T11:49:43Z 293.82 2013-09-28T11:49:55Z 295.74 2013-09-28T11:50:00Z 296.7 2013-09-28T11:50:03Z 298.63 2013-09-28T11:50:10Z 300.55 2013-09-28T11:50:24Z 303.43 2013-09-28T11:50:36Z 303.91 2013-09-28T11:50:39Z 301.99 2013-09-28T11:50:52Z 302.47 2013-09-28T11:50:58Z 301.99 2013-09-28T11:51:13Z 301.03 2013-09-28T11:51:28Z 298.63 2013-09-28T11:51:44Z 298.63 2013-09-28T11:51:47Z 298.15 2013-09-28T11:52:03Z 299.11 2013-09-28T11:52:16Z 299.59 2013-09-28T11:52:22Z 303.91 2013-09-28T11:52:33Z 308.24 2013-09-28T11:52:46Z 310.64 2013-09-28T11:52:53Z 313.05 2013-09-28T11:53:05Z 312.57 2013-09-28T11:53:18Z 312.57 2013-09-28T11:53:31Z 312.09 2013-09-28T11:53:40Z 311.6 2013-09-28T11:53:44Z 313.05 2013-09-28T11:53:55Z 313.05 2013-09-28T11:53:58Z 313.53 2013-09-28T11:54:00Z 313.53 2013-09-28T11:54:02Z 314.49 2013-09-28T11:54:06Z 314.49 2013-09-28T11:54:08Z 315.45 2013-09-28T11:54:11Z 318.33 2013-09-28T11:54:18Z 317.85 2013-09-28T11:54:30Z 316.41 2013-09-28T11:54:43Z 314.01 2013-09-28T11:54:54Z 314.01 2013-09-28T11:55:08Z 314.97 2013-09-28T11:55:16Z 315.93 2013-09-28T11:55:28Z 314.97 2013-09-28T11:55:33Z 315.45 2013-09-28T11:55:41Z 315.45 2013-09-28T11:55:48Z 315.45 2013-09-28T11:55:51Z 316.41 2013-09-28T11:56:00Z 317.37 2013-09-28T11:56:06Z 319.3 2013-09-28T11:56:17Z 319.78 2013-09-28T11:56:19Z 320.26 2013-09-28T11:56:21Z 321.22 2013-09-28T11:56:29Z 321.7 2013-09-28T11:56:31Z 322.66 2013-09-28T11:56:34Z 324.58 2013-09-28T11:56:47Z 325.06 2013-09-28T11:56:48Z 326.99 2013-09-28T11:56:58Z 327.47 2013-09-28T11:57:01Z 327.95 2013-09-28T11:57:11Z 327.47 2013-09-28T11:57:23Z 328.43 2013-09-28T11:57:32Z 329.87 2013-09-28T11:57:42Z 330.35 2013-09-28T11:57:53Z 330.83 2013-09-28T11:58:01Z 329.39 2013-09-28T11:58:15Z 328.43 2013-09-28T11:58:28Z 327.95 2013-09-28T11:58:34Z 327.95 2013-09-28T11:58:46Z 327.47 2013-09-28T11:58:57Z 326.5 2013-09-28T11:59:09Z 326.5 2013-09-28T11:59:11Z 326.5 2013-09-28T11:59:17Z 329.39 2013-09-28T11:59:29Z 331.31 2013-09-28T11:59:41Z 333.23 2013-09-28T11:59:54Z 333.23 2013-09-28T12:00:08Z 334.68 2013-09-28T12:00:21Z 338.04 2013-09-28T12:00:32Z 339.96 2013-09-28T12:00:46Z 341.89 2013-09-28T12:00:57Z 338.04 2013-09-28T12:01:10Z 336.6 2013-09-28T12:01:14Z 333.23 2013-09-28T12:01:27Z 332.27 2013-09-28T12:01:40Z 332.27 2013-09-28T12:01:51Z 332.27 2013-09-28T12:02:04Z 331.79 2013-09-28T12:02:12Z 331.31 2013-09-28T12:02:18Z 328.91 2013-09-28T12:02:31Z 327.95 2013-09-28T12:02:41Z 326.99 2013-09-28T12:02:55Z 326.99 2013-09-28T12:02:56Z 326.5 2013-09-28T12:03:05Z 326.5 2013-09-28T12:03:17Z 328.43 2013-09-28T12:03:31Z 328.43 2013-09-28T12:03:42Z 326.02 2013-09-28T12:03:53Z 325.06 2013-09-28T12:04:04Z 325.54 2013-09-28T12:04:16Z 326.5 2013-09-28T12:04:20Z 326.02 2013-09-28T12:04:24Z 326.02 2013-09-28T12:04:31Z 326.99 2013-09-28T12:04:44Z 326.99 2013-09-28T12:04:45Z 327.47 2013-09-28T12:04:57Z 326.5 2013-09-28T12:05:13Z 326.99 2013-09-28T12:05:20Z 327.47 2013-09-28T12:05:31Z 327.47 2013-09-28T12:05:35Z 327.47 2013-09-28T12:05:48Z 327.95 2013-09-28T12:06:02Z 328.43 2013-09-28T12:06:13Z 332.27 2013-09-28T12:06:25Z 332.75 2013-09-28T12:06:27Z 333.71 2013-09-28T12:06:37Z 333.23 2013-09-28T12:06:52Z 333.23 2013-09-28T12:07:06Z 333.23 2013-09-28T12:07:08Z 333.71 2013-09-28T12:07:13Z 335.16 2013-09-28T12:07:26Z 335.16 2013-09-28T12:07:28Z 335.16 2013-09-28T12:07:30Z 335.16 2013-09-28T12:07:32Z 336.6 2013-09-28T12:07:45Z 336.6 2013-09-28T12:07:48Z 336.12 2013-09-28T12:07:53Z 336.12 2013-09-28T12:07:58Z 336.12 2013-09-28T12:08:01Z 335.64 2013-09-28T12:08:15Z 335.16 2013-09-28T12:08:21Z 335.16 2013-09-28T12:08:29Z 334.68 2013-09-28T12:08:43Z 334.68 2013-09-28T12:08:48Z 333.71 2013-09-28T12:08:59Z 333.23 2013-09-28T12:09:03Z 332.27 2013-09-28T12:09:06Z 332.27 2013-09-28T12:09:19Z 332.27 2013-09-28T12:09:39Z 331.79 2013-09-28T12:10:04Z 331.79 2013-09-28T12:10:35Z 331.79 2013-09-28T12:11:09Z 331.79 2013-09-28T12:11:28Z 332.75 2013-09-28T12:11:35Z 333.23 2013-09-28T12:11:39Z 333.23 2013-09-28T12:11:50Z 333.23 2013-09-28T12:12:02Z 332.75 2013-09-28T12:12:08Z 333.23 2013-09-28T12:12:16Z 333.23 2013-09-28T12:12:19Z 333.71 2013-09-28T12:12:23Z 333.71 2013-09-28T12:12:30Z 332.75 2013-09-28T12:12:36Z 331.79 2013-09-28T12:12:49Z 331.79 2013-09-28T12:13:18Z 331.79 2013-09-28T12:13:23Z 331.79 2013-09-28T12:13:29Z 332.27 2013-09-28T12:13:40Z 332.75 2013-09-28T12:13:44Z 331.31 2013-09-28T12:13:54Z 330.35 2013-09-28T12:14:05Z 328.91 2013-09-28T12:14:15Z 328.91 2013-09-28T12:14:19Z 328.91 2013-09-28T12:14:23Z 326.99 2013-09-28T12:14:38Z 326.99 2013-09-28T12:14:46Z 327.95 2013-09-28T12:14:51Z 327.47 2013-09-28T12:14:59Z 328.43 2013-09-28T12:15:09Z 328.43 2013-09-28T12:15:17Z 327.95 2013-09-28T12:15:21Z 325.06 2013-09-28T12:15:33Z 325.06 2013-09-28T12:15:36Z 325.06 2013-09-28T12:15:40Z 325.06 2013-09-28T12:15:44Z 325.54 2013-09-28T12:15:49Z 325.06 2013-09-28T12:15:57Z 324.1 2013-09-28T12:16:05Z 323.62 2013-09-28T12:16:09Z 323.14 2013-09-28T12:16:15Z 322.66 2013-09-28T12:16:18Z 322.18 2013-09-28T12:16:25Z 321.22 2013-09-28T12:16:31Z 319.78 2013-09-28T12:16:41Z 320.74 2013-09-28T12:16:45Z 320.26 2013-09-28T12:16:52Z 321.22 2013-09-28T12:16:56Z 322.18 2013-09-28T12:17:11Z 322.18 2013-09-28T12:17:25Z 322.18 2013-09-28T12:17:39Z 322.66 2013-09-28T12:17:53Z 325.54 2013-09-28T12:18:06Z 326.02 2013-09-28T12:18:20Z 325.06 2013-09-28T12:18:32Z 325.06 2013-09-28T12:18:36Z 324.1 2013-09-28T12:18:50Z 322.18 2013-09-28T12:19:03Z 321.7 2013-09-28T12:19:10Z 321.7 2013-09-28T12:19:15Z 321.7 2013-09-28T12:19:30Z 321.22 2013-09-28T12:19:44Z 321.7 2013-09-28T12:19:48Z 320.74 2013-09-28T12:20:01Z 321.22 2013-09-28T12:20:15Z 321.22 2013-09-28T12:20:29Z 319.78 2013-09-28T12:20:43Z 317.37 2013-09-28T12:20:57Z 316.89 2013-09-28T12:21:04Z 317.85 2013-09-28T12:21:09Z 318.33 2013-09-28T12:21:14Z 317.85 2013-09-28T12:21:16Z 317.37 2013-09-28T12:21:32Z 317.85 2013-09-28T12:21:46Z 317.85 2013-09-28T12:21:51Z 315.45 2013-09-28T12:22:06Z 315.93 2013-09-28T12:22:19Z 316.41 2013-09-28T12:22:31Z 315.45 2013-09-28T12:22:42Z 314.49 2013-09-28T12:22:57Z 314.01 2013-09-28T12:23:00Z 313.05 2013-09-28T12:23:13Z 314.01 2013-09-28T12:23:27Z 312.57 2013-09-28T12:23:39Z 311.12 2013-09-28T12:23:56Z 311.12 2013-09-28T12:24:10Z 311.12 2013-09-28T12:24:24Z 310.64 2013-09-28T12:24:40Z 310.16 2013-09-28T12:24:43Z 309.2 2013-09-28T12:24:50Z 308.72 