Beaume brignole 237.58 2014-01-25T10:26:52Z 236.62 2014-01-25T10:27:10Z 241.43 2014-01-25T10:27:39Z 235.18 2014-01-25T10:27:59Z 235.66 2014-01-25T10:28:21Z 235.18 2014-01-25T10:28:43Z 235.18 2014-01-25T10:28:46Z 236.14 2014-01-25T10:28:52Z 236.62 2014-01-25T10:29:02Z 237.1 2014-01-25T10:29:04Z 238.54 2014-01-25T10:29:06Z 242.87 2014-01-25T10:29:14Z 243.35 2014-01-25T10:29:16Z 244.31 2014-01-25T10:29:19Z 251.04 2014-01-25T10:29:30Z 251.52 2014-01-25T10:29:34Z 251.52 2014-01-25T10:29:39Z 251.52 2014-01-25T10:29:43Z 252 2014-01-25T10:29:46Z 251.04 2014-01-25T10:29:57Z 249.6 2014-01-25T10:30:09Z 250.08 2014-01-25T10:30:20Z 252.48 2014-01-25T10:30:33Z 252.96 2014-01-25T10:30:43Z 254.41 2014-01-25T10:30:55Z 255.37 2014-01-25T10:30:58Z 253.44 2014-01-25T10:31:10Z 253.44 2014-01-25T10:31:24Z 254.89 2014-01-25T10:31:36Z 256.33 2014-01-25T10:31:43Z 255.85 2014-01-25T10:31:57Z 254.41 2014-01-25T10:32:02Z 253.44 2014-01-25T10:32:08Z 252.48 2014-01-25T10:32:15Z 252.96 2014-01-25T10:32:20Z 255.37 2014-01-25T10:32:32Z 259.21 2014-01-25T10:32:42Z 259.69 2014-01-25T10:32:44Z 259.21 2014-01-25T10:32:47Z 261.62 2014-01-25T10:32:58Z 268.83 2014-01-25T10:33:12Z 272.19 2014-01-25T10:33:25Z 272.19 2014-01-25T10:33:31Z 272.19 2014-01-25T10:33:36Z 274.59 2014-01-25T10:33:51Z 277 2014-01-25T10:34:01Z 276.52 2014-01-25T10:34:09Z 277 2014-01-25T10:34:12Z 272.19 2014-01-25T10:34:26Z 271.71 2014-01-25T10:34:35Z 272.19 2014-01-25T10:34:38Z 273.15 2014-01-25T10:34:44Z 274.59 2014-01-25T10:34:48Z 276.52 2014-01-25T10:34:52Z 278.92 2014-01-25T10:35:00Z 281.32 2014-01-25T10:35:07Z 282.77 2014-01-25T10:35:12Z 282.28 2014-01-25T10:35:15Z 280.84 2014-01-25T10:35:20Z 277.96 2014-01-25T10:35:24Z 275.07 2014-01-25T10:35:28Z 266.9 2014-01-25T10:35:36Z 264.98 2014-01-25T10:35:49Z 264.98 2014-01-25T10:36:09Z 264.5 2014-01-25T10:36:20Z 262.58 2014-01-25T10:36:25Z 260.17 2014-01-25T10:36:31Z 259.21 2014-01-25T10:36:33Z 256.81 2014-01-25T10:36:39Z 256.33 2014-01-25T10:36:47Z 253.93 2014-01-25T10:36:59Z 252 2014-01-25T10:37:04Z 251.52 2014-01-25T10:37:08Z 251.04 2014-01-25T10:37:11Z 249.12 2014-01-25T10:37:19Z 247.68 2014-01-25T10:37:24Z 248.64 2014-01-25T10:37:35Z 249.6 2014-01-25T10:37:39Z 251.52 2014-01-25T10:37:45Z 252 2014-01-25T10:37:49Z 252.96 2014-01-25T10:37:52Z 256.81 2014-01-25T10:38:05Z 260.17 2014-01-25T10:38:12Z 261.14 2014-01-25T10:38:17Z 264.5 2014-01-25T10:38:29Z 267.38 2014-01-25T10:38:36Z 268.83 2014-01-25T10:38:44Z 269.31 2014-01-25T10:38:57Z 271.71 2014-01-25T10:39:07Z 276.04 2014-01-25T10:39:14Z 277.48 2014-01-25T10:39:20Z 272.19 2014-01-25T10:39:34Z 271.71 2014-01-25T10:39:36Z 265.46 2014-01-25T10:39:51Z 264.5 2014-01-25T10:40:03Z 265.46 2014-01-25T10:40:09Z 261.14 2014-01-25T10:40:23Z 258.73 2014-01-25T10:40:28Z 256.81 2014-01-25T10:40:31Z 255.37 2014-01-25T10:40:34Z 255.37 2014-01-25T10:40:40Z 255.37 2014-01-25T10:40:56Z 256.81 2014-01-25T10:41:06Z 257.77 2014-01-25T10:41:10Z 259.21 2014-01-25T10:41:25Z 261.14 2014-01-25T10:41:40Z 262.1 2014-01-25T10:41:45Z 264.98 2014-01-25T10:41:54Z 270.75 2014-01-25T10:42:08Z 270.75 2014-01-25T10:42:10Z 270.27 2014-01-25T10:42:14Z 268.83 2014-01-25T10:42:18Z 260.65 2014-01-25T10:42:33Z 259.21 2014-01-25T10:42:37Z 254.89 2014-01-25T10:42:51Z 253.93 2014-01-25T10:42:55Z 253.44 2014-01-25T10:43:05Z 255.85 2014-01-25T10:43:09Z 257.29 2014-01-25T10:43:13Z 261.62 2014-01-25T10:43:23Z 262.1 2014-01-25T10:43:28Z 264.5 2014-01-25T10:43:43Z 262.1 2014-01-25T10:43:55Z 262.58 2014-01-25T10:44:00Z 263.06 2014-01-25T10:44:14Z 265.46 2014-01-25T10:44:28Z 265.46 2014-01-25T10:44:34Z 266.42 2014-01-25T10:44:49Z 266.9 2014-01-25T10:44:57Z 267.38 2014-01-25T10:45:00Z 264.5 2014-01-25T10:45:13Z 262.58 2014-01-25T10:45:19Z 262.1 2014-01-25T10:45:21Z 256.81 2014-01-25T10:45:32Z 253.93 2014-01-25T10:45:39Z 252 2014-01-25T10:45:44Z 251.04 2014-01-25T10:45:48Z 250.56 2014-01-25T10:46:04Z 250.56 2014-01-25T10:46:07Z 254.41 2014-01-25T10:46:21Z 254.89 2014-01-25T10:46:23Z 257.77 2014-01-25T10:46:37Z 258.73 2014-01-25T10:46:43Z 258.25 2014-01-25T10:46:47Z 259.21 2014-01-25T10:46:56Z 260.17 2014-01-25T10:47:09Z 257.77 2014-01-25T10:47:21Z 255.85 2014-01-25T10:47:28Z 255.37 2014-01-25T10:47:32Z 254.41 2014-01-25T10:47:38Z 253.93 2014-01-25T10:47:43Z 252.48 2014-01-25T10:47:58Z 252.48 2014-01-25T10:48:01Z 253.44 2014-01-25T10:48:14Z 253.93 2014-01-25T10:48:19Z 253.93 2014-01-25T10:48:23Z 255.85 2014-01-25T10:48:37Z 259.69 2014-01-25T10:48:51Z 265.46 2014-01-25T10:49:02Z 266.42 2014-01-25T10:49:05Z 265.46 2014-01-25T10:49:11Z 271.71 2014-01-25T10:49:24Z 276.04 2014-01-25T10:49:38Z 273.63 2014-01-25T10:49:46Z 260.17 2014-01-25T10:50:00Z 257.77 2014-01-25T10:50:09Z 254.41 2014-01-25T10:50:22Z 249.12 2014-01-25T10:50:36Z 248.64 2014-01-25T10:50:38Z 244.79 2014-01-25T10:50:55Z 244.31 2014-01-25T10:50:58Z 243.35 2014-01-25T10:51:04Z 242.39 2014-01-25T10:51:09Z 242.39 2014-01-25T10:51:14Z 242.87 2014-01-25T10:51:21Z 243.35 2014-01-25T10:51:33Z 244.31 2014-01-25T10:51:38Z 247.68 2014-01-25T10:51:52Z 247.68 2014-01-25T10:51:57Z 248.64 2014-01-25T10:52:02Z 249.12 2014-01-25T10:52:04Z 249.6 2014-01-25T10:52:12Z 250.08 2014-01-25T10:52:15Z 251.52 2014-01-25T10:52:24Z 252 2014-01-25T10:52:26Z 252.48 2014-01-25T10:52:29Z 252.48 2014-01-25T10:52:31Z 253.93 2014-01-25T10:52:40Z 254.41 2014-01-25T10:52:44Z 256.33 2014-01-25T10:52:51Z 256.81 2014-01-25T10:52:53Z 257.77 2014-01-25T10:52:59Z 260.17 2014-01-25T10:53:12Z 259.69 2014-01-25T10:53:24Z 258.73 2014-01-25T10:53:29Z 254.41 2014-01-25T10:53:47Z 253.93 2014-01-25T10:54:01Z 253.44 2014-01-25T10:54:14Z 253.44 2014-01-25T10:54:15Z 252 2014-01-25T10:54:28Z 251.04 2014-01-25T10:54:42Z 250.56 2014-01-25T10:54:55Z 252.48 2014-01-25T10:55:10Z 253.44 2014-01-25T10:55:17Z 250.08 2014-01-25T10:55:33Z 249.6 2014-01-25T10:55:48Z 252 2014-01-25T10:56:02Z 253.44 2014-01-25T10:56:18Z 252.48 2014-01-25T10:56:33Z 252 2014-01-25T10:56:37Z 251.52 2014-01-25T10:56:51Z 251.52 2014-01-25T10:56:53Z 253.44 2014-01-25T10:57:06Z 255.37 2014-01-25T10:57:21Z 254.41 2014-01-25T10:57:33Z 254.89 2014-01-25T10:57:37Z 254.41 2014-01-25T10:57:43Z 255.37 2014-01-25T10:57:54Z 254.89 2014-01-25T10:58:03Z 256.33 2014-01-25T10:58:16Z 258.73 2014-01-25T10:58:29Z 258.73 2014-01-25T10:58:30Z 259.21 2014-01-25T10:58:43Z 261.62 