2013-09-28T12:24:55Z 308.24 2013-09-28T12:25:05Z 308.24 2013-09-28T12:25:15Z 307.28 2013-09-28T12:25:28Z 306.32 2013-09-28T12:25:40Z 305.36 2013-09-28T12:25:45Z 303.91 2013-09-28T12:25:57Z 302.95 2013-09-28T12:26:08Z 302.95 2013-09-28T12:26:09Z 302.95 2013-09-28T12:26:21Z 302.47 2013-09-28T12:26:31Z 303.43 2013-09-28T12:26:36Z 303.43 2013-09-28T12:26:40Z 302.95 2013-09-28T12:26:43Z 302.95 2013-09-28T12:26:45Z 302.95 2013-09-28T12:26:58Z 300.55 2013-09-28T12:27:13Z 300.55 2013-09-28T12:27:24Z 300.07 2013-09-28T12:27:36Z 300.07 2013-09-28T12:27:40Z 301.51 2013-09-28T12:27:45Z 301.51 2013-09-28T12:27:50Z 301.03 2013-09-28T12:28:04Z 300.55 2013-09-28T12:28:10Z 299.11 2013-09-28T12:28:22Z 297.18 2013-09-28T12:28:33Z 296.7 2013-09-28T12:28:39Z 295.26 2013-09-28T12:28:43Z 294.3 2013-09-28T12:28:55Z 293.82 2013-09-28T12:29:00Z 293.34 2013-09-28T12:29:02Z 289.01 2013-09-28T12:29:16Z 289.01 2013-09-28T12:29:17Z 286.61 2013-09-28T12:29:26Z 284.21 2013-09-28T12:29:39Z 282.28 2013-09-28T12:29:51Z 280.84 2013-09-28T12:29:56Z 280.84 2013-09-28T12:30:02Z 281.32 2013-09-28T12:30:08Z 281.32 2013-09-28T12:30:14Z 280.36 2013-09-28T12:30:23Z 279.4 2013-09-28T12:30:26Z 279.4 2013-09-28T12:30:30Z 278.44 2013-09-28T12:30:46Z 278.44 2013-09-28T12:30:55Z 278.92 2013-09-28T12:31:08Z 277.96 2013-09-28T12:31:12Z 277.48 2013-09-28T12:31:18Z 275.56 2013-09-28T12:31:31Z 274.59 2013-09-28T12:31:44Z 272.67 2013-09-28T12:31:57Z 272.19 2013-09-28T12:32:07Z 272.19 2013-09-28T12:32:18Z 271.71 2013-09-28T12:32:26Z 271.71 2013-09-28T12:32:29Z 270.27 2013-09-28T12:32:43Z 268.35 2013-09-28T12:32:57Z 267.86 2013-09-28T12:33:01Z 268.35 2013-09-28T12:33:15Z 267.86 2013-09-28T12:33:16Z 266.9 2013-09-28T12:33:31Z 266.42 2013-09-28T12:33:47Z 264.5 2013-09-28T12:34:01Z 264.5 2013-09-28T12:34:11Z 263.06 2013-09-28T12:34:21Z 262.58 2013-09-28T12:34:32Z 261.62 2013-09-28T12:34:48Z 261.62 2013-09-28T12:34:50Z 261.62 2013-09-28T12:34:54Z 260.65 2013-09-28T12:35:09Z 261.14 2013-09-28T12:35:16Z 261.62 2013-09-28T12:35:22Z 261.62 2013-09-28T12:35:28Z 261.14 2013-09-28T12:35:35Z 261.14 2013-09-28T12:35:40Z 261.14 2013-09-28T12:35:42Z 260.65 2013-09-28T12:35:53Z 258.73 2013-09-28T12:36:09Z 259.21 2013-09-28T12:36:11Z 259.69 2013-09-28T12:36:25Z 259.21 2013-09-28T12:36:37Z 256.33 2013-09-28T12:36:49Z 256.33 2013-09-28T12:36:57Z 256.33 2013-09-28T12:37:02Z 256.33 2013-09-28T12:37:14Z 256.33 2013-09-28T12:37:16Z 256.81 2013-09-28T12:37:22Z 256.33 2013-09-28T12:37:27Z 256.33 2013-09-28T12:37:29Z 256.33 2013-09-28T12:37:33Z 254.41 2013-09-28T12:37:47Z 254.41 2013-09-28T12:37:48Z 252.96 2013-09-28T12:37:55Z 251.04 2013-09-28T12:38:11Z 251.04 2013-09-28T12:38:12Z 250.56 2013-09-28T12:38:27Z 251.04 2013-09-28T12:38:30Z 250.08 2013-09-28T12:38:35Z 250.08 2013-09-28T12:38:38Z 249.6 2013-09-28T12:38:51Z 248.64 2013-09-28T12:38:59Z 248.64 2013-09-28T12:39:04Z 249.12 2013-09-28T12:39:19Z 248.16 2013-09-28T12:39:25Z 245.27 2013-09-28T12:39:40Z 244.79 2013-09-28T12:39:41Z 244.31 2013-09-28T12:39:51Z 244.31 2013-09-28T12:39:56Z 243.35 2013-09-28T12:40:02Z 241.91 2013-09-28T12:40:12Z 240.95 2013-09-28T12:40:16Z 239.99 2013-09-28T12:40:23Z 238.06 2013-09-28T12:40:40Z 237.58 2013-09-28T12:40:53Z 234.7 2013-09-28T12:41:09Z 236.14 2013-09-28T12:41:22Z 235.18 2013-09-28T12:41:37Z 232.3 2013-09-28T12:41:52Z 231.33 2013-09-28T12:41:58Z 230.37 2013-09-28T12:42:03Z 230.37 2013-09-28T12:42:07Z 230.37 2013-09-28T12:42:13Z 230.37 2013-09-28T12:42:16Z 228.45 2013-09-28T12:42:28Z 226.53 2013-09-28T12:42:39Z 224.12 2013-09-28T12:42:48Z 224.61 2013-09-28T12:43:04Z 224.61 2013-09-28T12:43:38Z 225.09 2013-09-28T12:44:01Z 224.61 2013-09-28T12:44:04Z 224.61 2013-09-28T12:44:08Z 225.09 2013-09-28T12:44:20Z 225.57 2013-09-28T12:44:24Z 226.53 2013-09-28T12:44:27Z 227.01 2013-09-28T12:44:31Z 227.97 2013-09-28T12:44:35Z 227.97 2013-09-28T12:44:42Z 228.45 2013-09-28T12:44:44Z 229.41 2013-09-28T12:44:47Z 229.89 2013-09-28T12:44:55Z 230.85 2013-09-28T12:45:10Z 230.85 2013-09-28T12:45:11Z 230.85 2013-09-28T12:45:27Z 230.85 2013-09-28T12:45:28Z 230.37 2013-09-28T12:45:30Z 230.37 2013-09-28T12:45:33Z 228.45 2013-09-28T12:45:38Z 227.01 2013-09-28T12:45:43Z 225.57 2013-09-28T12:45:56Z 223.16 2013-09-28T12:46:08Z 222.68 2013-09-28T12:46:21Z 220.28 2013-09-28T12:46:36Z 219.32 2013-09-28T12:46:44Z 218.36 2013-09-28T12:46:51Z 219.8 2013-09-28T12:47:03Z 219.32 2013-09-28T12:47:16Z 219.32 2013-09-28T12:47:19Z 220.28 2013-09-28T12:47:33Z 221.72 2013-09-28T12:47:47Z 221.72 2013-09-28T12:47:51Z 222.68 2013-09-28T12:47:55Z 224.61 2013-09-28T12:48:10Z 225.09 2013-09-28T12:48:23Z 225.09 2013-09-28T12:48:37Z 225.09 2013-09-28T12:48:43Z 225.57 2013-09-28T12:48:58Z 224.12 2013-09-28T12:49:04Z 224.12 2013-09-28T12:49:08Z 221.24 2013-09-28T12:49:23Z 219.8 2013-09-28T12:49:37Z 219.8 2013-09-28T12:49:43Z 217.4 2013-09-28T12:49:57Z 215.95 2013-09-28T12:50:07Z 215.95 2013-09-28T12:50:13Z 215.95 2013-09-28T12:50:32Z 215.95 2013-09-28T12:50:42Z 215.47 2013-09-28T12:50:47Z 215.47 2013-09-28T12:51:03Z 214.99 2013-09-28T12:51:11Z 215.47 2013-09-28T12:51:15Z 213.55 2013-09-28T12:51:21Z 210.67 2013-09-28T12:51:36Z 208.26 2013-09-28T12:51:52Z 208.74 2013-09-28T12:52:05Z 209.22 2013-09-28T12:52:19Z 209.22 2013-09-28T12:52:33Z 209.22 2013-09-28T12:52:35Z 208.74 2013-09-28T12:52:52Z 207.3 2013-09-28T12:53:02Z 207.3 2013-09-28T12:53:05Z 205.38 2013-09-28T12:53:14Z 203.94 2013-09-28T12:53:29Z 204.42 2013-09-28T12:53:31Z 203.46 2013-09-28T12:53:38Z 202.49 2013-09-28T12:53:53Z 200.57 2013-09-28T12:54:10Z 199.13 2013-09-28T12:54:24Z 198.65 2013-09-28T12:54:28Z 196.73 2013-09-28T12:54:38Z 194.32 2013-09-28T12:54:54Z 190.96 2013-09-28T12:55:11Z 187.59 2013-09-28T12:55:24Z 185.19 2013-09-28T12:55:40Z 183.75 2013-09-28T12:55:52Z 182.79 2013-09-28T12:56:04Z 180.87 2013-09-28T12:56:20Z 179.9 2013-09-28T12:56:35Z 180.38 2013-09-28T12:56:51Z 180.87 2013-09-28T12:57:06Z 180.38 2013-09-28T12:57:22Z 180.87 2013-09-28T12:57:37Z 182.31 2013-09-28T12:57:42Z 182.31 2013-09-28T12:57:46Z 184.71 2013-09-28T12:58:02Z 183.75 2013-09-28T12:58:18Z 183.27 2013-09-28T12:58:35Z 183.27 2013-09-28T12:58:38Z 183.27 2013-09-28T12:58:51Z 182.31 2013-09-28T12:59:05Z 181.83 2013-09-28T12:59:22Z 181.35 2013-09-28T12:59:32Z 180.38 2013-09-28T12:59:38Z 179.9 2013-09-28T12:59:40Z 179.9 2013-09-28T12:59:43Z 179.42 2013-09-28T12:59:46Z 