2014-01-25T10:58:48Z 263.54 2014-01-25T10:58:55Z 264.5 2014-01-25T10:59:10Z 264.5 2014-01-25T10:59:23Z 262.1 2014-01-25T10:59:37Z 262.1 2014-01-25T10:59:40Z 260.65 2014-01-25T10:59:55Z 259.69 2014-01-25T11:00:03Z 259.69 2014-01-25T11:00:17Z 259.21 2014-01-25T11:00:30Z 259.69 2014-01-25T11:00:48Z 259.69 2014-01-25T11:01:11Z 260.65 2014-01-25T11:01:20Z 261.14 2014-01-25T11:01:21Z 261.14 2014-01-25T11:01:32Z 261.14 2014-01-25T11:01:54Z 261.14 2014-01-25T11:02:17Z 261.14 2014-01-25T11:02:37Z 261.14 2014-01-25T11:03:00Z 262.58 2014-01-25T11:03:09Z 262.58 2014-01-25T11:03:10Z 261.62 2014-01-25T11:03:12Z 260.17 2014-01-25T11:03:16Z 258.73 2014-01-25T11:03:20Z 257.29 2014-01-25T11:03:24Z 257.29 2014-01-25T11:03:26Z 257.77 2014-01-25T11:03:34Z 257.29 2014-01-25T11:03:41Z 255.37 2014-01-25T11:03:51Z 252.96 2014-01-25T11:04:01Z 252 2014-01-25T11:04:09Z 251.04 2014-01-25T11:04:19Z 251.04 2014-01-25T11:04:21Z 252.48 2014-01-25T11:04:31Z 253.93 2014-01-25T11:04:44Z 255.85 2014-01-25T11:04:56Z 256.81 2014-01-25T11:05:00Z 258.25 2014-01-25T11:05:05Z 262.1 2014-01-25T11:05:12Z 264.02 2014-01-25T11:05:18Z 265.46 2014-01-25T11:05:25Z 265.46 2014-01-25T11:05:30Z 265.94 2014-01-25T11:05:44Z 265.94 2014-01-25T11:05:45Z 263.54 2014-01-25T11:06:00Z 264.98 2014-01-25T11:06:13Z 265.46 2014-01-25T11:06:26Z 265.94 2014-01-25T11:06:30Z 266.42 2014-01-25T11:06:35Z 267.38 2014-01-25T11:06:45Z 270.27 2014-01-25T11:06:54Z 272.67 2014-01-25T11:07:05Z 274.11 2014-01-25T11:07:12Z 274.59 2014-01-25T11:07:18Z 272.19 2014-01-25T11:07:33Z 272.19 2014-01-25T11:07:38Z 273.15 2014-01-25T11:07:43Z 274.11 2014-01-25T11:07:47Z 274.11 2014-01-25T11:07:49Z 273.63 2014-01-25T11:07:53Z 273.63 2014-01-25T11:07:55Z 275.07 2014-01-25T11:08:09Z 276.52 2014-01-25T11:08:18Z 277.48 2014-01-25T11:08:27Z 280.84 2014-01-25T11:08:42Z 282.28 2014-01-25T11:08:50Z 283.73 2014-01-25T11:09:03Z 285.65 2014-01-25T11:09:16Z 285.65 2014-01-25T11:09:21Z 286.13 2014-01-25T11:09:24Z 287.09 2014-01-25T11:09:26Z 286.13 2014-01-25T11:09:38Z 286.61 2014-01-25T11:09:53Z 288.53 2014-01-25T11:10:01Z 289.01 2014-01-25T11:10:07Z 290.94 2014-01-25T11:10:18Z 292.38 2014-01-25T11:10:32Z 292.86 2014-01-25T11:10:47Z 292.38 2014-01-25T11:10:56Z 289.97 2014-01-25T11:11:06Z 289.01 2014-01-25T11:11:11Z 289.01 2014-01-25T11:11:22Z 289.49 2014-01-25T11:11:27Z 289.97 2014-01-25T11:11:31Z 290.94 2014-01-25T11:11:35Z 293.34 2014-01-25T11:11:42Z 295.74 2014-01-25T11:11:46Z 298.15 2014-01-25T11:11:52Z 299.59 2014-01-25T11:11:57Z 300.07 2014-01-25T11:11:59Z 300.55 2014-01-25T11:12:02Z 300.55 2014-01-25T11:12:07Z 300.07 2014-01-25T11:12:11Z 301.51 2014-01-25T11:12:26Z 301.51 2014-01-25T11:12:32Z 302.47 2014-01-25T11:12:37Z 302.95 2014-01-25T11:12:39Z 303.91 2014-01-25T11:12:49Z 304.88 2014-01-25T11:13:01Z 305.36 2014-01-25T11:13:03Z 306.8 2014-01-25T11:13:13Z 309.68 2014-01-25T11:13:24Z 311.6 2014-01-25T11:13:34Z 312.09 2014-01-25T11:13:48Z 312.57 2014-01-25T11:14:00Z 313.05 2014-01-25T11:14:06Z 313.53 2014-01-25T11:14:20Z 313.53 2014-01-25T11:14:32Z 314.97 2014-01-25T11:14:38Z 314.49 2014-01-25T11:14:44Z 314.97 2014-01-25T11:14:54Z 314.97 2014-01-25T11:15:09Z 316.41 2014-01-25T11:15:21Z 316.89 2014-01-25T11:15:27Z 317.37 2014-01-25T11:15:29Z 319.78 2014-01-25T11:15:44Z 319.78 2014-01-25T11:15:50Z 320.74 2014-01-25T11:15:54Z 320.74 2014-01-25T11:15:56Z 321.22 2014-01-25T11:16:06Z 322.18 2014-01-25T11:16:12Z 320.26 2014-01-25T11:16:25Z 318.81 2014-01-25T11:16:36Z 318.33 2014-01-25T11:16:37Z 315.45 2014-01-25T11:16:51Z 315.45 2014-01-25T11:16:59Z 315.45 2014-01-25T11:17:03Z 315.45 2014-01-25T11:17:05Z 313.53 2014-01-25T11:17:14Z 313.05 2014-01-25T11:17:27Z 312.57 2014-01-25T11:17:28Z 311.6 2014-01-25T11:17:38Z 310.64 2014-01-25T11:17:42Z 308.72 2014-01-25T11:17:55Z 307.76 2014-01-25T11:18:09Z 307.76 2014-01-25T11:18:15Z 307.76 2014-01-25T11:18:29Z 307.28 2014-01-25T11:18:34Z 304.39 2014-01-25T11:18:44Z 303.43 2014-01-25T11:18:52Z 302.47 2014-01-25T11:18:57Z 301.99 2014-01-25T11:19:01Z 301.51 2014-01-25T11:19:09Z 301.03 2014-01-25T11:19:13Z 301.03 2014-01-25T11:19:21Z 300.07 2014-01-25T11:19:27Z 300.55 2014-01-25T11:19:32Z 300.07 2014-01-25T11:19:36Z 298.63 2014-01-25T11:19:51Z 295.26 2014-01-25T11:20:06Z 294.78 2014-01-25T11:20:19Z 294.3 2014-01-25T11:20:29Z 293.82 2014-01-25T11:20:36Z 293.82 2014-01-25T11:20:38Z 292.86 2014-01-25T11:20:44Z 291.9 2014-01-25T11:20:58Z 290.94 2014-01-25T11:21:03Z 293.82 2014-01-25T11:21:21Z 295.74 2014-01-25T11:21:35Z 297.18 2014-01-25T11:21:45Z 295.74 2014-01-25T11:21:54Z 294.78 2014-01-25T11:22:05Z 293.82 2014-01-25T11:22:11Z 291.42 2014-01-25T11:22:26Z 290.46 2014-01-25T11:22:33Z 290.46 2014-01-25T11:22:39Z 290.94 2014-01-25T11:22:42Z 291.9 2014-01-25T11:22:59Z 294.3 2014-01-25T11:23:09Z 294.3 2014-01-25T11:23:17Z 294.3 2014-01-25T11:23:21Z 295.26 2014-01-25T11:23:24Z 295.26 2014-01-25T11:23:30Z 297.18 2014-01-25T11:23:45Z 298.63 2014-01-25T11:23:55Z 298.63 2014-01-25T11:23:58Z 298.63 2014-01-25T11:24:13Z 298.15 2014-01-25T11:24:22Z 296.7 2014-01-25T11:24:32Z 292.86 2014-01-25T11:24:48Z 292.38 2014-01-25T11:25:01Z 291.9 2014-01-25T11:25:06Z 290.94 2014-01-25T11:25:13Z 288.05 2014-01-25T11:25:26Z 286.61 2014-01-25T11:25:39Z 285.65 2014-01-25T11:25:56Z 285.65 2014-01-25T11:25:58Z 284.69 2014-01-25T11:26:13Z 284.21 2014-01-25T11:26:26Z 284.21 2014-01-25T11:26:30Z 282.77 2014-01-25T11:26:36Z 283.25 2014-01-25T11:26:41Z 281.8 2014-01-25T11:26:57Z 281.32 2014-01-25T11:27:09Z 280.84 2014-01-25T11:27:21Z 281.32 2014-01-25T11:27:35Z 282.28 2014-01-25T11:27:43Z 283.73 2014-01-25T11:27:57Z 283.73 2014-01-25T11:28:13Z 282.28 2014-01-25T11:28:22Z 281.8 2014-01-25T11:28:26Z 280.84 2014-01-25T11:28:38Z 280.36 2014-01-25T11:28:45Z 279.4 2014-01-25T11:28:53Z 279.88 2014-01-25T11:29:01Z 279.4 2014-01-25T11:29:09Z 277.48 2014-01-25T11:29:26Z 276.52 2014-01-25T11:29:41Z 276.04 2014-01-25T11:29:57Z 276.52 2014-01-25T11:30:14Z 275.07 2014-01-25T11:30:28Z 274.11 2014-01-25T11:30:44Z 274.59 2014-01-25T11:30:46Z 272.19 2014-01-25T11:31:02Z 272.19 2014-01-25T11:31:03Z 271.23 2014-01-25T11:31:11Z 271.71 2014-01-25T11:31:22Z 271.23 2014-01-25T11:31:29Z 270.75 2014-01-25T11:31:34Z 270.75 2014-01-25T11:31:39Z 269.31 2014-01-25T11:31:46Z 268.35 2014-01-25T11:32:02Z 268.35 2014-01-25T11:32:04Z 267.86 