177.98 2013-09-28T12:59:58Z 177.02 2013-09-28T13:00:06Z 174.62 2013-09-28T13:00:17Z 173.66 2013-09-28T13:00:23Z 173.17 2013-09-28T13:00:27Z 170.29 2013-09-28T13:00:39Z 169.81 2013-09-28T13:00:44Z 169.81 2013-09-28T13:00:46Z 167.89 2013-09-28T13:00:59Z 167.89 2013-09-28T13:01:04Z 168.85 2013-09-28T13:01:10Z 167.41 2013-09-28T13:01:23Z 165.48 2013-09-28T13:01:34Z 165 2013-09-28T13:01:48Z 165.96 2013-09-28T13:02:00Z 167.41 2013-09-28T13:02:16Z 166.93 2013-09-28T13:02:24Z 167.41 2013-09-28T13:02:33Z 167.41 2013-09-28T13:02:44Z 166.93 2013-09-28T13:02:54Z 166.45 2013-09-28T13:02:56Z 166.93 2013-09-28T13:03:00Z 166.45 2013-09-28T13:03:04Z 165.96 2013-09-28T13:03:09Z 165.96 2013-09-28T13:03:11Z 165.48 2013-09-28T13:03:17Z 165.96 2013-09-28T13:03:26Z 165.96 2013-09-28T13:03:30Z 165.48 2013-09-28T13:03:45Z 162.6 2013-09-28T13:03:59Z 160.68 2013-09-28T13:04:11Z 159.72 2013-09-28T13:04:18Z 158.27 2013-09-28T13:04:29Z 157.79 2013-09-28T13:04:34Z 157.79 2013-09-28T13:04:39Z 156.83 2013-09-28T13:04:47Z 155.39 2013-09-28T13:04:57Z 153.47 2013-09-28T13:05:10Z 152.03 2013-09-28T13:05:25Z 152.51 2013-09-28T13:05:41Z 152.51 2013-09-28T13:05:55Z 152.51 2013-09-28T13:05:57Z 153.95 2013-09-28T13:06:04Z 151.54 2013-09-28T13:06:18Z 149.62 2013-09-28T13:06:30Z 147.22 2013-09-28T13:06:43Z 144.82 2013-09-28T13:06:52Z 140.01 2013-09-28T13:07:05Z 139.05 2013-09-28T13:07:10Z 136.64 2013-09-28T13:07:25Z 135.68 2013-09-28T13:07:40Z 135.68 2013-09-28T13:07:41Z 134.24 2013-09-28T13:07:56Z 133.28 2013-09-28T13:08:11Z 130.88 2013-09-28T13:08:27Z 128.95 2013-09-28T13:08:40Z 128.47 2013-09-28T13:08:44Z 127.51 2013-09-28T13:09:01Z 127.51 2013-09-28T13:09:04Z 127.03 2013-09-28T13:09:19Z 127.03 2013-09-28T13:09:21Z 126.55 2013-09-28T13:09:25Z 126.07 2013-09-28T13:09:31Z 124.63 2013-09-28T13:09:48Z 124.63 2013-09-28T13:10:02Z 124.15 2013-09-28T13:10:08Z 122.71 2013-09-28T13:10:22Z 125.59 2013-09-28T13:10:37Z 127.03 2013-09-28T13:10:48Z 126.07 2013-09-28T13:11:01Z 125.59 2013-09-28T13:11:15Z 124.15 2013-09-28T13:11:29Z 121.26 2013-09-28T13:11:42Z 119.82 2013-09-28T13:11:56Z 120.3 2013-09-28T13:12:08Z 120.3 2013-09-28T13:12:13Z 120.3 2013-09-28T13:12:25Z 120.3 2013-09-28T13:12:27Z 120.3 2013-09-28T13:12:29Z 115.98 2013-09-28T13:12:44Z 113.57 2013-09-28T13:12:57Z 112.61 2013-09-28T13:13:12Z 112.13 2013-09-28T13:13:26Z 114.05 2013-09-28T13:13:41Z 115.98 2013-09-28T13:13:57Z 118.38 2013-09-28T13:14:13Z 118.86 2013-09-28T13:14:17Z 120.3 2013-09-28T13:14:33Z 117.42 2013-09-28T13:14:47Z 119.34 2013-09-28T13:15:01Z 118.86 2013-09-28T13:15:14Z 120.3 2013-09-28T13:15:28Z 120.78 2013-09-28T13:15:34Z 121.26 2013-09-28T13:15:44Z 120.78 2013-09-28T13:15:56Z 120.78 2013-09-28T13:16:03Z 119.82 2013-09-28T13:16:18Z 119.34 2013-09-28T13:16:35Z 116.94 2013-09-28T13:16:51Z 115.5 2013-09-28T13:17:08Z 114.53 2013-09-28T13:17:22Z 114.53 2013-09-28T13:17:36Z 114.05 2013-09-28T13:17:47Z 113.57 2013-09-28T13:17:51Z 113.09 2013-09-28T13:18:05Z 116.46 2013-09-28T13:18:17Z 118.86 2013-09-28T13:18:25Z 121.26 2013-09-28T13:18:39Z 123.19 2013-09-28T13:18:50Z 123.19 2013-09-28T13:18:53Z 123.67 2013-09-28T13:19:04Z 122.22 2013-09-28T13:19:20Z 120.78 2013-09-28T13:19:34Z 120.3 2013-09-28T13:19:36Z 120.3 2013-09-28T13:19:40Z 120.3 2013-09-28T13:19:48Z 118.86 2013-09-28T13:19:58Z 117.9 2013-09-28T13:20:04Z 117.9 2013-09-28T13:20:20Z 116.46 2013-09-28T13:20:34Z 115.98 2013-09-28T13:20:47Z 114.05 2013-09-28T13:21:02Z 111.65 2013-09-28T13:21:15Z 110.21 2013-09-28T13:21:29Z 109.25 2013-09-28T13:21:43Z 109.25 2013-09-28T13:21:44Z 107.81 2013-09-28T13:21:57Z 105.88 2013-09-28T13:22:15Z 105.4 2013-09-28T13:22:19Z 104.44 2013-09-28T13:22:22Z 104.44 2013-09-28T13:22:36Z 104.44 2013-09-28T13:23:05Z 103.96 2013-09-28T13:23:07Z 103 2013-09-28T13:23:14Z 103.48 2013-09-28T13:23:16Z 102.52 2013-09-28T13:23:32Z 103.48 2013-09-28T13:23:47Z 105.88 2013-09-28T13:24:02Z 106.84 2013-09-28T13:24:09Z 109.73 2013-09-28T13:24:19Z 113.09 2013-09-28T13:24:35Z 115.5 2013-09-28T13:24:49Z 115.5 2013-09-28T13:25:03Z 115.5 2013-09-28T13:25:18Z 116.46 2013-09-28T13:25:27Z 117.42 2013-09-28T13:25:35Z 118.86 2013-09-28T13:25:50Z 119.34 2013-09-28T13:26:03Z 120.78 2013-09-28T13:26:14Z 122.71 2013-09-28T13:26:22Z 125.59 2013-09-28T13:26:38Z 127.99 2013-09-28T13:26:51Z 128.47 2013-09-28T13:26:54Z 129.92 2013-09-28T13:27:05Z 130.4 2013-09-28T13:27:08Z 129.43 2013-09-28T13:27:25Z 127.03 2013-09-28T13:27:38Z 123.19 2013-09-28T13:27:49Z 118.86 2013-09-28T13:28:04Z 118.38 2013-09-28T13:28:19Z 115.98 2013-09-28T13:28:35Z 115.98 2013-09-28T13:28:51Z 116.46 2013-09-28T13:29:06Z 118.38 2013-09-28T13:29:14Z 119.34 2013-09-28T13:29:18Z 119.82 2013-09-28T13:29:34Z 119.34 2013-09-28T13:29:48Z 118.86 2013-09-28T13:29:52Z 118.38 2013-09-28T13:30:08Z 119.82 2013-09-28T13:30:23Z 120.78 2013-09-28T13:30:39Z 121.26 2013-09-28T13:30:48Z 122.71 2013-09-28T13:30:58Z 123.19 2013-09-28T13:31:01Z 121.26 2013-09-28T13:31:17Z 122.22 2013-09-28T13:31:31Z 122.22 2013-09-28T13:31:44Z 122.71 2013-09-28T13:31:52Z 123.19 2013-09-28T13:32:01Z 123.19 2013-09-28T13:32:16Z 123.19 2013-09-28T13:32:21Z 124.15 2013-09-28T13:32:35Z 126.07 2013-09-28T13:32:50Z 126.55 2013-09-28T13:32:53Z 127.03 2013-09-28T13:32:56Z 127.99 2013-09-28T13:33:00Z 130.4 2013-09-28T13:33:11Z 131.36 2013-09-28T13:33:17Z 131.84 2013-09-28T13:33:20Z 132.32 2013-09-28T13:33:37Z 132.8 2013-09-28T13:33:53Z 133.76 2013-09-28T13:34:07Z 133.76 2013-09-28T13:34:10Z 133.28 2013-09-28T13:34:26Z 132.32 2013-09-28T13:34:40Z 131.84 2013-09-28T13:34:42Z 129.92 2013-09-28T13:34:56Z 127.51 2013-09-28T13:35:09Z 127.03 2013-09-28T13:35:14Z 126.07 2013-09-28T13:35:31Z 126.07 2013-09-28T13:35:47Z 127.03 2013-09-28T13:36:03Z 127.51 2013-09-28T13:36:18Z 128.47 2013-09-28T13:36:31Z 127.99 2013-09-28T13:36:45Z 128.47 2013-09-28T13:37:00Z 129.92 2013-09-28T13:37:15Z 130.4 2013-09-28T13:37:31Z 131.36 2013-09-28T13:37:43Z 133.28 2013-09-28T13:37:56Z 133.76 2013-09-28T13:38:10Z 135.2 2013-09-28T13:38:20Z 136.64 2013-09-28T13:38:34Z 138.57 2013-09-28T13:38:40Z 139.05 2013-09-28T13:38:55Z 138.57 2013-09-28T13:38:59Z 136.64 2013-09-28T13:39:12Z 136.16 2013-09-28T13:39:25Z 132.32 2013-09-28T13:39:39Z 130.88 2013-09-28T13:39:54Z 131.84 2013-09-28T13:40:09Z 132.8 2013-09-28T13:40:23Z 133.76 2013-09-28T13:40:38Z 133.76 2013-09-28T13:40:45Z 133.76 2013-09-28T13:40:58Z 