2014-01-25T11:32:08Z 266.9 2014-01-25T11:32:16Z 265.46 2014-01-25T11:32:21Z 264.98 2014-01-25T11:32:28Z 264.02 2014-01-25T11:32:46Z 262.58 2014-01-25T11:32:53Z 262.1 2014-01-25T11:32:57Z 261.14 2014-01-25T11:33:02Z 261.14 2014-01-25T11:33:06Z 262.1 2014-01-25T11:33:11Z 261.62 2014-01-25T11:33:13Z 260.65 2014-01-25T11:33:18Z 259.21 2014-01-25T11:33:25Z 259.21 2014-01-25T11:33:42Z 259.21 2014-01-25T11:33:44Z 259.21 2014-01-25T11:33:59Z 258.73 2014-01-25T11:34:13Z 259.21 2014-01-25T11:34:28Z 258.73 2014-01-25T11:34:43Z 256.33 2014-01-25T11:34:59Z 254.89 2014-01-25T11:35:14Z 254.41 2014-01-25T11:35:18Z 255.37 2014-01-25T11:35:28Z 255.37 2014-01-25T11:35:36Z 256.33 2014-01-25T11:35:51Z 256.33 2014-01-25T11:36:26Z 256.33 2014-01-25T11:36:34Z 256.33 2014-01-25T11:36:37Z 255.85 2014-01-25T11:36:43Z 255.85 2014-01-25T11:36:47Z 254.89 2014-01-25T11:37:02Z 254.41 2014-01-25T11:37:10Z 253.93 2014-01-25T11:37:13Z 253.93 2014-01-25T11:37:24Z 253.93 2014-01-25T11:37:51Z 253.44 2014-01-25T11:38:12Z 253.44 2014-01-25T11:38:35Z 253.44 2014-01-25T11:39:02Z 253.44 2014-01-25T11:39:23Z 253.44 2014-01-25T11:39:46Z 252 2014-01-25T11:40:04Z 251.52 2014-01-25T11:40:24Z 251.52 2014-01-25T11:40:59Z 251.52 2014-01-25T11:41:31Z 251.52 2014-01-25T11:41:55Z 251.52 2014-01-25T11:42:26Z 252 2014-01-25T11:42:55Z 252 2014-01-25T11:43:21Z 251.04 2014-01-25T11:43:42Z 251.52 2014-01-25T11:44:00Z 251.52 2014-01-25T11:44:21Z 251.52 2014-01-25T11:44:38Z 252 2014-01-25T11:45:07Z 252.48 2014-01-25T11:45:09Z 252.48 2014-01-25T11:45:12Z 252 2014-01-25T11:45:14Z 251.04 2014-01-25T11:45:20Z 251.52 2014-01-25T11:45:26Z 252 2014-01-25T11:45:30Z 252 2014-01-25T11:45:32Z 253.44 2014-01-25T11:45:43Z 253.44 2014-01-25T11:45:45Z 254.41 2014-01-25T11:45:48Z 255.85 2014-01-25T11:45:58Z 255.85 2014-01-25T11:46:05Z 256.81 2014-01-25T11:46:22Z 257.29 2014-01-25T11:46:25Z 256.81 2014-01-25T11:46:29Z 256.33 2014-01-25T11:46:33Z 254.41 2014-01-25T11:46:47Z 253.44 2014-01-25T11:47:01Z 252 2014-01-25T11:47:16Z 252 2014-01-25T11:47:21Z 252.96 2014-01-25T11:47:27Z 251.52 2014-01-25T11:47:42Z 252 2014-01-25T11:47:45Z 252 2014-01-25T11:47:49Z 251.04 2014-01-25T11:47:56Z 249.6 2014-01-25T11:48:10Z 249.6 2014-01-25T11:48:24Z 253.44 2014-01-25T11:48:38Z 252.96 2014-01-25T11:48:53Z 252 2014-01-25T11:49:06Z 251.52 2014-01-25T11:49:13Z 252 2014-01-25T11:49:24Z 255.37 2014-01-25T11:49:38Z 255.37 2014-01-25T11:49:39Z 254.89 2014-01-25T11:49:42Z 253.44 2014-01-25T11:49:59Z 253.44 2014-01-25T11:50:06Z 255.37 2014-01-25T11:50:18Z 255.85 2014-01-25T11:50:24Z 255.37 2014-01-25T11:50:29Z 253.93 2014-01-25T11:50:33Z 252.48 2014-01-25T11:50:49Z 252.48 2014-01-25T11:51:02Z 252.96 2014-01-25T11:51:09Z 252.96 2014-01-25T11:51:13Z 253.93 2014-01-25T11:51:20Z 253.44 2014-01-25T11:51:27Z 252.96 2014-01-25T11:51:33Z 252.96 2014-01-25T11:51:39Z 252.96 2014-01-25T11:51:41Z 252 2014-01-25T11:51:49Z 252.96 2014-01-25T11:51:56Z 254.41 2014-01-25T11:52:07Z 254.41 2014-01-25T11:52:08Z 256.81 2014-01-25T11:52:19Z 256.33 2014-01-25T11:52:31Z 255.37 2014-01-25T11:52:44Z 255.37 2014-01-25T11:52:45Z 256.81 2014-01-25T11:52:55Z 257.29 2014-01-25T11:52:59Z 256.81 2014-01-25T11:53:06Z 256.81 2014-01-25T11:53:09Z 258.25 2014-01-25T11:53:14Z 258.73 2014-01-25T11:53:17Z 260.65 2014-01-25T11:53:24Z 263.06 2014-01-25T11:53:33Z 263.06 2014-01-25T11:53:37Z 264.02 2014-01-25T11:53:49Z 265.94 2014-01-25T11:54:05Z 266.42 2014-01-25T11:54:09Z 265.46 2014-01-25T11:54:26Z 266.9 2014-01-25T11:54:41Z 266.9 2014-01-25T11:54:42Z 268.83 2014-01-25T11:54:47Z 270.75 2014-01-25T11:54:58Z 272.67 2014-01-25T11:55:09Z 272.67 2014-01-25T11:55:11Z 273.15 2014-01-25T11:55:25Z 272.67 2014-01-25T11:55:26Z 273.15 2014-01-25T11:55:39Z 275.07 2014-01-25T11:55:53Z 277.48 2014-01-25T11:56:05Z 278.44 2014-01-25T11:56:09Z 278.92 2014-01-25T11:56:14Z 279.4 2014-01-25T11:56:18Z 279.88 2014-01-25T11:56:25Z 280.84 2014-01-25T11:56:31Z 283.73 2014-01-25T11:56:43Z 284.21 2014-01-25T11:56:45Z 285.65 2014-01-25T11:56:49Z 289.97 2014-01-25T11:57:03Z 290.46 2014-01-25T11:57:11Z 287.57 2014-01-25T11:57:22Z 283.25 2014-01-25T11:57:35Z 280.84 2014-01-25T11:57:40Z 278.44 2014-01-25T11:57:55Z 278.92 2014-01-25T11:58:03Z 279.4 2014-01-25T11:58:05Z 278.44 2014-01-25T11:58:17Z 278.92 2014-01-25T11:58:21Z 279.88 2014-01-25T11:58:34Z 279.88 2014-01-25T11:58:41Z 277.96 2014-01-25T11:58:57Z 277.96 2014-01-25T11:59:13Z 278.44 2014-01-25T11:59:19Z 277.96 2014-01-25T11:59:32Z 278.44 2014-01-25T11:59:38Z 277.96 2014-01-25T11:59:45Z 275.07 2014-01-25T11:59:58Z 273.63 2014-01-25T12:00:08Z 272.67 2014-01-25T12:00:24Z 273.15 2014-01-25T12:00:28Z 272.67 2014-01-25T12:00:34Z 273.15 2014-01-25T12:00:37Z 273.63 2014-01-25T12:00:52Z 274.11 2014-01-25T12:00:54Z 274.59 2014-01-25T12:00:57Z 276.04 2014-01-25T12:01:01Z 277 2014-01-25T12:01:07Z 279.88 2014-01-25T12:01:23Z 279.4 2014-01-25T12:01:32Z 281.32 2014-01-25T12:01:41Z 280.84 2014-01-25T12:01:50Z 279.88 2014-01-25T12:01:59Z 279.4 2014-01-25T12:02:14Z 278.44 2014-01-25T12:02:29Z 277 2014-01-25T12:02:43Z 278.44 2014-01-25T12:02:56Z 277.96 2014-01-25T12:03:02Z 277.48 2014-01-25T12:03:20Z 276.52 2014-01-25T12:03:36Z 277 2014-01-25T12:03:41Z 275.07 2014-01-25T12:03:47Z 274.11 2014-01-25T12:03:52Z 273.15 2014-01-25T12:04:07Z 271.71 2014-01-25T12:04:23Z 270.27 2014-01-25T12:04:34Z 272.19 2014-01-25T12:04:49Z 272.19 2014-01-25T12:04:50Z 273.63 2014-01-25T12:05:04Z 274.11 2014-01-25T12:05:07Z 275.07 2014-01-25T12:05:21Z 275.07 2014-01-25T12:05:22Z 276.52 2014-01-25T12:05:33Z 277.48 2014-01-25T12:05:44Z 277.48 2014-01-25T12:05:50Z 277.96 2014-01-25T12:05:52Z 278.44 2014-01-25T12:06:06Z 276.04 2014-01-25T12:06:19Z 275.07 2014-01-25T12:06:23Z 274.11 2014-01-25T12:06:37Z 274.59 2014-01-25T12:06:48Z 275.07 2014-01-25T12:06:50Z 276.52 2014-01-25T12:07:02Z 276.52 2014-01-25T12:07:06Z 276.04 2014-01-25T12:07:08Z 276.52 2014-01-25T12:07:21Z 276.04 2014-01-25T12:07:26Z 275.56 2014-01-25T12:07:40Z 271.71 2014-01-25T12:07:54Z 270.27 2014-01-25T12:08:10Z 267.86 2014-01-25T12:08:25Z 267.86 2014-01-25T12:08:37Z 266.42 2014-01-25T12:08:42Z 266.42 2014-01-25T12:08:44Z 265.46 2014-01-25T12:08:51Z 265.94 2014-01-25T12:09:00Z 264.5 2014-01-25T12:09:17Z 264.98 2014-01-25T12:09:33Z 264.02 2014-01-25T12:09:41Z 263.54 2014-01-25T12:09:48Z 263.06 2014-01-25T12:09:51Z 263.54 