133.28 2013-09-28T13:41:12Z 134.24 2013-09-28T13:41:27Z 134.24 2013-09-28T13:41:42Z 134.72 2013-09-28T13:41:52Z 134.72 2013-09-28T13:41:54Z 135.2 2013-09-28T13:42:06Z 136.16 2013-09-28T13:42:12Z 138.09 2013-09-28T13:42:26Z 140.49 2013-09-28T13:42:41Z 140.97 2013-09-28T13:42:47Z 140.97 2013-09-28T13:42:56Z 140.97 2013-09-28T13:43:11Z 141.45 2013-09-28T13:43:24Z 141.45 2013-09-28T13:43:32Z 141.45 2013-09-28T13:43:37Z 142.41 2013-09-28T13:43:53Z 143.37 2013-09-28T13:44:07Z 141.93 2013-09-28T13:44:22Z 141.93 2013-09-28T13:44:38Z 141.93 2013-09-28T13:44:44Z 141.93 2013-09-28T13:44:50Z 142.89 2013-09-28T13:45:06Z 143.85 2013-09-28T13:45:22Z 143.85 2013-09-28T13:45:35Z 144.34 2013-09-28T13:45:50Z 143.85 2013-09-28T13:46:04Z 144.82 2013-09-28T13:46:18Z 146.74 2013-09-28T13:46:35Z 145.78 2013-09-28T13:46:49Z 145.3 2013-09-28T13:47:05Z 146.26 2013-09-28T13:47:21Z 147.7 2013-09-28T13:47:36Z 149.62 2013-09-28T13:47:51Z 148.66 2013-09-28T13:48:07Z 149.14 2013-09-28T13:48:19Z 149.14 2013-09-28T13:48:34Z 149.62 2013-09-28T13:48:50Z 150.58 2013-09-28T13:49:04Z 150.58 2013-09-28T13:49:11Z 149.14 2013-09-28T13:49:25Z 148.18 2013-09-28T13:49:40Z 148.66 2013-09-28T13:49:42Z 148.66 2013-09-28T13:49:51Z 148.66 2013-09-28T13:50:06Z 148.66 2013-09-28T13:50:28Z 147.7 2013-09-28T13:50:48Z 147.7 2013-09-28T13:51:17Z 147.7 2013-09-28T13:51:45Z 147.7 2013-09-28T13:52:24Z 147.7 2013-09-28T13:53:03Z 148.18 2013-09-28T13:53:37Z 148.18 2013-09-28T13:54:08Z 148.18 2013-09-28T13:54:44Z 148.18 2013-09-28T13:55:12Z 148.66 2013-09-28T13:55:35Z 148.66 2013-09-28T13:55:56Z 148.66 2013-09-28T13:55:58Z 147.7 2013-09-28T13:56:03Z 149.62 2013-09-28T13:56:18Z 151.06 2013-09-28T13:56:32Z 151.06 2013-09-28T13:56:33Z 152.51 2013-09-28T13:56:48Z 154.43 2013-09-28T13:57:02Z 156.83 2013-09-28T13:57:17Z 159.72 2013-09-28T13:57:31Z 161.16 2013-09-28T13:57:40Z 161.16 2013-09-28T13:57:51Z 161.16 2013-09-28T13:57:59Z 161.16 2013-09-28T13:58:14Z 160.2 2013-09-28T13:58:27Z 159.24 2013-09-28T13:58:38Z 160.2 2013-09-28T13:58:49Z 159.72 2013-09-28T13:59:05Z 162.12 2013-09-28T13:59:18Z 163.56 2013-09-28T13:59:29Z 163.56 2013-09-28T13:59:31Z 164.52 2013-09-28T13:59:35Z 165.96 2013-09-28T13:59:49Z 164.52 2013-09-28T14:00:04Z 166.45 2013-09-28T14:00:18Z 167.89 2013-09-28T14:00:21Z 168.37 2013-09-28T14:00:27Z 169.33 2013-09-28T14:00:38Z 169.33 2013-09-28T14:00:44Z 170.77 2013-09-28T14:00:57Z 169.81 2013-09-28T14:01:11Z 167.41 2013-09-28T14:01:26Z 168.85 2013-09-28T14:01:41Z 168.85 2013-09-28T14:01:55Z 167.89 2013-09-28T14:02:14Z 170.29 2013-09-28T14:02:28Z 171.73 2013-09-28T14:02:44Z 172.21 2013-09-28T14:02:54Z 173.17 2013-09-28T14:03:10Z 174.62 2013-09-28T14:03:26Z 174.14 2013-09-28T14:03:29Z 172.69 2013-09-28T14:03:44Z 173.66 2013-09-28T14:03:58Z 172.69 2013-09-28T14:04:13Z 171.73 2013-09-28T14:04:26Z 171.25 2013-09-28T14:04:28Z 172.21 2013-09-28T14:04:35Z 175.58 2013-09-28T14:04:50Z 176.06 2013-09-28T14:05:04Z 176.54 2013-09-28T14:05:17Z 177.02 2013-09-28T14:05:22Z 178.94 2013-09-28T14:05:34Z 180.38 2013-09-28T14:05:41Z 181.83 2013-09-28T14:05:54Z 183.27 2013-09-28T14:06:08Z 183.27 2013-09-28T14:06:14Z 184.23 2013-09-28T14:06:23Z 185.67 2013-09-28T14:06:37Z 187.11 2013-09-28T14:06:39Z 188.08 2013-09-28T14:06:43Z 192.4 2013-09-28T14:07:00Z 192.4 2013-09-28T14:07:02Z 192.88 2013-09-28T14:07:05Z 194.32 2013-09-28T14:07:12Z 195.77 2013-09-28T14:07:16Z 196.73 2013-09-28T14:07:28Z 196.73 2013-09-28T14:07:34Z 198.65 2013-09-28T14:07:43Z 199.13 2013-09-28T14:07:45Z 204.42 2013-09-28T14:07:58Z 207.78 2013-09-28T14:08:13Z 208.74 2013-09-28T14:08:22Z 210.67 2013-09-28T14:08:38Z 211.63 2013-09-28T14:08:52Z 212.59 2013-09-28T14:09:06Z 215.95 2013-09-28T14:09:24Z 220.28 2013-09-28T14:09:37Z 225.57 2013-09-28T14:09:49Z 230.85 2013-09-28T14:10:05Z 232.78 2013-09-28T14:10:19Z 235.66 2013-09-28T14:10:32Z 232.78 2013-09-28T14:10:47Z 228.45 2013-09-28T14:11:00Z 226.53 2013-09-28T14:11:07Z 219.32 2013-09-28T14:11:21Z 212.59 2013-09-28T14:11:36Z 212.59 2013-09-28T14:11:39Z 213.55 2013-09-28T14:11:42Z 214.03 2013-09-28T14:11:46Z 216.91 2013-09-28T14:12:04Z 216.91 2013-09-28T14:12:05Z 218.36 2013-09-28T14:12:18Z 218.84 2013-09-28T14:12:33Z 218.84 2013-09-28T14:12:37Z 219.32 2013-09-28T14:12:40Z 216.91 2013-09-28T14:12:55Z 212.59 2013-09-28T14:13:09Z 211.63 2013-09-28T14:13:14Z 210.67 2013-09-28T14:13:18Z 210.19 2013-09-28T14:13:30Z 210.19 2013-09-28T14:13:39Z 211.15 2013-09-28T14:13:45Z 210.19 2013-09-28T14:13:56Z 212.59 2013-09-28T14:14:11Z 214.03 2013-09-28T14:14:16Z 214.03 2013-09-28T14:14:18Z 216.91 2013-09-28T14:14:28Z 217.88 2013-09-28T14:14:39Z 217.4 2013-09-28T14:14:41Z 211.63 2013-09-28T14:14:53Z 209.22 2013-09-28T14:15:06Z 209.22 2013-09-28T14:15:08Z 203.94 2013-09-28T14:15:21Z 200.09 2013-09-28T14:15:34Z 199.61 2013-09-28T14:15:45Z 199.13 2013-09-28T14:15:46Z 197.21 2013-09-28T14:16:02Z 198.17 2013-09-28T14:16:13Z 198.17 2013-09-28T14:16:17Z 199.13 2013-09-28T14:16:24Z 196.25 2013-09-28T14:16:38Z 197.21 2013-09-28T14:16:42Z 198.65 2013-09-28T14:16:47Z 204.42 2013-09-28T14:17:01Z 205.86 2013-09-28T14:17:04Z 211.15 2013-09-28T14:17:13Z 218.84 2013-09-28T14:17:27Z 224.61 2013-09-28T14:17:40Z 225.57 2013-09-28T14:17:49Z 227.49 2013-09-28T14:18:16Z 226.05 2013-09-28T14:18:41Z 226.05 2013-09-28T14:18:50Z 226.05 2013-09-28T14:18:56Z 225.57 2013-09-28T14:19:05Z 226.05 2013-09-28T14:19:12Z 226.53 2013-09-28T14:19:15Z 228.93 2013-09-28T14:19:29Z 228.45 2013-09-28T14:19:41Z 229.89 2013-09-28T14:19:53Z 239.02 2013-09-28T14:20:08Z 240.95 2013-09-28T14:20:12Z 245.75 2013-09-28T14:20:21Z 248.16 2013-09-28T14:20:27Z 224.61 2013-09-28T14:20:41Z 218.84 2013-09-28T14:20:55Z 216.91 2013-09-28T14:21:06Z 216.91 2013-09-28T14:21:22Z 217.4 2013-09-28T14:21:24Z 217.4 2013-09-28T14:21:28Z 217.4 2013-09-28T14:21:36Z 217.4 2013-09-28T14:21:39Z 217.88 2013-09-28T14:21:46Z 219.32 2013-09-28T14:22:02Z 220.76 2013-09-28T14:22:13Z 223.64 2013-09-28T14:22:25Z 229.41 2013-09-28T14:22:39Z 236.14 2013-09-28T14:22:53Z 243.35 2013-09-28T14:23:07Z 252.96 2013-09-28T14:23:21Z 261.62 2013-09-28T14:23:41Z 263.06 2013-09-28T14:24:01Z 263.54 2013-09-28T14:24:03Z 264.5 2013-09-28T14:24:05Z 263.06 2013-09-28T14:24:11Z 263.54 2013-09-28T14:24:14Z 264.98 2013-09-28T14:24:26Z 264.98 2013-09-28T14:24:31Z 265.46 2013-09-28T14:24:34Z 264.98 2013-09-28T14:24:36Z 264.5 2013-09-28T14:24:40Z 