2014-01-25T12:09:54Z 262.58 2014-01-25T12:10:02Z 263.06 2014-01-25T12:10:07Z 260.65 2014-01-25T12:10:22Z 259.21 2014-01-25T12:10:37Z 256.81 2014-01-25T12:10:49Z 256.33 2014-01-25T12:10:53Z 254.41 2014-01-25T12:11:09Z 254.41 2014-01-25T12:11:17Z 254.41 2014-01-25T12:11:22Z 255.37 2014-01-25T12:11:26Z 256.81 2014-01-25T12:11:33Z 257.77 2014-01-25T12:11:40Z 257.77 2014-01-25T12:11:48Z 256.33 2014-01-25T12:11:54Z 255.85 2014-01-25T12:11:57Z 253.44 2014-01-25T12:12:10Z 252.48 2014-01-25T12:12:14Z 247.68 2014-01-25T12:12:29Z 244.31 2014-01-25T12:12:42Z 242.87 2014-01-25T12:12:54Z 242.87 2014-01-25T12:12:58Z 243.35 2014-01-25T12:13:01Z 244.31 2014-01-25T12:13:06Z 245.75 2014-01-25T12:13:10Z 247.2 2014-01-25T12:13:16Z 249.12 2014-01-25T12:13:20Z 250.08 2014-01-25T12:13:23Z 249.6 2014-01-25T12:13:28Z 249.6 2014-01-25T12:13:42Z 249.6 2014-01-25T12:13:44Z 248.64 2014-01-25T12:13:53Z 248.16 2014-01-25T12:14:09Z 247.68 2014-01-25T12:14:22Z 247.2 2014-01-25T12:14:28Z 247.2 2014-01-25T12:14:30Z 246.23 2014-01-25T12:14:41Z 246.23 2014-01-25T12:14:47Z 246.23 2014-01-25T12:15:01Z 244.31 2014-01-25T12:15:23Z 243.83 2014-01-25T12:15:41Z 243.83 2014-01-25T12:16:12Z 243.35 2014-01-25T12:16:14Z 242.39 2014-01-25T12:16:19Z 242.39 2014-01-25T12:16:24Z 242.87 2014-01-25T12:16:36Z 242.39 2014-01-25T12:16:40Z 241.43 2014-01-25T12:16:45Z 241.43 2014-01-25T12:16:50Z 239.02 2014-01-25T12:17:06Z 239.02 2014-01-25T12:17:07Z 239.99 2014-01-25T12:17:23Z 240.95 2014-01-25T12:17:37Z 239.99 2014-01-25T12:17:43Z 239.02 2014-01-25T12:17:49Z 239.02 2014-01-25T12:17:53Z 239.51 2014-01-25T12:17:58Z 239.51 2014-01-25T12:18:01Z 238.54 2014-01-25T12:18:06Z 239.02 2014-01-25T12:18:11Z 237.58 2014-01-25T12:18:25Z 237.1 2014-01-25T12:18:34Z 237.1 2014-01-25T12:18:44Z 235.66 2014-01-25T12:19:00Z 234.7 2014-01-25T12:19:13Z 234.7 2014-01-25T12:19:17Z 233.74 2014-01-25T12:19:25Z 227.49 2014-01-25T12:19:43Z 220.76 2014-01-25T12:19:58Z 220.76 2014-01-25T12:20:02Z 221.24 2014-01-25T12:20:05Z 224.61 2014-01-25T12:20:17Z 226.53 2014-01-25T12:20:24Z 226.05 2014-01-25T12:20:34Z 225.57 2014-01-25T12:20:37Z 223.64 2014-01-25T12:20:53Z 223.16 2014-01-25T12:20:55Z 225.57 2014-01-25T12:21:09Z 227.97 2014-01-25T12:21:16Z 230.85 2014-01-25T12:21:26Z 235.18 2014-01-25T12:21:38Z 238.54 2014-01-25T12:21:50Z 238.54 2014-01-25T12:21:52Z 240.47 2014-01-25T12:22:06Z 242.39 2014-01-25T12:22:17Z 243.35 2014-01-25T12:22:20Z 243.83 2014-01-25T12:22:24Z 245.75 2014-01-25T12:22:35Z 241.91 2014-01-25T12:22:49Z 241.91 2014-01-25T12:22:50Z 238.54 2014-01-25T12:22:59Z 236.14 2014-01-25T12:23:05Z 232.78 2014-01-25T12:23:10Z 231.81 2014-01-25T12:23:12Z 227.01 2014-01-25T12:23:16Z 225.57 2014-01-25T12:23:20Z 226.05 2014-01-25T12:23:25Z 226.05 2014-01-25T12:23:28Z 228.93 2014-01-25T12:23:42Z 228.93 2014-01-25T12:23:43Z 228.93 2014-01-25T12:23:46Z 228.45 2014-01-25T12:23:52Z 228.45 2014-01-25T12:24:10Z 229.89 2014-01-25T12:24:22Z 233.74 2014-01-25T12:24:38Z 235.66 2014-01-25T12:24:46Z 238.06 2014-01-25T12:25:01Z 239.99 2014-01-25T12:25:11Z 242.39 2014-01-25T12:25:19Z 242.39 2014-01-25T12:25:31Z 237.58 2014-01-25T12:25:39Z 231.81 2014-01-25T12:25:48Z 230.37 2014-01-25T12:25:59Z 233.74 2014-01-25T12:26:13Z 239.02 2014-01-25T12:26:24Z 240.95 2014-01-25T12:26:37Z 239.99 2014-01-25T12:26:44Z 239.99 2014-01-25T12:26:48Z 239.02 2014-01-25T12:26:55Z 237.58 2014-01-25T12:26:58Z 231.81 2014-01-25T12:27:13Z 233.26 2014-01-25T12:27:18Z 234.22 2014-01-25T12:27:21Z 235.18 2014-01-25T12:27:35Z 235.18 2014-01-25T12:27:38Z 236.14 2014-01-25T12:27:42Z 236.14 2014-01-25T12:27:53Z 236.62 2014-01-25T12:27:56Z 236.14 2014-01-25T12:27:58Z 236.62 2014-01-25T12:28:07Z 237.1 2014-01-25T12:28:14Z 237.1 2014-01-25T12:28:17Z 238.06 2014-01-25T12:28:20Z 238.06 2014-01-25T12:28:24Z 237.58 2014-01-25T12:28:26Z 237.58 2014-01-25T12:28:28Z 240.47 2014-01-25T12:28:41Z 238.54 2014-01-25T12:28:54Z 238.54 2014-01-25T12:28:58Z 238.54 2014-01-25T12:29:03Z 240.95 2014-01-25T12:29:17Z 243.83 2014-01-25T12:29:29Z 244.79 2014-01-25T12:29:38Z 243.83 2014-01-25T12:29:53Z 242.87 2014-01-25T12:29:58Z 243.35 2014-01-25T12:30:01Z 244.31 2014-01-25T12:30:05Z 237.58 2014-01-25T12:30:20Z 238.06 2014-01-25T12:30:23Z 236.14 2014-01-25T12:30:34Z 236.14 2014-01-25T12:30:35Z 236.62 2014-01-25T12:30:40Z 236.62 2014-01-25T12:30:46Z 237.1 2014-01-25T12:30:56Z 237.58 2014-01-25T12:31:05Z 237.58 2014-01-25T12:31:10Z 236.14 2014-01-25T12:31:24Z 236.14 2014-01-25T12:31:25Z 236.14 2014-01-25T12:31:30Z 232.3 2014-01-25T12:31:34Z 231.33 2014-01-25T12:31:39Z 231.33 2014-01-25T12:31:41Z 231.33 2014-01-25T12:31:46Z 232.3 2014-01-25T12:31:59Z 232.3 2014-01-25T12:32:00Z 232.3 2014-01-25T12:32:04Z 233.26 2014-01-25T12:32:11Z 234.22 2014-01-25T12:32:18Z 236.14 2014-01-25T12:32:25Z 237.1 2014-01-25T12:32:31Z 240.47 2014-01-25T12:32:37Z 241.91 2014-01-25T12:32:40Z 243.83 2014-01-25T12:32:43Z 245.75 2014-01-25T12:32:48Z 246.72 2014-01-25T12:32:51Z 248.64 2014-01-25T12:33:00Z 250.56 2014-01-25T12:33:12Z 250.56 2014-01-25T12:33:13Z 250.56 2014-01-25T12:33:25Z 249.6 2014-01-25T12:33:37Z 249.6 2014-01-25T12:33:38Z 250.56 2014-01-25T12:33:42Z 251.04 2014-01-25T12:33:45Z 250.56 2014-01-25T12:33:50Z 251.04 2014-01-25T12:33:53Z 251.52 2014-01-25T12:34:04Z 252.48 2014-01-25T12:34:13Z 254.41 2014-01-25T12:34:19Z 253.44 2014-01-25T12:34:22Z 251.52 2014-01-25T12:34:29Z 252.48 2014-01-25T12:34:41Z 250.08 2014-01-25T12:34:50Z 248.16 2014-01-25T12:35:02Z 247.68 2014-01-25T12:35:10Z 249.6 2014-01-25T12:35:15Z 257.77 2014-01-25T12:35:29Z 259.21 2014-01-25T12:35:40Z 259.69 2014-01-25T12:35:43Z 257.77 2014-01-25T12:35:50Z 256.33 2014-01-25T12:35:57Z 256.33 2014-01-25T12:36:09Z 255.85 2014-01-25T12:36:18Z 255.85 2014-01-25T12:36:28Z 255.85 2014-01-25T12:36:29Z 256.33 2014-01-25T12:36:38Z 256.33 2014-01-25T12:36:41Z 256.33 2014-01-25T12:36:45Z 256.33 2014-01-25T12:36:55Z 256.81 2014-01-25T12:37:03Z 256.81 2014-01-25T12:37:07Z 252.96 2014-01-25T12:37:17Z 244.79 2014-01-25T12:37:25Z 241.91 2014-01-25T12:37:31Z 240.47 2014-01-25T12:37:35Z 232.78 2014-01-25T12:37:42Z 231.81 2014-01-25T12:37:54Z 231.81 2014-01-25T12:37:56Z 232.3 2014-01-25T12:38:08Z 231.81 2014-01-25T12:38:10Z 231.33 2014-01-25T12:38:15Z 229.41 2014-01-25T12:38:31Z 228.93 2014-01-25T12:38:34Z 227.97 2014-01-25T12:38:40Z 229.41 2014-01-25T12:38:43Z 230.37 2014-01-25T12:38:52Z 230.37 2014-01-25T12:38:57Z 234.7 2014-01-25T12:39:09Z 236.14 2014-01-25T12:39:18Z 229.89 2014-01-25T12:39:26Z 221.72 2014-01-25T12:39:38Z 220.28 2014-01-25T12:39:41Z 218.84 2014-01-25T12:39:55Z 218.84 2014-01-25T12:40:20Z 218.84 2014-01-25T12:40:37Z 217.88 2014-01-25T12:40:59Z 217.88 2014-01-25T12:41:29Z 217.88 2014-01-25T12:41:47Z 217.9 2014-01-25T13:42:00Z 217.9 2014-01-25T13:42:00Z 217.9 2014-01-25T13:42:00Z 218.8 2014-01-25T13:42:00Z 218.8 2014-01-25T13:42:00Z 218.8 2014-01-25T13:42:00Z 220.3 2014-01-25T13:42:00Z 221.7 2014-01-25T13:43:00Z 229.9 2014-01-25T13:43:00Z 236.1 2014-01-25T13:43:00Z 234.7 2014-01-25T13:43:00Z 230.4 2014-01-25T13:43:00Z 230.4 2014-01-25T13:43:00Z 229.4 2014-01-25T13:43:00Z 228 2014-01-25T13:44:00Z 228.9 2014-01-25T13:44:00Z 229.4 2014-01-25T13:44:00Z 231.3 2014-01-25T13:44:00Z 231.8 2014-01-25T13:44:00Z 232.3 2014-01-25T13:44:00Z 231.8 2014-01-25T13:44:00Z 231.8 2014-01-25T13:45:00Z 232.8 2014-01-25T13:45:00Z 240.5 2014-01-25T13:45:00Z 241.9 2014-01-25T13:45:00Z 244.8 2014-01-25T13:45:00Z 253 2014-01-25T13:45:00Z 256.8 2014-01-25T13:46:00Z 256.8 2014-01-25T13:46:00Z 256.3 2014-01-25T13:46:00Z 256.3 2014-01-25T13:46:00Z 256.3 2014-01-25T13:46:00Z 256.3 2014-01-25T13:46:00Z 255.8 2014-01-25T13:46:00Z 255.8 2014-01-25T13:47:00Z 255.8 2014-01-25T13:47:00Z 256.3 2014-01-25T13:47:00Z 256.3 2014-01-25T13:47:00Z 257.8 2014-01-25T13:47:00Z 259.7 2014-01-25T13:47:00Z 259.2 2014-01-25T13:47:00Z 257.8 2014-01-25T13:48:00Z 249.6 2014-01-25T13:48:00Z 247.7 2014-01-25T13:48:00Z 248.2 2014-01-25T13:48:00Z 250.1 2014-01-25T13:48:00Z 252.5 2014-01-25T13:48:00Z 251.5 2014-01-25T13:49:00Z 253.4 2014-01-25T13:49:00Z 254.4 2014-01-25T13:49:00Z 252.5 2014-01-25T13:49:00Z 251.5 2014-01-25T13:49:00Z 251 2014-01-25T13:49:00Z 250.6 2014-01-25T13:49:00Z 251 2014-01-25T13:50:00Z 250.6 2014-01-25T13:50:00Z 249.6 2014-01-25T13:50:00Z 249.6 2014-01-25T13:50:00Z 250.6 2014-01-25T13:50:00Z 250.6 2014-01-25T13:50:00Z 250.6 2014-01-25T13:50:00Z 248.6 2014-01-25T13:51:00Z 246.7 2014-01-25T13:51:00Z 245.8 2014-01-25T13:51:00Z 243.8 2014-01-25T13:51:00Z 241.9 2014-01-25T13:51:00Z 240.5 2014-01-25T13:51:00Z 237.1 2014-01-25T13:52:00Z 236.1 2014-01-25T13:52:00Z 234.2 2014-01-25T13:52:00Z 233.3 2014-01-25T13:52:00Z 232.3 2014-01-25T13:52:00Z 232.3 2014-01-25T13:52:00Z 232.3 2014-01-25T13:52:00Z 231.3 2014-01-25T13:53:00Z 231.3 2014-01-25T13:53:00Z 231.3 2014-01-25T13:53:00Z 232.3 2014-01-25T13:53:00Z 236.1 2014-01-25T13:53:00Z 236.1 2014-01-25T13:53:00Z 236.1 2014-01-25T13:53:00Z 237.6 2014-01-25T13:54:00Z 237.6 2014-01-25T13:54:00Z 237.1 2014-01-25T13:54:00Z 236.6 2014-01-25T13:54:00Z 236.6 2014-01-25T13:54:00Z 236.1 2014-01-25T13:54:00Z 236.1 2014-01-25T13:55:00Z 238.1 2014-01-25T13:55:00Z 237.6 2014-01-25T13:55:00Z 244.3 2014-01-25T13:55:00Z 243.3 2014-01-25T13:55:00Z 242.9 2014-01-25T13:55:00Z 243.8 2014-01-25T13:55:00Z 244.8 2014-01-25T13:56:00Z 243.8 2014-01-25T13:56:00Z 240.9 2014-01-25T13:56:00Z 238.5 2014-01-25T13:56:00Z 238.5 2014-01-25T13:56:00Z 238.5 2014-01-25T13:56:00Z 240.5 2014-01-25T13:56:00Z 237.6 2014-01-25T13:57:00Z 237.6 2014-01-25T13:57:00Z 238.1 2014-01-25T13:57:00Z 238.1 2014-01-25T13:57:00Z 237.1 2014-01-25T13:57:00Z 237.1 2014-01-25T13:57:00Z 236.6 2014-01-25T13:58:00Z 236.1 2014-01-25T13:58:00Z 236.6 2014-01-25T13:58:00Z 236.1 2014-01-25T13:58:00Z 236.1 2014-01-25T13:58:00Z 235.2 2014-01-25T13:58:00Z 235.2 2014-01-25T13:58:00Z 234.2 2014-01-25T13:59:00Z 233.3 2014-01-25T13:59:00Z 231.8 2014-01-25T13:59:00Z 237.6 2014-01-25T13:59:00Z 239 2014-01-25T13:59:00Z 240 2014-01-25T13:59:00Z 240 2014-01-25T13:59:00Z 240.9 2014-01-25T14:00:00Z 239 2014-01-25T14:00:00Z 233.7 2014-01-25T14:00:00Z 230.4 2014-01-25T14:00:00Z 231.8 2014-01-25T14:00:00Z 237.6 2014-01-25T14:00:00Z 242.4 2014-01-25T14:00:00Z 242.4 2014-01-25T14:01:00Z 240 2014-01-25T14:01:00Z 238.1 2014-01-25T14:01:00Z 235.7 2014-01-25T14:01:00Z 233.7 2014-01-25T14:01:00Z 229.9 2014-01-25T14:01:00Z 228.4 2014-01-25T14:02:00Z 228.4 2014-01-25T14:02:00Z 228.9 2014-01-25T14:02:00Z 228.9 2014-01-25T14:02:00Z 228.9 2014-01-25T14:02:00Z 226.1 2014-01-25T14:02:00Z 226.1 2014-01-25T14:02:00Z 225.6 2014-01-25T14:03:00Z 227 2014-01-25T14:03:00Z 231.8 2014-01-25T14:03:00Z 232.8 2014-01-25T14:03:00Z 236.1 2014-01-25T14:03:00Z 238.5 2014-01-25T14:03:00Z 241.9 2014-01-25T14:03:00Z 241.9 2014-01-25T14:04:00Z 245.8 2014-01-25T14:04:00Z 243.8 2014-01-25T14:04:00Z 243.3 2014-01-25T14:04:00Z 242.4 2014-01-25T14:04:00Z 240.5 2014-01-25T14:04:00Z 238.5 2014-01-25T14:05:00Z 238.5 2014-01-25T14:05:00Z 235.2 2014-01-25T14:05:00Z 230.8 2014-01-25T14:05:00Z 228 2014-01-25T14:05:00Z 225.6 2014-01-25T14:05:00Z 223.2 2014-01-25T14:05:00Z 223.6 2014-01-25T14:06:00Z 225.6 2014-01-25T14:06:00Z 226.1 2014-01-25T14:06:00Z 226.5 2014-01-25T14:06:00Z 224.6 2014-01-25T14:06:00Z 221.2 2014-01-25T14:06:00Z 220.8 2014-01-25T14:06:00Z 220.8 2014-01-25T14:07:00Z 227.5 2014-01-25T14:07:00Z 233.7 2014-01-25T14:07:00Z 234.7 2014-01-25T14:07:00Z 234.7 2014-01-25T14:07:00Z 235.7 2014-01-25T14:07:00Z 237.1 2014-01-25T14:08:00Z 237.1 2014-01-25T14:08:00Z 237.6 2014-01-25T14:08:00Z 239 2014-01-25T14:08:00Z 238.5 2014-01-25T14:08:00Z 239.5 2014-01-25T14:08:00Z 239.5 2014-01-25T14:08:00Z 239 2014-01-25T14:09:00Z 239 2014-01-25T14:09:00Z 240 2014-01-25T14:09:00Z 240.9 2014-01-25T14:09:00Z 240 2014-01-25T14:09:00Z 239 2014-01-25T14:09:00Z 239 2014-01-25T14:09:00Z 241.4 2014-01-25T14:10:00Z 241.4 2014-01-25T14:10:00Z 242.4 2014-01-25T14:10:00Z 242.9 2014-01-25T14:10:00Z 242.4 2014-01-25T14:10:00Z 242.4 2014-01-25T14:10:00Z 243.3 2014-01-25T14:11:00Z 243.8 2014-01-25T14:11:00Z 243.8 2014-01-25T14:11:00Z 244.3 2014-01-25T14:11:00Z 246.2 2014-01-25T14:11:00Z 246.2 2014-01-25T14:11:00Z 246.2 2014-01-25T14:11:00Z 247.2 2014-01-25T14:12:00Z 247.2 2014-01-25T14:12:00Z 247.7 2014-01-25T14:12:00Z 248.2 2014-01-25T14:12:00Z 248.6 2014-01-25T14:12:00Z 249.6 2014-01-25T14:12:00Z 249.6 2014-01-25T14:12:00Z 249.6 2014-01-25T14:13:00Z 250.1 2014-01-25T14:13:00Z 249.1 2014-01-25T14:13:00Z 247.2 2014-01-25T14:13:00Z 245.8 2014-01-25T14:13:00Z 244.3 2014-01-25T14:13:00Z 243.3 2014-01-25T14:14:00Z 242.9 2014-01-25T14:14:00Z 242.9 2014-01-25T14:14:00Z 244.3 2014-01-25T14:14:00Z 