263.54 2013-09-28T14:24:47Z 258.73 2013-09-28T14:24:56Z 257.77 2013-09-28T14:25:00Z 255.37 2013-09-28T14:25:06Z 255.37 2013-09-28T14:25:09Z 254.89 2013-09-28T14:25:15Z 254.89 2013-09-28T14:25:18Z 253.93 2013-09-28T14:25:32Z 254.41 2013-09-28T14:25:37Z 255.37 2013-09-28T14:25:41Z 255.85 2013-09-28T14:25:44Z 256.33 2013-09-28T14:25:46Z 260.65 2013-09-28T14:25:57Z 262.58 2013-09-28T14:26:00Z 264.98 2013-09-28T14:26:06Z 265.94 2013-09-28T14:26:08Z 266.9 2013-09-28T14:26:18Z 267.38 2013-09-28T14:26:19Z 267.86 2013-09-28T14:26:21Z 267.86 2013-09-28T14:26:23Z 267.86 2013-09-28T14:26:28Z 267.86 2013-09-28T14:26:30Z 264.98 2013-09-28T14:26:45Z 264.5 2013-09-28T14:26:58Z 266.42 2013-09-28T14:27:11Z 272.19 2013-09-28T14:27:26Z 275.56 2013-09-28T14:27:35Z 277 2013-09-28T14:27:44Z 271.23 2013-09-28T14:27:53Z 270.27 2013-09-28T14:27:58Z 267.38 2013-09-28T14:28:07Z 263.54 2013-09-28T14:28:17Z 261.14 2013-09-28T14:28:23Z 258.73 2013-09-28T14:28:28Z 258.73 2013-09-28T14:28:40Z 259.21 2013-09-28T14:28:51Z 251.52 2013-09-28T14:28:57Z 247.2 2013-09-28T14:29:12Z 247.68 2013-09-28T14:29:18Z 250.08 2013-09-28T14:29:31Z 246.72 2013-09-28T14:29:44Z 249.6 2013-09-28T14:29:59Z 251.52 2013-09-28T14:30:06Z 248.64 2013-09-28T14:30:21Z 239.51 2013-09-28T14:30:33Z 236.62 2013-09-28T14:30:37Z 234.7 2013-09-28T14:30:46Z 236.14 2013-09-28T14:31:03Z 237.58 2013-09-28T14:31:15Z 238.06 2013-09-28T14:31:30Z 241.43 2013-09-28T14:31:45Z 239.99 2013-09-28T14:31:50Z 247.68 2013-09-28T14:32:05Z 259.21 2013-09-28T14:32:20Z 259.69 2013-09-28T14:32:22Z 265.94 2013-09-28T14:32:38Z 270.75 2013-09-28T14:32:47Z 261.14 2013-09-28T14:33:03Z 262.1 2013-09-28T14:33:09Z 263.54 2013-09-28T14:33:17Z 271.71 2013-09-28T14:33:33Z 273.63 2013-09-28T14:33:36Z 281.32 2013-09-28T14:33:49Z 284.21 2013-09-28T14:34:02Z 286.13 2013-09-28T14:34:05Z 283.25 2013-09-28T14:34:14Z 280.84 2013-09-28T14:34:17Z 277.96 2013-09-28T14:34:31Z 278.44 2013-09-28T14:34:32Z 278.44 2013-09-28T14:34:36Z 278.92 2013-09-28T14:34:44Z 278.44 2013-09-28T14:34:53Z 277.96 2013-09-28T14:35:02Z 278.44 2013-09-28T14:35:08Z 276.52 2013-09-28T14:35:21Z 269.79 2013-09-28T14:35:28Z 268.35 2013-09-28T14:35:33Z 268.35 2013-09-28T14:35:44Z 268.35 2013-09-28T14:35:47Z 256.81 2013-09-28T14:35:59Z 261.62 2013-09-28T14:36:13Z 268.83 2013-09-28T14:36:27Z 275.56 2013-09-28T14:36:41Z 281.32 2013-09-28T14:36:52Z 282.28 2013-09-28T14:36:55Z 284.69 2013-09-28T14:37:10Z 286.61 2013-09-28T14:37:17Z 288.53 2013-09-28T14:37:25Z 289.49 2013-09-28T14:37:40Z 275.56 2013-09-28T14:37:53Z 277.48 2013-09-28T14:38:07Z 281.32 2013-09-28T14:38:20Z 286.61 2013-09-28T14:38:34Z 287.09 2013-09-28T14:38:36Z 289.97 2013-09-28T14:38:48Z 290.46 2013-09-28T14:38:49Z 293.34 2013-09-28T14:38:57Z 295.74 2013-09-28T14:39:04Z 297.67 2013-09-28T14:39:12Z 298.63 2013-09-28T14:39:16Z 298.63 2013-09-28T14:39:20Z 298.15 2013-09-28T14:39:25Z 298.15 2013-09-28T14:39:28Z 298.15 2013-09-28T14:39:32Z 298.63 2013-09-28T14:39:36Z 299.11 2013-09-28T14:39:40Z 299.59 2013-09-28T14:39:44Z 299.59 2013-09-28T14:39:46Z 299.59 2013-09-28T14:39:49Z 299.59 2013-09-28T14:39:52Z 299.59 2013-09-28T14:39:56Z 300.55 2013-09-28T14:40:01Z 301.03 2013-09-28T14:40:04Z 302.95 2013-09-28T14:40:12Z 303.91 2013-09-28T14:40:20Z 303.91 2013-09-28T14:40:23Z 304.39 2013-09-28T14:40:32Z 303.91 2013-09-28T14:40:37Z 300.07 2013-09-28T14:40:52Z 296.22 2013-09-28T14:41:01Z 293.82 2013-09-28T14:41:04Z 290.94 2013-09-28T14:41:09Z 290.46 2013-09-28T14:41:15Z 290.94 2013-09-28T14:41:25Z 293.34 2013-09-28T14:41:32Z 282.28 2013-09-28T14:41:45Z 289.49 2013-09-28T14:42:00Z 299.11 2013-09-28T14:42:15Z 309.2 2013-09-28T14:42:27Z 314.01 2013-09-28T14:42:42Z 319.78 2013-09-28T14:42:53Z 319.3 2013-09-28T14:43:02Z 327.47 2013-09-28T14:43:13Z 327.95 2013-09-28T14:43:14Z 330.83 2013-09-28T14:43:25Z 331.31 2013-09-28T14:43:28Z 332.27 2013-09-28T14:43:31Z 329.87 2013-09-28T14:43:34Z 327.95 2013-09-28T14:43:36Z 321.7 2013-09-28T14:43:40Z 316.89 2013-09-28T14:43:44Z 299.59 2013-09-28T14:43:53Z 289.97 2013-09-28T14:43:57Z 275.56 2013-09-28T14:44:05Z 264.02 2013-09-28T14:44:20Z 256.33 2013-09-28T14:44:27Z 254.41 2013-09-28T14:44:32Z 253.93 2013-09-28T14:44:44Z 247.68 2013-09-28T14:44:57Z 244.79 2013-09-28T14:45:09Z 244.79 2013-09-28T14:45:10Z 245.75 2013-09-28T14:45:19Z 252.48 2013-09-28T14:45:34Z 253.93 2013-09-28T14:45:37Z 260.65 2013-09-28T14:45:53Z 264.98 2013-09-28T14:46:07Z 267.38 2013-09-28T14:46:23Z 269.79 2013-09-28T14:46:36Z 269.79 2013-09-28T14:46:37Z 264.5 2013-09-28T14:46:48Z 264.5 2013-09-28T14:46:49Z 263.54 2013-09-28T14:46:54Z 267.38 2013-09-28T14:47:02Z 257.77 2013-09-28T14:47:07Z 255.37 2013-09-28T14:47:09Z 236.14 2013-09-28T14:47:23Z 232.3 2013-09-28T14:47:36Z 229.89 2013-09-28T14:47:47Z 229.89 2013-09-28T14:48:06Z 229.41 2013-09-28T14:48:31Z 229.41 2013-09-28T14:49:00Z 229.41 2013-09-28T14:49:18Z 228.93 2013-09-28T14:49:39Z 228.45 2013-09-28T14:49:57Z 228.45 2013-09-28T14:50:22Z 227.97 2013-09-28T14:50:44Z 227.97 2013-09-28T14:51:10Z 227.97 2013-09-28T14:51:35Z 227.97 2013-09-28T14:51:59Z 227.97 2013-09-28T14:52:24Z 227.97 2013-09-28T14:52:50Z 227.49 2013-09-28T14:53:14Z 227.49 2013-09-28T14:53:41Z 227.01 2013-09-28T14:54:03Z 227.01 2013-09-28T14:54:33Z 227.01 2013-09-28T14:55:05Z 227.01 2013-09-28T14:55:34Z 227.01 2013-09-28T14:56:08Z 226.53 2013-09-28T14:56:39Z 226.53 2013-09-28T14:57:11Z 226.05 2013-09-28T14:57:45Z 226.05 2013-09-28T14:58:23Z 225.57 2013-09-28T14:58:29Z 225.09 2013-09-28T14:58:32Z 223.64 2013-09-28T14:58:40Z 224.12 2013-09-28T14:58:53Z 225.57 2013-09-28T14:58:58Z 228.45 2013-09-28T14:59:12Z 230.37 2013-09-28T14:59:25Z 228.93 2013-09-28T14:59:30Z 227.49 2013-09-28T14:59:34Z 227.01 2013-09-28T14:59:49Z 226.53 2013-09-28T14:59:50Z 227.01 2013-09-28T14:59:54Z 229.89 2013-09-28T15:00:11Z 231.33 2013-09-28T15:00:24Z 233.26 2013-09-28T15:00:36Z 237.58 2013-09-28T15:00:51Z 243.83 2013-09-28T15:01:04Z 246.72 2013-09-28T15:01:09Z 252 2013-09-28T15:01:21Z 258.25 2013-09-28T15:01:32Z 263.06 2013-09-28T15:01:43Z 264.5 2013-09-28T15:01:48Z 269.31 2013-09-28T15:02:00Z 271.71 2013-09-28T15:02:13Z 272.67 2013-09-28T15:02:21Z 273.63 2013-09-28T15:02:30Z 276.52 2013-09-28T15:02:40Z 277.96 2013-09-28T15:02:48Z 280.36 2013-09-28T15:03:03Z 281.32 2013-09-28T15:03:13Z 282.28 2013-09-28T15:03:16Z 283.25 2013-09-28T15:03:21Z 282.77 