247.7 2014-01-25T14:14:00Z 252.5 2014-01-25T14:14:00Z 253.4 2014-01-25T14:14:00Z 255.8 2014-01-25T14:15:00Z 256.3 2014-01-25T14:15:00Z 257.8 2014-01-25T14:15:00Z 257.8 2014-01-25T14:15:00Z 256.8 2014-01-25T14:15:00Z 255.4 2014-01-25T14:15:00Z 254.4 2014-01-25T14:15:00Z 254.4 2014-01-25T14:16:00Z 254.4 2014-01-25T14:16:00Z 256.3 2014-01-25T14:16:00Z 256.8 2014-01-25T14:16:00Z 259.2 2014-01-25T14:16:00Z 260.6 2014-01-25T14:16:00Z 263.1 2014-01-25T14:16:00Z 262.6 2014-01-25T14:17:00Z 263.5 2014-01-25T14:17:00Z 263.1 2014-01-25T14:17:00Z 263.5 2014-01-25T14:17:00Z 264 2014-01-25T14:17:00Z 265 2014-01-25T14:17:00Z 264.5 2014-01-25T14:18:00Z 265.9 2014-01-25T14:18:00Z 265.5 2014-01-25T14:18:00Z 266.4 2014-01-25T14:18:00Z 266.4 2014-01-25T14:18:00Z 267.9 2014-01-25T14:18:00Z 267.9 2014-01-25T14:18:00Z 270.3 2014-01-25T14:19:00Z 271.7 2014-01-25T14:19:00Z 275.6 2014-01-25T14:19:00Z 276 2014-01-25T14:19:00Z 276.5 2014-01-25T14:19:00Z 276 2014-01-25T14:19:00Z 276.5 2014-01-25T14:19:00Z 276.5 2014-01-25T14:20:00Z 275.1 2014-01-25T14:20:00Z 274.6 2014-01-25T14:20:00Z 274.1 2014-01-25T14:20:00Z 275.1 2014-01-25T14:20:00Z 276 2014-01-25T14:20:00Z 278.4 2014-01-25T14:21:00Z 278 2014-01-25T14:21:00Z 277.5 2014-01-25T14:21:00Z 277.5 2014-01-25T14:21:00Z 276.5 2014-01-25T14:21:00Z 275.1 2014-01-25T14:21:00Z 275.1 2014-01-25T14:21:00Z 274.1 2014-01-25T14:22:00Z 273.6 2014-01-25T14:22:00Z 272.2 2014-01-25T14:22:00Z 272.2 2014-01-25T14:22:00Z 270.3 2014-01-25T14:22:00Z 271.7 2014-01-25T14:22:00Z 273.1 2014-01-25T14:22:00Z 274.1 2014-01-25T14:23:00Z 275.1 2014-01-25T14:23:00Z 277 2014-01-25T14:23:00Z 276.5 2014-01-25T14:23:00Z 277.5 2014-01-25T14:23:00Z 278 2014-01-25T14:23:00Z 278.4 2014-01-25T14:24:00Z 277 2014-01-25T14:24:00Z 278.4 2014-01-25T14:24:00Z 279.4 2014-01-25T14:24:00Z 279.9 2014-01-25T14:24:00Z 280.8 2014-01-25T14:24:00Z 281.3 2014-01-25T14:24:00Z 279.4 2014-01-25T14:25:00Z 279.9 2014-01-25T14:25:00Z 277 2014-01-25T14:25:00Z 276 2014-01-25T14:25:00Z 274.6 2014-01-25T14:25:00Z 274.1 2014-01-25T14:25:00Z 273.6 2014-01-25T14:25:00Z 273.1 2014-01-25T14:26:00Z 272.7 2014-01-25T14:26:00Z 273.1 2014-01-25T14:26:00Z 272.7 2014-01-25T14:26:00Z 273.6 2014-01-25T14:26:00Z 275.1 2014-01-25T14:26:00Z 278 2014-01-25T14:27:00Z 278.4 2014-01-25T14:27:00Z 278 2014-01-25T14:27:00Z 278.4 2014-01-25T14:27:00Z 278 2014-01-25T14:27:00Z 278 2014-01-25T14:27:00Z 279.9 2014-01-25T14:27:00Z 279.9 2014-01-25T14:28:00Z 278.9 2014-01-25T14:28:00Z 278.4 2014-01-25T14:28:00Z 279.4 2014-01-25T14:28:00Z 278.9 2014-01-25T14:28:00Z 278.4 2014-01-25T14:28:00Z 280.8 2014-01-25T14:28:00Z 283.2 2014-01-25T14:29:00Z 287.6 2014-01-25T14:29:00Z 290.5 2014-01-25T14:29:00Z 290 2014-01-25T14:29:00Z 285.6 2014-01-25T14:29:00Z 284.2 2014-01-25T14:29:00Z 283.7 2014-01-25T14:30:00Z 280.8 2014-01-25T14:30:00Z 279.9 2014-01-25T14:30:00Z 279.4 2014-01-25T14:30:00Z 278.9 2014-01-25T14:30:00Z 278.4 2014-01-25T14:30:00Z 277.5 2014-01-25T14:30:00Z 275.1 2014-01-25T14:31:00Z 273.1 2014-01-25T14:31:00Z 272.7 2014-01-25T14:31:00Z 273.1 2014-01-25T14:31:00Z 272.7 2014-01-25T14:31:00Z 272.7 2014-01-25T14:31:00Z 270.8 2014-01-25T14:31:00Z 268.8 2014-01-25T14:32:00Z 266.9 2014-01-25T14:32:00Z 266.9 2014-01-25T14:32:00Z 265.5 2014-01-25T14:32:00Z 266.4 2014-01-25T14:32:00Z 265.9 2014-01-25T14:32:00Z 264 2014-01-25T14:32:00Z 263.1 2014-01-25T14:33:00Z 263.1 2014-01-25T14:33:00Z 260.6 2014-01-25T14:33:00Z 258.7 2014-01-25T14:33:00Z 258.2 2014-01-25T14:33:00Z 256.8 2014-01-25T14:33:00Z 256.8 2014-01-25T14:34:00Z 257.3 2014-01-25T14:34:00Z 256.8 2014-01-25T14:34:00Z 255.4 2014-01-25T14:34:00Z 255.4 2014-01-25T14:34:00Z 256.3 2014-01-25T14:34:00Z 256.8 2014-01-25T14:34:00Z 254.4 2014-01-25T14:35:00Z 254.4 2014-01-25T14:35:00Z 253 2014-01-25T14:35:00Z 252 2014-01-25T14:35:00Z 253 2014-01-25T14:35:00Z 253 2014-01-25T14:35:00Z 253 2014-01-25T14:35:00Z 253.4 2014-01-25T14:36:00Z 253.9 2014-01-25T14:36:00Z 253 2014-01-25T14:36:00Z 253 2014-01-25T14:36:00Z 252.5 2014-01-25T14:36:00Z 252.5 2014-01-25T14:36:00Z 253.9 2014-01-25T14:37:00Z 255.4 2014-01-25T14:37:00Z 255.8 2014-01-25T14:37:00Z 255.4 2014-01-25T14:37:00Z 253.4 2014-01-25T14:37:00Z 253.4 2014-01-25T14:37:00Z 254.9 2014-01-25T14:37:00Z 255.4 2014-01-25T14:38:00Z 255.4 2014-01-25T14:38:00Z 252 2014-01-25T14:38:00Z 251.5 2014-01-25T14:38:00Z 252 2014-01-25T14:38:00Z 253 2014-01-25T14:38:00Z 253.4 2014-01-25T14:38:00Z 249.6 2014-01-25T14:39:00Z 249.6 2014-01-25T14:39:00Z 251 2014-01-25T14:39:00Z 252 2014-01-25T14:39:00Z 252 2014-01-25T14:39:00Z 251.5 2014-01-25T14:39:00Z 253 2014-01-25T14:40:00Z 252 2014-01-25T14:40:00Z 252 2014-01-25T14:40:00Z 253.4 2014-01-25T14:40:00Z 254.4 2014-01-25T14:40:00Z 256.3 2014-01-25T14:40:00Z 256.8 2014-01-25T14:40:00Z 257.3 2014-01-25T14:41:00Z 256.8 2014-01-25T14:41:00Z 255.8 2014-01-25T14:41:00Z 255.8 2014-01-25T14:41:00Z 254.4 2014-01-25T14:41:00Z 253.4 2014-01-25T14:41:00Z 253.4 2014-01-25T14:41:00Z 252 2014-01-25T14:42:00Z 252 2014-01-25T14:42:00Z 251.5 2014-01-25T14:42:00Z 251 2014-01-25T14:42:00Z 252 2014-01-25T14:42:00Z 252.5 2014-01-25T14:42:00Z 264.98 2014-01-25T13:44:17Z 255.37 2014-01-25T13:44:43Z 253.93 2014-01-25T13:45:09Z 253.44 2014-01-25T13:45:27Z 252 2014-01-25T13:46:00Z 252 2014-01-25T13:46:29Z 252 2014-01-25T13:46:55Z 252.48 2014-01-25T13:47:27Z 252.48 2014-01-25T13:47:57Z 252.96 2014-01-25T13:48:25Z 253.44 2014-01-25T13:48:58Z 253.44 2014-01-25T13:49:29Z 253.93 2014-01-25T13:50:07Z 253.93 2014-01-25T13:50:36Z 254.41 2014-01-25T13:51:06Z 254.89 2014-01-25T13:51:39Z 255.85 2014-01-25T13:51:58Z 254.41 2014-01-25T13:52:04Z 253.44 2014-01-25T13:52:13Z 252.96 2014-01-25T13:52:26Z 252.96 2014-01-25T13:52:35Z 252.96 2014-01-25T13:52:47Z 252.96 2014-01-25T13:53:02Z 252.96 2014-01-25T13:53:08Z 251.52 2014-01-25T13:53:11Z 251.04 2014-01-25T13:53:23Z 251.04 2014-01-25T13:53:29Z 250.56 2014-01-25T13:53:36Z 251.04 2014-01-25T13:53:51Z 252 2014-01-25T13:54:06Z 252.96 2014-01-25T13:54:21Z 253.93 2014-01-25T13:54:36Z 253.44 2014-01-25T13:54:50Z 253.44 2014-01-25T13:54:51Z 253.44 2014-01-25T13:54:53Z 254.41 2014-01-25T13:55:08Z 256.33 2014-01-25T13:55:21Z 257.77 2014-01-25T13:55:35Z 259.21 2014-01-25T13:55:50Z 260.65 2014-01-25T13:56:04Z 261.14 2014-01-25T13:56:05Z 262.1 2014-01-25T13:56:14Z 262.58 2014-01-25T13:56:16Z 263.54 2014-01-25T13:56:24Z 264.98 2014-01-25T13:56:32Z 264.98 2014-01-25T13:56:40Z 265.46 2014-01-25T13:56:48Z 265.94 2014-01-25T13:56:51Z 266.42 2014-01-25T13:56:57Z 267.38 2014-01-25T13:57:06Z 267.38 2014-01-25T13:57:13Z 267.38 2014-01-25T13:57:20Z 267.38 2014-01-25T13:57:24Z 267.38 2014-01-25T13:57:28Z 267.38 2014-01-25T13:57:31Z 269.79 2014-01-25T13:57:45Z 269.31 2014-01-25T13:57:56Z 269.79 2014-01-25T13:58:00Z 270.75 2014-01-25T13:58:06Z 272.19 2014-01-25T13:58:15Z 271.71 2014-01-25T13:58:20Z 271.71 2014-01-25T13:58:29Z 271.71 2014-01-25T13:58:44Z 272.67 2014-01-25T13:59:00Z 272.67 2014-01-25T13:59:13Z 272.67 2014-01-25T13:59:27Z 272.67 2014-01-25T13:59:42Z 275.07 2014-01-25T13:59:58Z 276.52 2014-01-25T14:00:12Z 278.44 2014-01-25T14:00:28Z 279.88 2014-01-25T14:00:40Z 281.8 2014-01-25T14:00:51Z 282.28 2014-01-25T14:00:54Z 282.77 2014-01-25T14:01:10Z 282.77 2014-01-25T14:01:21Z 282.77 2014-01-25T14:01:36Z 282.77 2014-01-25T14:01:39Z 282.77 2014-01-25T14:01:52Z 283.25 2014-01-25T14:01:55Z 282.77 2014-01-25T14:02:02Z 284.21 2014-01-25T14:02:09Z 284.21 2014-01-25T14:02:11Z 284.69 2014-01-25T14:02:24Z 285.17 2014-01-25T14:02:32Z 285.65 2014-01-25T14:02:40Z 285.65 2014-01-25T14:02:53Z 285.65 2014-01-25T14:02:57Z 286.13 2014-01-25T14:03:02Z 286.61 2014-01-25T14:03:07Z 287.09 2014-01-25T14:03:09Z 286.13 2014-01-25T14:03:13Z 286.61 2014-01-25T14:03:27Z 286.13 2014-01-25T14:03:33Z 287.09 2014-01-25T14:03:41Z 286.13 2014-01-25T14:03:43Z 287.09 2014-01-25T14:03:56Z 287.09 2014-01-25T14:03:58Z 288.05 2014-01-25T14:04:00Z 289.01 2014-01-25T14:04:03Z 289.01 2014-01-25T14:04:07Z 289.01 2014-01-25T14:04:09Z 290.94 2014-01-25T14:04:21Z 290.94 2014-01-25T14:04:29Z 294.3 2014-01-25T14:04:40Z 294.78 2014-01-25T14:04:42Z 296.22 2014-01-25T14:04:46Z 296.22 2014-01-25T14:04:49Z 297.67 2014-01-25T14:05:02Z 298.15 2014-01-25T14:05:08Z 297.67 2014-01-25T14:05:12Z 297.67 2014-01-25T14:05:14Z 298.15 2014-01-25T14:05:17Z 297.18 2014-01-25T14:05:20Z 296.7 2014-01-25T14:05:23Z 295.26 2014-01-25T14:05:29Z 293.34 2014-01-25T14:05:44Z 293.34 2014-01-25T14:06:05Z 293.34 2014-01-25T14:06:18Z 293.82 2014-01-25T14:06:29Z 293.82 2014-01-25T14:06:32Z 293.34 2014-01-25T14:06:36Z 293.34 2014-01-25T14:06:41Z 291.42 2014-01-25T14:06:52Z 288.53 2014-01-25T14:07:06Z 288.53 2014-01-25T14:07:10Z 288.53 2014-01-25T14:07:21Z 288.53 2014-01-25T14:07:27Z 289.01 2014-01-25T14:07:30Z 289.01 2014-01-25T14:07:45Z 289.97 2014-01-25T14:08:00Z 289.49 2014-01-25T14:08:13Z 289.49 2014-01-25T14:08:15Z 289.49 2014-01-25T14:08:29Z 289.97 2014-01-25T14:08:34Z 290.46 2014-01-25T14:08:37Z 292.38 2014-01-25T14:08:48Z 293.34 2014-01-25T14:09:01Z 294.3 2014-01-25T14:09:05Z 294.3 2014-01-25T14:09:07Z 294.3 2014-01-25T14:09:11Z 293.82 2014-01-25T14:09:13Z 294.3 2014-01-25T14:09:26Z 294.3 2014-01-25T14:09:38Z 294.78 2014-01-25T14:10:04Z 295.26 2014-01-25T14:10:12Z 295.26 2014-01-25T14:10:15Z 295.74 2014-01-25T14:10:18Z 296.22 2014-01-25T14:10:34Z 296.7 2014-01-25T14:10:56Z 297.67 2014-01-25T14:11:05Z 300.07 2014-01-25T14:11:18Z 300.55 2014-01-25T14:11:21Z 301.03 2014-01-25T14:11:32Z 300.55 2014-01-25T14:11:41Z 301.03 2014-01-25T14:11:52Z 302.95 2014-01-25T14:11:59Z 305.36 2014-01-25T14:12:09Z 304.88 2014-01-25T14:12:19Z 304.39 2014-01-25T14:12:23Z 304.39 2014-01-25T14:12:28Z 304.39 2014-01-25T14:12:32Z 306.32 2014-01-25T14:12:47Z 308.24 2014-01-25T14:13:01Z 311.12 2014-01-25T14:13:14Z 312.57 2014-01-25T14:13:26Z 314.01 2014-01-25T14:13:40Z 314.97 2014-01-25T14:13:54Z 315.45 2014-01-25T14:14:08Z 317.37 2014-01-25T14:14:24Z 317.37 2014-01-25T14:14:39Z 317.85 2014-01-25T14:14:41Z 317.37 2014-01-25T14:14:49Z 318.33 2014-01-25T14:14:55Z 318.81 2014-01-25T14:15:04Z 318.33 2014-01-25T14:15:08Z 318.33 2014-01-25T14:15:13Z 318.33 2014-01-25T14:15:16Z 317.37 2014-01-25T14:15:20Z 315.93 2014-01-25T14:15:31Z 314.49 2014-01-25T14:15:44Z 312.57 2014-01-25T14:15:59Z 312.09 2014-01-25T14:16:09Z 311.6 2014-01-25T14:16:12Z 311.12 2014-01-25T14:16:16Z 309.68 2014-01-25T14:16:25Z 308.24 2014-01-25T14:16:38Z 308.24 2014-01-25T14:16:46Z 308.72 2014-01-25T14:16:58Z 310.16 2014-01-25T14:17:08Z 309.2 2014-01-25T14:17:12Z 308.24 2014-01-25T14:17:24Z 306.8 2014-01-25T14:17:39Z 306.32 2014-01-25T14:17:41Z 303.43 2014-01-25T14:17:53Z 303.43 2014-01-25T14:17:54Z 300.55 2014-01-25T14:18:06Z 300.07 2014-01-25T14:18:10Z 300.07 2014-01-25T14:18:16Z 299.11 2014-01-25T14:18:20Z 299.11 2014-01-25T14:18:27Z 298.63 2014-01-25T14:18:29Z 298.15 2014-01-25T14:18:40Z 297.18 2014-01-25T14:18:48Z 296.7 2014-01-25T14:18:51Z 293.34 2014-01-25T14:19:03Z 291.9 2014-01-25T14:19:12Z 291.42 2014-01-25T14:19:25Z 291.42 2014-01-25T14:19:26Z 298.63 2014-01-25T14:19:40Z 301.03 2014-01-25T14:19:48Z 302.47 2014-01-25T14:20:01Z 301.51 2014-01-25T14:20:05Z 299.59 2014-01-25T14:20:12Z 298.63 2014-01-25T14:20:17Z 298.63 2014-01-25T14:20:23Z 297.67 2014-01-25T14:20:28Z 296.7 2014-01-25T14:20:34Z 293.34 2014-01-25T14:20:47Z 292.38 2014-01-25T14:20:56Z 291.9 2014-01-25T14:21:01Z 291.42 2014-01-25T14:21:05Z 290.94 2014-01-25T14:21:15Z 289.01 2014-01-25T14:21:23Z 286.13 2014-01-25T14:21:35Z 286.13 2014-01-25T14:21:38Z 287.09 2014-01-25T14:21:48Z 288.53 2014-01-25T14:21:54Z 289.49 2014-01-25T14:21:58Z 290.46 2014-01-25T14:22:00Z 292.38 2014-01-25T14:22:13Z 292.38 2014-01-25T14:22:16Z 291.9 2014-01-25T14:22:19Z 290.46 2014-01-25T14:22:28Z 289.01 2014-01-25T14:22:34Z 288.05 2014-01-25T14:22:38Z 285.65 2014-01-25T14:22:43Z 284.69 2014-01-25T14:22:45Z 283.25 2014-01-25T14:22:49Z 276.04 2014-01-25T14:22:56Z 275.07 2014-01-25T14:22:59Z 271.23 2014-01-25T14:23:11Z 268.83 2014-01-25T14:23:22Z 272.67 2014-01-25T14:23:33Z 272.67 2014-01-25T14:23:37Z 272.67 2014-01-25T14:23:40Z 272.19 2014-01-25T14:23:51Z 273.63 2014-01-25T14:23:56Z 273.63 2014-01-25T14:24:03Z 273.63 2014-01-25T14:24:08Z 272.19 2014-01-25T14:24:21Z 268.83 2014-01-25T14:24:33Z 264.5 2014-01-25T14:24:45Z 261.62 2014-01-25T14:24:55Z 259.69 2014-01-25T14:25:04Z 258.25 2014-01-25T14:25:11Z 255.37 2014-01-25T14:25:20Z 252.48 2014-01-25T14:25:33Z 255.37 2014-01-25T14:25:48Z 252.48 2014-01-25T14:26:02Z 253.93 2014-01-25T14:26:15Z 254.89 2014-01-25T14:26:19Z 254.89 2014-01-25T14:26:30Z 256.33 2014-01-25T14:26:42Z 259.21 2014-01-25T14:26:57Z 263.06 2014-01-25T14:27:10Z 