2013-09-28T15:03:23Z 279.4 2013-09-28T15:03:36Z 269.79 2013-09-28T15:03:51Z 268.83 2013-09-28T15:04:06Z 266.9 2013-09-28T15:04:10Z 269.79 2013-09-28T15:04:25Z 272.19 2013-09-28T15:04:36Z 273.63 2013-09-28T15:04:41Z 275.56 2013-09-28T15:04:54Z 274.11 2013-09-28T15:05:05Z 270.75 2013-09-28T15:05:18Z 270.27 2013-09-28T15:05:27Z 263.06 2013-09-28T15:05:41Z 259.21 2013-09-28T15:05:55Z 259.69 2013-09-28T15:06:07Z 258.73 2013-09-28T15:06:20Z 258.25 2013-09-28T15:06:25Z 259.21 2013-09-28T15:06:39Z 258.73 2013-09-28T15:06:47Z 258.25 2013-09-28T15:06:49Z 259.69 2013-09-28T15:07:01Z 260.17 2013-09-28T15:07:04Z 260.17 2013-09-28T15:07:08Z 260.17 2013-09-28T15:07:21Z 260.65 2013-09-28T15:07:32Z 263.54 2013-09-28T15:07:42Z 266.42 2013-09-28T15:07:49Z 244.79 2013-09-28T15:08:02Z 234.7 2013-09-28T15:08:15Z 234.22 2013-09-28T15:08:16Z 234.22 2013-09-28T15:08:19Z 233.26 2013-09-28T15:08:26Z 236.62 2013-09-28T15:08:38Z 237.1 2013-09-28T15:08:48Z 237.58 2013-09-28T15:08:51Z 240.47 2013-09-28T15:09:04Z 244.79 2013-09-28T15:09:15Z 248.64 2013-09-28T15:09:27Z 249.6 2013-09-28T15:09:34Z 248.16 2013-09-28T15:09:43Z 245.27 2013-09-28T15:09:52Z 245.75 2013-09-28T15:09:55Z 250.08 2013-09-28T15:10:09Z 252.48 2013-09-28T15:10:14Z 253.93 2013-09-28T15:10:16Z 261.14 2013-09-28T15:10:30Z 265.94 2013-09-28T15:10:43Z 265.94 2013-09-28T15:10:50Z 265.94 2013-09-28T15:10:57Z 266.42 2013-09-28T15:11:01Z 266.42 2013-09-28T15:11:04Z 269.31 2013-09-28T15:11:15Z 271.71 2013-09-28T15:11:27Z 271.23 2013-09-28T15:11:38Z 270.27 2013-09-28T15:11:44Z 269.79 2013-09-28T15:11:49Z 268.83 2013-09-28T15:11:56Z 264.98 2013-09-28T15:12:09Z 264.5 2013-09-28T15:12:12Z 257.77 2013-09-28T15:12:16Z 242.87 2013-09-28T15:12:32Z 240.95 2013-09-28T15:12:36Z 239.51 2013-09-28T15:12:43Z 239.02 2013-09-28T15:12:46Z 240.47 2013-09-28T15:13:00Z 239.02 2013-09-28T15:13:07Z 238.06 2013-09-28T15:13:14Z 235.18 2013-09-28T15:13:26Z 234.22 2013-09-28T15:13:30Z 233.26 2013-09-28T15:13:46Z 235.18 2013-09-28T15:13:56Z 239.02 2013-09-28T15:14:11Z 240.47 2013-09-28T15:14:25Z 237.58 2013-09-28T15:14:39Z 232.3 2013-09-28T15:14:53Z 229.41 2013-09-28T15:14:59Z 227.49 2013-09-28T15:15:09Z 227.49 2013-09-28T15:15:14Z 228.45 2013-09-28T15:15:20Z 229.41 2013-09-28T15:15:25Z 233.74 2013-09-28T15:15:41Z 230.85 2013-09-28T15:15:56Z 226.05 2013-09-28T15:16:10Z 225.57 2013-09-28T15:16:26Z 226.05 2013-09-28T15:16:38Z 226.53 2013-09-28T15:16:44Z 225.57 2013-09-28T15:16:56Z 225.57 2013-09-28T15:17:13Z 225.09 2013-09-28T15:17:27Z 225.57 2013-09-28T15:17:40Z 227.01 2013-09-28T15:17:48Z 227.49 2013-09-28T15:17:54Z 227.49 2013-09-28T15:18:05Z 226.05 2013-09-28T15:18:22Z 224.61 2013-09-28T15:18:38Z 224.12 2013-09-28T15:18:43Z 225.57 2013-09-28T15:18:52Z 226.53 2013-09-28T15:18:57Z 227.97 2013-09-28T15:19:12Z 229.41 2013-09-28T15:19:25Z 233.26 2013-09-28T15:19:41Z 236.14 2013-09-28T15:19:55Z 236.62 2013-09-28T15:20:08Z 237.1 2013-09-28T15:20:22Z 237.58 2013-09-28T15:20:25Z 242.87 2013-09-28T15:20:40Z 246.23 2013-09-28T15:20:51Z 248.64 2013-09-28T15:21:02Z 249.6 2013-09-28T15:21:06Z 250.08 2013-09-28T15:21:10Z 250.56 2013-09-28T15:21:17Z 252.96 2013-09-28T15:21:31Z 253.44 2013-09-28T15:21:45Z 253.93 2013-09-28T15:21:47Z 252.96 2013-09-28T15:22:02Z 252.48 2013-09-28T15:22:17Z 251.52 2013-09-28T15:22:32Z 252 2013-09-28T15:22:42Z 252.48 2013-09-28T15:22:50Z 254.41 2013-09-28T15:23:06Z 252.48 2013-09-28T15:23:21Z 254.89 2013-09-28T15:23:32Z 256.33 2013-09-28T15:23:44Z 255.85 2013-09-28T15:23:48Z 253.93 2013-09-28T15:24:00Z 252 2013-09-28T15:24:08Z 248.64 2013-09-28T15:24:23Z 247.2 2013-09-28T15:24:37Z 246.72 2013-09-28T15:24:48Z 247.2 2013-09-28T15:25:00Z 246.72 2013-09-28T15:25:02Z 248.64 2013-09-28T15:25:09Z 252.48 2013-09-28T15:25:22Z 256.33 2013-09-28T15:25:34Z 257.77 2013-09-28T15:25:45Z 260.17 2013-09-28T15:25:58Z 261.62 2013-09-28T15:26:02Z 264.5 2013-09-28T15:26:17Z 264.98 2013-09-28T15:26:19Z 263.06 2013-09-28T15:26:36Z 263.06 2013-09-28T15:26:45Z 265.46 2013-09-28T15:26:56Z 266.42 2013-09-28T15:27:00Z 269.31 2013-09-28T15:27:14Z 270.75 2013-09-28T15:27:29Z 273.15 2013-09-28T15:27:41Z 275.07 2013-09-28T15:27:54Z 275.07 2013-09-28T15:28:08Z 276.52 2013-09-28T15:28:20Z 276.52 2013-09-28T15:28:33Z 277.96 2013-09-28T15:28:46Z 278.92 2013-09-28T15:28:58Z 279.88 2013-09-28T15:29:12Z 279.88 2013-09-28T15:29:17Z 283.25 2013-09-28T15:29:34Z 282.28 2013-09-28T15:29:49Z 280.84 2013-09-28T15:30:02Z 280.84 2013-09-28T15:30:06Z 280.84 2013-09-28T15:30:12Z 282.28 2013-09-28T15:30:20Z 283.73 2013-09-28T15:30:35Z 283.73 2013-09-28T15:30:37Z 284.21 2013-09-28T15:30:42Z 285.17 2013-09-28T15:30:51Z 285.17 2013-09-28T15:30:54Z 284.69 2013-09-28T15:31:04Z 285.65 2013-09-28T15:31:09Z 285.65 2013-09-28T15:31:14Z 282.77 2013-09-28T15:31:27Z 282.28 2013-09-28T15:31:35Z 280.84 2013-09-28T15:31:49Z 279.88 2013-09-28T15:32:02Z 277.96 2013-09-28T15:32:14Z 276.04 2013-09-28T15:32:29Z 277.96 2013-09-28T15:32:42Z 277.96 2013-09-28T15:32:56Z 278.44 2013-09-28T15:33:09Z 278.44 2013-09-28T15:33:13Z 280.84 2013-09-28T15:33:29Z 282.28 2013-09-28T15:33:43Z 283.25 2013-09-28T15:33:57Z 284.69 2013-09-28T15:34:12Z 284.69 2013-09-28T15:34:26Z 284.69 2013-09-28T15:34:32Z 284.69 2013-09-28T15:34:50Z 283.73 2013-09-28T15:35:05Z 283.73 2013-09-28T15:35:10Z 284.69 2013-09-28T15:35:15Z 284.21 2013-09-28T15:35:28Z 283.73 2013-09-28T15:35:43Z 281.8 2013-09-28T15:35:55Z 280.84 2013-09-28T15:36:02Z 277.48 2013-09-28T15:36:17Z 274.59 2013-09-28T15:36:32Z 275.56 2013-09-28T15:36:45Z 276.04 2013-09-28T15:36:48Z 276.04 2013-09-28T15:36:51Z 277 2013-09-28T15:36:58Z 280.36 2013-09-28T15:37:11Z 280.84 2013-09-28T15:37:18Z 282.28 2013-09-28T15:37:32Z 282.77 2013-09-28T15:37:35Z 285.65 2013-09-28T15:37:50Z 285.65 2013-09-28T15:38:06Z 285.17 2013-09-28T15:38:17Z 284.69 2013-09-28T15:38:29Z 282.28 2013-09-28T15:38:42Z 280.84 2013-09-28T15:38:48Z 279.4 2013-09-28T15:39:01Z 277.96 2013-09-28T15:39:05Z 277.96 2013-09-28T15:39:20Z 278.44 2013-09-28T15:39:31Z 278.92 2013-09-28T15:39:41Z 278.44 2013-09-28T15:39:45Z 278.44 2013-09-28T15:39:48Z 276.52 2013-09-28T15:40:04Z 274.11 2013-09-28T15:40:13Z 272.67 2013-09-28T15:40:29Z 269.79 2013-09-28T15:40:43Z 269.79 2013-09-28T15:40:44Z 268.83 2013-09-28T15:41:00Z 267.86 2013-09-28T15:41:09Z 265.46 2013-09-28T15:41:25Z 264.98 2013-09-28T15:41:34Z 263.54 2013-09-28T15:41:51Z 262.58 2013-09-28T15:42:03Z 263.54 2013-09-28T15:42:16Z 264.5 2013-09-28T15:42:30Z 264.98 2013-09-28T15:42:33Z 265.94 2013-09-28T15:42:40Z 263.54 2013-09-28T15:42:51Z 261.62 2013-09-28T15:43:08Z 261.14 2013-09-28T15:43:21Z 261.62 2013-09-28T15:43:30Z 262.1 2013-09-28T15:43:38Z 262.1 2013-09-28T15:43:51Z 262.58 2013-09-28T15:44:05Z 262.58 2013-09-28T15:44:07Z 262.1 2013-09-28T15:44:17Z 261.14 2013-09-28T15:44:24Z 260.17 2013-09-28T15:44:39Z 258.73 2013-09-28T15:44:53Z 257.77 2013-09-28T15:45:07Z 256.33 2013-09-28T15:45:17Z 254.89 2013-09-28T15:45:27Z 252.96 2013-09-28T15:45:36Z 250.56 2013-09-28T15:45:53Z 250.56 2013-09-28T15:46:08Z 250.56 2013-09-28T15:46:23Z 250.08 2013-09-28T15:46:37Z 249.6 2013-09-28T15:46:52Z 249.6 2013-09-28T15:46:56Z 250.08 2013-09-28T15:47:12Z 249.12 2013-09-28T15:47:26Z 248.64 2013-09-28T15:47:40Z 249.6 2013-09-28T15:47:52Z 249.6 2013-09-28T15:47:55Z 250.56 2013-09-28T15:48:02Z 250.08 2013-09-28T15:48:18Z 247.68 2013-09-28T15:48:36Z 247.2 2013-09-28T15:48:49Z 244.31 2013-09-28T15:49:04Z 243.35 2013-09-28T15:49:08Z 243.83 2013-09-28T15:49:10Z 243.83 2013-09-28T15:49:26Z 245.75 2013-09-28T15:49:32Z 246.72 2013-09-28T15:49:47Z 247.68 2013-09-28T15:49:58Z 249.12 2013-09-28T15:50:11Z 248.64 2013-09-28T15:50:25Z 248.16 2013-09-28T15:50:38Z 249.6 2013-09-28T15:50:53Z 248.16 2013-09-28T15:51:05Z 248.16 2013-09-28T15:51:21Z 249.12 2013-09-28T15:51:26Z 249.12 2013-09-28T15:51:30Z 251.52 2013-09-28T15:51:45Z 253.44 2013-09-28T15:51:58Z 256.33 2013-09-28T15:52:12Z 258.25 2013-09-28T15:52:27Z 259.69 2013-09-28T15:52:41Z 259.69 2013-09-28T15:52:45Z 260.17 2013-09-28T15:53:00Z 262.1 2013-09-28T15:53:14Z 262.1 2013-09-28T15:53:30Z 263.54 2013-09-28T15:53:43Z 264.02 2013-09-28T15:53:44Z 263.06 2013-09-28T15:54:01Z 262.58 2013-09-28T15:54:15Z 264.02 2013-09-28T15:54:30Z 265.46 2013-09-28T15:54:45Z 265.94 2013-09-28T15:55:00Z 268.35 2013-09-28T15:55:14Z 270.75 2013-09-28T15:55:30Z 272.19 2013-09-28T15:55:45Z 271.23 2013-09-28T15:56:00Z 270.75 2013-09-28T15:56:05Z 270.27 2013-09-28T15:56:10Z 270.75 2013-09-28T15:56:24Z 270.75 2013-09-28T15:56:30Z 271.23 2013-09-28T15:56:33Z 272.19 2013-09-28T15:56:47Z 272.19 2013-09-28T15:57:08Z 271.71 2013-09-28T15:57:36Z 271.71 2013-09-28T15:57:55Z 272.19 2013-09-28T15:58:15Z 272.19 2013-09-28T15:58:31Z 272.19 2013-09-28T15:58:59Z 271.71 2013-09-28T15:59:10Z 272.67 2013-09-28T15:59:19Z 273.15 2013-09-28T15:59:20Z 273.63 2013-09-28T15:59:25Z 274.11 2013-09-28T15:59:35Z 273.15 2013-09-28T15:59:39Z 274.59 2013-09-28T15:59:57Z 274.59 2013-09-28T16:00:12Z 276.52 2013-09-28T16:00:28Z 277 2013-09-28T16:00:30Z 277.96 2013-09-28T16:00:43Z 279.4 2013-09-28T16:00:57Z 282.77 2013-09-28T16:01:11Z 283.73 2013-09-28T16:01:25Z 284.69 2013-09-28T16:01:37Z 286.61 2013-09-28T16:01:51Z 285.17 2013-09-28T16:02:06Z 285.17 2013-09-28T16:02:22Z 286.13 2013-09-28T16:02:39Z 286.13 2013-09-28T16:02:53Z 287.09 2013-09-28T16:03:12Z 289.01 2013-09-28T16:03:28Z 289.01 2013-09-28T16:03:43Z 291.42 2013-09-28T16:03:59Z 292.38 2013-09-28T16:04:12Z 294.78 2013-09-28T16:04:24Z 296.22 2013-09-28T16:04:38Z 297.67 2013-09-28T16:04:51Z 299.11 2013-09-28T16:05:07Z 299.59 2013-09-28T16:05:24Z 299.59 2013-09-28T16:05:28Z 299.11 2013-09-28T16:05:36Z 296.22 2013-09-28T16:05:52Z 292.86 2013-09-28T16:06:07Z 289.97 2013-09-28T16:06:25Z 289.97 2013-09-28T16:06:27Z 291.42 2013-09-28T16:06:44Z 292.38 2013-09-28T16:06:53Z 291.9 2013-09-28T16:06:57Z 292.38 2013-09-28T16:07:01Z 291.42 2013-09-28T16:07:18Z 291.9 2013-09-28T16:07:35Z 292.38 2013-09-28T16:07:49Z 291.9 2013-09-28T16:08:02Z 291.42 2013-09-28T16:08:08Z 291.9 2013-09-28T16:08:12Z 292.86 2013-09-28T16:08:28Z 295.26 2013-09-28T16:08:44Z 298.15 2013-09-28T16:08:59Z 300.55 2013-09-28T16:09:12Z 301.51 2013-09-28T16:09:22Z 303.43 2013-09-28T16:09:40Z 303.91 2013-09-28T16:09:45Z 305.36 2013-09-28T16:09:59Z 304.39 2013-09-28T16:10:10Z 302.95 2013-09-28T16:10:25Z 303.91 2013-09-28T16:10:39Z 304.39 2013-09-28T16:10:43Z 305.36 2013-09-28T16:10:48Z 306.32 2013-09-28T16:10:55Z 307.28 2013-09-28T16:11:02Z 309.2 2013-09-28T16:11:16Z 311.12 2013-09-28T16:11:32Z 311.6 2013-09-28T16:11:35Z 311.6 2013-09-28T16:11:53Z 313.53 2013-09-28T16:12:07Z 314.97 2013-09-28T16:12:15Z 317.85 2013-09-28T16:12:34Z 320.26 2013-09-28T16:12:49Z 320.74 2013-09-28T16:13:05Z 322.18 2013-09-28T16:13:23Z 321.7 2013-09-28T16:13:28Z 321.22 2013-09-28T16:13:32Z 320.74 2013-09-28T16:13:36Z 319.3 2013-09-28T16:13:50Z 317.85 2013-09-28T16:14:02Z 316.89 2013-09-28T16:14:17Z 315.93 2013-09-28T16:14:32Z 315.45 2013-09-28T16:14:34Z 314.49 2013-09-28T16:14:39Z 314.01 2013-09-28T16:14:44Z 312.09 2013-09-28T16:14:58Z 312.09 2013-09-28T16:15:00Z 313.05 2013-09-28T16:15:12Z 311.12 2013-09-28T16:15:27Z 310.64 2013-09-28T16:15:28Z 310.64 2013-09-28T16:15:40Z 310.64 2013-09-28T16:15:52Z 310.16 2013-09-28T16:16:02Z 309.2 2013-09-28T16:16:12Z 307.28 2013-09-28T16:16:18Z 306.32 2013-09-28T16:16:27Z 306.8 2013-09-28T16:16:33Z 307.28 2013-09-28T16:16:36Z 307.76 2013-09-28T16:16:39Z 307.28 2013-09-28T16:16:44Z 305.84 2013-09-28T16:16:49Z 305.36 2013-09-28T16:16:51Z 304.88 2013-09-28T16:16:53Z 304.39 2013-09-28T16:16:59Z 302.47 2013-09-28T16:17:12Z 301.03 2013-09-28T16:17:22Z 299.59 2013-09-28T16:17:27Z 299.11 2013-09-28T16:17:31Z 298.15 2013-09-28T16:17:44Z 298.63 2013-09-28T16:17:57Z 298.63 2013-09-28T16:18:04Z 297.67 2013-09-28T16:18:18Z 297.67 2013-09-28T16:18:21Z 299.11 2013-09-28T16:18:33Z 296.22 2013-09-28T16:18:47Z 293.82 2013-09-28T16:18:59Z 293.34 2013-09-28T16:19:14Z 292.38 2013-09-28T16:19:19Z 291.9 2013-09-28T16:19:32Z 291.42 2013-09-28T16:19:46Z 289.97 2013-09-28T16:19:58Z 289.97 2013-09-28T16:19:59Z 287.57 2013-09-28T16:20:11Z 284.21 2013-09-28T16:20:23Z 282.28 2013-09-28T16:20:37Z 279.88 2013-09-28T16:20:46Z 279.4 2013-09-28T16:20:50Z 276.52 2013-09-28T16:21:06Z 275.56 2013-09-28T16:21:14Z 274.59 2013-09-28T16:21:19Z 273.63 2013-09-28T16:21:26Z 272.19 2013-09-28T16:21:40Z 271.71 2013-09-28T16:21:50Z 269.79 2013-09-28T16:22:04Z 269.79 2013-09-28T16:22:05Z 268.83 2013-09-28T16:22:10Z 268.35 2013-09-28T16:22:13Z 267.38 2013-09-28T16:22:18Z 264.98 2013-09-28T16:22:31Z 263.54 2013-09-28T16:22:47Z 263.06 2013-09-28T16:23:00Z 262.58 2013-09-28T16:23:04Z 262.58 2013-09-28T16:23:07Z 262.1 2013-09-28T16:23:10Z 262.58 2013-09-28T16:23:17Z 262.58 2013-09-28T16:23:28Z 262.1 