264.02 2014-01-25T14:27:12Z 266.9 2014-01-25T14:27:26Z 267.38 2014-01-25T14:27:31Z 267.38 2014-01-25T14:27:34Z 267.38 2014-01-25T14:27:39Z 265.46 2014-01-25T14:27:52Z 264.98 2014-01-25T14:27:58Z 265.94 2014-01-25T14:28:08Z 264.02 2014-01-25T14:28:14Z 262.58 2014-01-25T14:28:17Z 261.62 2014-01-25T14:28:21Z 261.14 2014-01-25T14:28:36Z 258.73 2014-01-25T14:28:49Z 258.73 2014-01-25T14:28:52Z 258.73 2014-01-25T14:28:55Z 258.25 2014-01-25T14:29:01Z 258.25 2014-01-25T14:29:11Z 258.25 2014-01-25T14:29:14Z 258.25 2014-01-25T14:29:17Z 257.29 2014-01-25T14:29:29Z 254.89 2014-01-25T14:29:40Z 254.89 2014-01-25T14:29:41Z 253.44 2014-01-25T14:29:55Z 253.44 2014-01-25T14:29:56Z 250.08 2014-01-25T14:30:11Z 246.72 2014-01-25T14:30:21Z 245.75 2014-01-25T14:30:34Z 246.72 2014-01-25T14:30:45Z 249.6 2014-01-25T14:30:58Z 251.52 2014-01-25T14:31:10Z 251.52 2014-01-25T14:31:14Z 252.96 2014-01-25T14:31:28Z 253.44 2014-01-25T14:31:31Z 253.93 2014-01-25T14:31:41Z 253.93 2014-01-25T14:31:49Z 252.48 2014-01-25T14:32:03Z 252.48 2014-01-25T14:32:16Z 252.48 2014-01-25T14:32:19Z 251.52 2014-01-25T14:32:32Z 252 2014-01-25T14:32:42Z 251.52 2014-01-25T14:32:49Z 251.04 2014-01-25T14:33:02Z 250.56 2014-01-25T14:33:10Z 249.6 2014-01-25T14:33:17Z 248.16 2014-01-25T14:33:32Z 249.12 2014-01-25T14:33:37Z 249.6 2014-01-25T14:33:51Z 250.08 2014-01-25T14:33:53Z 251.04 2014-01-25T14:34:06Z 251.04 2014-01-25T14:34:11Z 251.52 2014-01-25T14:34:15Z 251.52 2014-01-25T14:34:19Z 252 2014-01-25T14:34:24Z 252 2014-01-25T14:34:36Z 250.56 2014-01-25T14:34:41Z 249.12 2014-01-25T14:34:46Z 247.2 2014-01-25T14:34:55Z 246.72 2014-01-25T14:34:59Z 245.27 2014-01-25T14:35:06Z 244.31 2014-01-25T14:35:14Z 242.87 2014-01-25T14:35:25Z 240.95 2014-01-25T14:35:33Z 237.1 2014-01-25T14:35:47Z 234.22 2014-01-25T14:35:59Z 235.66 2014-01-25T14:36:15Z 232.3 2014-01-25T14:36:30Z 231.81 2014-01-25T14:36:33Z 231.33 2014-01-25T14:36:38Z 231.33 2014-01-25T14:36:41Z 233.26 2014-01-25T14:36:54Z 233.26 2014-01-25T14:36:57Z 232.78 2014-01-25T14:37:02Z 232.3 2014-01-25T14:37:10Z 231.33 2014-01-25T14:37:15Z 230.85 2014-01-25T14:37:27Z 230.85 2014-01-25T14:37:30Z 229.41 2014-01-25T14:37:40Z 228.45 2014-01-25T14:37:45Z 226.53 2014-01-25T14:37:57Z 226.05 2014-01-25T14:38:00Z 225.57 2014-01-25T14:38:13Z 226.53 2014-01-25T14:38:24Z 226.53 2014-01-25T14:38:47Z 226.05 2014-01-25T14:39:14Z 226.05 2014-01-25T14:39:31Z 225.57 2014-01-25T14:39:40Z 222.68 2014-01-25T14:39:52Z 222.2 2014-01-25T14:40:09Z 222.2 2014-01-25T14:40:24Z 222.2 2014-01-25T14:40:51Z 222.2 2014-01-25T14:41:08Z 225.09 2014-01-25T14:41:16Z 229.41 2014-01-25T14:41:29Z 232.78 2014-01-25T14:41:40Z 234.22 2014-01-25T14:41:53Z 235.18 2014-01-25T14:42:02Z 238.06 2014-01-25T14:42:16Z 241.43 2014-01-25T14:42:28Z 244.79 2014-01-25T14:42:41Z 248.16 2014-01-25T14:42:56Z 248.64 2014-01-25T14:43:09Z 248.16 2014-01-25T14:43:17Z 248.16 2014-01-25T14:43:21Z 245.27 2014-01-25T14:43:36Z 245.75 2014-01-25T14:43:38Z 247.68 2014-01-25T14:43:50Z 247.68 2014-01-25T14:44:03Z 247.2 2014-01-25T14:44:06Z 247.68 2014-01-25T14:44:08Z 248.64 2014-01-25T14:44:13Z 248.64 2014-01-25T14:44:15Z 248.64 2014-01-25T14:44:20Z 249.6 2014-01-25T14:44:26Z 250.56 2014-01-25T14:44:40Z 250.56 2014-01-25T14:44:41Z 248.16 2014-01-25T14:44:53Z 247.68 2014-01-25T14:44:58Z 247.68 2014-01-25T14:45:01Z 247.2 2014-01-25T14:45:04Z 246.72 2014-01-25T14:45:07Z 247.2 2014-01-25T14:45:16Z 248.16 2014-01-25T14:45:18Z 250.08 2014-01-25T14:45:26Z 252 2014-01-25T14:45:40Z 252.48 2014-01-25T14:45:42Z 252.48 2014-01-25T14:45:46Z 249.12 2014-01-25T14:45:58Z 246.72 2014-01-25T14:46:13Z 250.56 2014-01-25T14:46:25Z 251.04 2014-01-25T14:46:34Z 252 2014-01-25T14:46:38Z 252 2014-01-25T14:46:43Z 252.96 2014-01-25T14:46:47Z 254.89 2014-01-25T14:46:57Z 254.41 2014-01-25T14:47:08Z 252.48 2014-01-25T14:47:17Z 252 2014-01-25T14:47:29Z 249.6 2014-01-25T14:47:41Z 246.23 2014-01-25T14:47:54Z 247.2 2014-01-25T14:48:06Z 248.16 2014-01-25T14:48:14Z 247.68 2014-01-25T14:48:20Z 247.2 2014-01-25T14:48:27Z 246.72 2014-01-25T14:48:36Z 246.23 2014-01-25T14:48:48Z 245.27 2014-01-25T14:48:50Z 245.27 2014-01-25T14:48:52Z 243.83 2014-01-25T14:48:57Z 239.99 2014-01-25T14:49:08Z 239.51 2014-01-25T14:49:12Z 238.54 2014-01-25T14:49:21Z 239.02 2014-01-25T14:49:34Z 239.51 2014-01-25T14:49:47Z 241.43 2014-01-25T14:49:57Z 242.87 2014-01-25T14:50:08Z 241.91 2014-01-25T14:50:18Z 238.06 2014-01-25T14:50:30Z 237.1 2014-01-25T14:50:43Z 237.1 2014-01-25T14:51:05Z 236.62 2014-01-25T14:51:09Z 236.14 2014-01-25T14:51:16Z 235.18 2014-01-25T14:51:27Z 236.62 2014-01-25T14:51:31Z 235.18 2014-01-25T14:51:44Z 235.18 2014-01-25T14:51:45Z 236.62 2014-01-25T14:51:57Z 237.58 2014-01-25T14:52:11Z 239.02 2014-01-25T14:52:22Z 239.99 2014-01-25T14:52:29Z 242.39 2014-01-25T14:52:37Z 248.16 2014-01-25T14:52:52Z 251.04 2014-01-25T14:53:04Z 251.52 2014-01-25T14:53:06Z 252.48 2014-01-25T14:53:11Z 252 2014-01-25T14:53:25Z 251.52 2014-01-25T14:53:28Z 254.41 2014-01-25T14:53:41Z 255.85 2014-01-25T14:53:54Z 257.29 2014-01-25T14:54:05Z 258.25 2014-01-25T14:54:08Z 258.25 2014-01-25T14:54:12Z 261.62 2014-01-25T14:54:23Z 262.58 2014-01-25T14:54:32Z 266.42 2014-01-25T14:54:45Z 266.9 2014-01-25T14:54:59Z 265.94 2014-01-25T14:55:01Z 258.73 2014-01-25T14:55:15Z 259.21 2014-01-25T14:55:28Z 261.14 2014-01-25T14:55:38Z 261.62 2014-01-25T14:55:47Z 261.14 2014-01-25T14:55:53Z 261.14 2014-01-25T14:55:55Z 261.14 2014-01-25T14:56:05Z 260.17 2014-01-25T14:56:11Z 262.58 2014-01-25T14:56:22Z 264.02 2014-01-25T14:56:28Z 268.83 2014-01-25T14:56:41Z 269.79 2014-01-25T14:56:47Z 271.71 2014-01-25T14:56:51Z 271.23 2014-01-25T14:56:57Z 271.71 2014-01-25T14:57:01Z 272.67 2014-01-25T14:57:06Z 273.15 2014-01-25T14:57:21Z 274.11 2014-01-25T14:57:34Z 274.11 2014-01-25T14:57:39Z 275.07 2014-01-25T14:57:43Z 274.59 2014-01-25T14:57:51Z 274.11 2014-01-25T14:58:05Z 273.15 2014-01-25T14:58:17Z 272.19 2014-01-25T14:58:22Z 270.75 2014-01-25T14:58:29Z 269.79 2014-01-25T14:58:36Z 267.86 2014-01-25T14:58:39Z 261.62 2014-01-25T14:58:52Z 260.65 2014-01-25T14:58:54Z 259.21 2014-01-25T14:58:56Z 258.25 2014-01-25T14:58:58Z 256.81 2014-01-25T14:59:02Z 254.41 2014-01-25T14:59:06Z 249.6 2014-01-25T14:59:13Z 245.27 2014-01-25T14:59:27Z 242.39 2014-01-25T14:59:38Z 240.47 2014-01-25T14:59:47Z 240.47 2014-01-25T14:59:50Z