2013-09-28T16:23:37Z 262.58 2013-09-28T16:23:42Z 262.1 2013-09-28T16:23:44Z 260.65 2013-09-28T16:23:57Z 260.17 2013-09-28T16:24:04Z 260.17 2013-09-28T16:24:09Z 259.69 2013-09-28T16:24:14Z 258.73 2013-09-28T16:24:19Z 258.73 2013-09-28T16:24:21Z 259.21 2013-09-28T16:24:34Z 260.17 2013-09-28T16:24:41Z 260.17 2013-09-28T16:24:45Z 263.06 2013-09-28T16:24:59Z 265.46 2013-09-28T16:25:06Z 266.9 2013-09-28T16:25:12Z 269.79 2013-09-28T16:25:24Z 270.75 2013-09-28T16:25:32Z 271.23 2013-09-28T16:25:45Z 270.27 2013-09-28T16:25:56Z 269.31 2013-09-28T16:26:04Z 268.35 2013-09-28T16:26:14Z 268.83 2013-09-28T16:26:20Z 268.35 2013-09-28T16:26:32Z 267.38 2013-09-28T16:26:39Z 267.38 2013-09-28T16:26:44Z 266.9 2013-09-28T16:26:58Z 266.42 2013-09-28T16:27:10Z 264.98 2013-09-28T16:27:17Z 264.98 2013-09-28T16:27:28Z 264.98 2013-09-28T16:27:30Z 264.5 2013-09-28T16:27:44Z 264.98 2013-09-28T16:27:48Z 265.46 2013-09-28T16:27:52Z 265.46 2013-09-28T16:27:56Z 264.5 2013-09-28T16:28:01Z 264.02 2013-09-28T16:28:05Z 263.06 2013-09-28T16:28:17Z 263.06 2013-09-28T16:28:19Z 262.58 2013-09-28T16:28:23Z 262.1 2013-09-28T16:28:27Z 261.62 2013-09-28T16:28:32Z 260.65 2013-09-28T16:28:39Z 260.17 2013-09-28T16:28:46Z 260.65 2013-09-28T16:28:58Z 261.14 2013-09-28T16:29:06Z 260.65 2013-09-28T16:29:10Z 258.73 2013-09-28T16:29:19Z 259.69 2013-09-28T16:29:33Z 260.17 2013-09-28T16:29:46Z 261.62 2013-09-28T16:29:54Z 264.02 2013-09-28T16:30:04Z 264.02 2013-09-28T16:30:07Z 264.5 2013-09-28T16:30:10Z 264.02 2013-09-28T16:30:16Z 263.54 2013-09-28T16:30:26Z 264.02 2013-09-28T16:30:36Z 264.98 2013-09-28T16:30:44Z 264.98 2013-09-28T16:30:48Z 265.46 2013-09-28T16:30:53Z 266.42 2013-09-28T16:31:06Z 265.94 2013-09-28T16:31:11Z 262.1 2013-09-28T16:31:23Z 260.65 2013-09-28T16:31:41Z 259.69 2013-09-28T16:31:46Z 260.17 2013-09-28T16:31:52Z 259.69 2013-09-28T16:31:57Z 259.21 2013-09-28T16:32:04Z 258.73 2013-09-28T16:32:19Z 259.21 2013-09-28T16:32:32Z 257.77 2013-09-28T16:32:46Z 258.25 2013-09-28T16:32:58Z 258.25 2013-09-28T16:33:00Z 257.77 2013-09-28T16:33:07Z 257.29 2013-09-28T16:33:10Z 256.33 2013-09-28T16:33:16Z 255.85 2013-09-28T16:33:20Z 253.93 2013-09-28T16:33:34Z 252.96 2013-09-28T16:33:47Z 252.48 2013-09-28T16:33:48Z 252.96 2013-09-28T16:33:52Z 252 2013-09-28T16:34:02Z 252 2013-09-28T16:34:08Z 250.56 2013-09-28T16:34:22Z 251.04 2013-09-28T16:34:28Z 249.6 2013-09-28T16:34:41Z 249.12 2013-09-28T16:34:45Z 248.16 2013-09-28T16:34:51Z 247.68 2013-09-28T16:34:53Z 245.75 2013-09-28T16:35:00Z 245.75 2013-09-28T16:35:05Z 242.39 2013-09-28T16:35:18Z 239.99 2013-09-28T16:35:34Z 239.51 2013-09-28T16:35:36Z 239.02 2013-09-28T16:35:41Z 238.54 2013-09-28T16:35:46Z 238.54 2013-09-28T16:36:00Z 238.54 2013-09-28T16:36:02Z 238.06 2013-09-28T16:36:04Z 237.58 2013-09-28T16:36:10Z 237.58 2013-09-28T16:36:13Z 238.06 2013-09-28T16:36:16Z 239.02 2013-09-28T16:36:21Z 241.91 2013-09-28T16:36:34Z 243.35 2013-09-28T16:36:37Z 244.79 2013-09-28T16:36:41Z 249.6 2013-09-28T16:36:53Z 252.48 2013-09-28T16:36:59Z 252.96 2013-09-28T16:37:01Z 254.89 2013-09-28T16:37:05Z 255.85 2013-09-28T16:37:10Z 258.25 2013-09-28T16:37:22Z 257.29 2013-09-28T16:37:35Z 255.85 2013-09-28T16:37:44Z 257.77 2013-09-28T16:37:57Z 258.25 2013-09-28T16:37:59Z 258.73 2013-09-28T16:38:12Z 258.73 2013-09-28T16:38:14Z 259.21 2013-09-28T16:38:26Z 257.77 2013-09-28T16:38:32Z 255.85 2013-09-28T16:38:47Z 254.89 2013-09-28T16:39:00Z 255.37 2013-09-28T16:39:07Z 255.37 2013-09-28T16:39:11Z 255.37 2013-09-28T16:39:26Z 257.29 2013-09-28T16:39:40Z 259.69 2013-09-28T16:39:54Z 263.06 2013-09-28T16:40:04Z 263.06 2013-09-28T16:40:16Z 262.58 2013-09-28T16:40:28Z 262.1 2013-09-28T16:40:33Z 261.14 2013-09-28T16:40:43Z 262.58 2013-09-28T16:40:55Z 263.06 2013-09-28T16:40:59Z 263.54 2013-09-28T16:41:02Z 264.98 2013-09-28T16:41:06Z 264.5 2013-09-28T16:41:18Z 264.5 2013-09-28T16:41:22Z 264.02 2013-09-28T16:41:35Z 264.98 2013-09-28T16:41:42Z 264.5 2013-09-28T16:41:47Z 264.5 2013-09-28T16:41:49Z 261.62 2013-09-28T16:42:00Z 258.25 2013-09-28T16:42:17Z 257.77 2013-09-28T16:42:24Z 255.37 2013-09-28T16:42:40Z 255.37 2013-09-28T16:42:43Z 252.48 2013-09-28T16:43:00Z 249.12 2013-09-28T16:43:12Z 249.12 2013-09-28T16:43:13Z 248.16 2013-09-28T16:43:21Z 247.2 2013-09-28T16:43:25Z 246.72 2013-09-28T16:43:27Z 246.72 2013-09-28T16:43:29Z 245.27 2013-09-28T16:43:36Z 244.31 2013-09-28T16:43:40Z 243.83 2013-09-28T16:43:42Z 243.83 2013-09-28T16:43:50Z 246.23 2013-09-28T16:44:00Z 249.6 2013-09-28T16:44:10Z 249.12 2013-09-28T16:44:25Z 248.64 2013-09-28T16:44:33Z 250.08 2013-09-28T16:44:47Z 252 2013-09-28T16:45:01Z 252 2013-09-28T16:45:03Z 252 2013-09-28T16:45:12Z 252 2013-09-28T16:45:15Z 251.04 2013-09-28T16:45:27Z 250.56 2013-09-28T16:45:29Z 249.6 2013-09-28T16:45:37Z 249.6 2013-09-28T16:45:43Z 250.08 2013-09-28T16:45:48Z 250.56 2013-09-28T16:45:54Z 252.48 2013-09-28T16:46:04Z 253.93 2013-09-28T16:46:08Z 258.25 2013-09-28T16:46:17Z 260.17 2013-09-28T16:46:20Z 262.1 2013-09-28T16:46:24Z 265.46 2013-09-28T16:46:32Z 267.38 2013-09-28T16:46:41Z 268.35 2013-09-28T16:46:54Z 269.31 2013-09-28T16:47:03Z 268.83 2013-09-28T16:47:13Z 268.83 2013-09-28T16:47:26Z 268.83 2013-09-28T16:47:27Z 270.27 2013-09-28T16:47:31Z 271.23 2013-09-28T16:47:33Z 271.71 2013-09-28T16:47:40Z 274.11 2013-09-28T16:47:51Z 273.63 2013-09-28T16:48:05Z 275.07 2013-09-28T16:48:12Z 275.07 2013-09-28T16:48:16Z 274.11 2013-09-28T16:48:27Z 274.11 2013-09-28T16:48:37Z 274.59 2013-09-28T16:48:41Z 274.59 2013-09-28T16:48:52Z 274.59 2013-09-28T16:49:01Z 273.63 2013-09-28T16:49:07Z 273.15 2013-09-28T16:49:09Z 274.11 2013-09-28T16:49:20Z 274.59 2013-09-28T16:49:23Z 275.07 2013-09-28T16:49:29Z 275.56 2013-09-28T16:49:33Z 275.07 2013-09-28T16:49:36Z 276.04 2013-09-28T16:49:48Z 277 2013-09-28T16:50:02Z 269.31 2013-09-28T16:50:16Z 267.86 2013-09-28T16:50:19Z 267.86 2013-09-28T16:50:21Z 267.38 2013-09-28T16:50:24Z 267.38 2013-09-28T16:50:35Z 267.86 2013-09-28T16:50:43Z 266.9 2013-09-28T16:50:50Z 266.9 2013-09-28T16:51:01Z 265.94 2013-09-28T16:51:13Z 265.46 2013-09-28T16:51:22Z 264.5 2013-09-28T16:51:29Z 264.5 2013-09-28T16:51:34Z 262.1 2013-09-28T16:51:46Z 262.1 2013-09-28T16:51:58Z 263.06 2013-09-28T16:52:12Z 264.02 2013-09-28T16:52:26Z 264.5 2013-09-28T16:52:29Z 264.5 2013-09-28T16:52:34Z 263.54 2013-09-28T16:52:47Z 253.44 2013-09-28T16:53:01Z 252.48 2013-09-28T16:53:11Z