ski st martin de Belleville - J5 OruxMaps

Nom: 2014-01-30 08:52

Temps de départ: 01/30/2014 09:03

Temps d'arrivée: 01/30/2014 16:53

Distance: 105,2 km (07:49)

Temps déplacement: 05:55

Vitesse moyenne: 13,4 km/h

Vitesse moyenne: 17,7 km/h

Vitess Max.: 57 km/h

Altitude minimale: 1259 m

Altitude maximale: 2706 m

Vitesse d'élévation: 3035,9 m/h

Vitesse de descente: -3483,1 m/h

Gain Altitude: 12383 m

Perte Altitude: -12387 m

Temps d'élévation: 04:04

Temps de descente: 03:33

]]> 1425.02 2014-01-30T08:03:53Z 1425.22 2014-01-30T08:04:38Z 1426.25 2014-01-30T08:05:18Z 1431.71 2014-01-30T08:06:16Z 1440.76 2014-01-30T08:06:25Z 1451.29 2014-01-30T08:06:35Z 1462.35 2014-01-30T08:06:46Z 1478.17 2014-01-30T08:06:54Z 1486.69 2014-01-30T08:07:05Z 1493.21 2014-01-30T08:07:14Z 1504.24 2014-01-30T08:07:23Z 1514.51 2014-01-30T08:07:33Z 1528.45 2014-01-30T08:07:43Z 1542.79 2014-01-30T08:07:53Z 1551.14 2014-01-30T08:08:04Z 1571.08 2014-01-30T08:08:14Z 1580.96 2014-01-30T08:08:23Z 1585.8 2014-01-30T08:08:32Z 1591.62 2014-01-30T08:08:42Z 1596.31 2014-01-30T08:08:52Z 1600.25 2014-01-30T08:09:02Z 1610.2 2014-01-30T08:09:12Z 1617.69 2014-01-30T08:09:22Z 1619.43 2014-01-30T08:09:32Z 1619.54 2014-01-30T08:09:42Z 1619.12 2014-01-30T08:09:52Z 1619.11 2014-01-30T08:10:02Z 1622.29 2014-01-30T08:10:13Z 1631.26 2014-01-30T08:10:23Z 1650.56 2014-01-30T08:10:33Z 1662.36 2014-01-30T08:10:43Z 1681.46 2014-01-30T08:10:53Z 1700.1 2014-01-30T08:11:03Z 1712.49 2014-01-30T08:11:13Z 1724.77 2014-01-30T08:11:23Z 1741.73 2014-01-30T08:11:33Z 1756.44 2014-01-30T08:11:44Z 1767 2014-01-30T08:11:55Z 1782.78 2014-01-30T08:12:05Z 1786.95 2014-01-30T08:12:14Z 1781.05 2014-01-30T08:12:22Z 1779.63 2014-01-30T08:12:32Z 1785.74 2014-01-30T08:12:43Z 1789.4 2014-01-30T08:12:53Z 1792.78 2014-01-30T08:13:03Z 1798.28 2014-01-30T08:13:18Z 1793.13 2014-01-30T08:14:57Z 1789.17 2014-01-30T08:15:40Z 1797.18 2014-01-30T08:16:09Z 1806.17 2014-01-30T08:16:19Z 1813.1 2014-01-30T08:16:29Z 1822.16 2014-01-30T08:16:39Z 1838.01 2014-01-30T08:16:49Z 1859.6 2014-01-30T08:16:59Z 1873.17 2014-01-30T08:17:08Z 1880.37 2014-01-30T08:17:18Z 1887.2 2014-01-30T08:17:28Z 1895.85 2014-01-30T08:17:37Z 1904.65 2014-01-30T08:17:47Z 1912.58 2014-01-30T08:17:57Z 1925.36 2014-01-30T08:18:07Z 1940.23 2014-01-30T08:18:17Z 1949.74 2014-01-30T08:18:27Z 1963.23 2014-01-30T08:19:23Z 1974.29 2014-01-30T08:19:59Z 1986.49 2014-01-30T08:20:28Z 1996.4 2014-01-30T08:20:40Z 2002.12 2014-01-30T08:20:50Z 2009.91 2014-01-30T08:21:00Z 2018.93 2014-01-30T08:21:10Z 2044.54 2014-01-30T08:21:20Z 2066.56 2014-01-30T08:21:30Z 2082.85 2014-01-30T08:21:40Z 2094.87 2014-01-30T08:21:50Z 2101.06 2014-01-30T08:22:00Z 2101.6 2014-01-30T08:22:10Z 2106.84 2014-01-30T08:22:20Z 2123.06 2014-01-30T08:22:30Z 2130.02 2014-01-30T08:22:40Z 2132.66 2014-01-30T08:22:50Z 2143.58 2014-01-30T08:23:00Z 2170.24 2014-01-30T08:23:10Z 2196.95 2014-01-30T08:23:21Z 2192.97 2014-01-30T08:23:29Z 2197.08 2014-01-30T08:23:39Z 2194.88 2014-01-30T08:23:49Z 2199.01 2014-01-30T08:23:59Z 2209.33 2014-01-30T08:24:09Z 2226.59 2014-01-30T08:24:19Z 2242.3 2014-01-30T08:24:29Z 2252 2014-01-30T08:24:39Z 2261.41 2014-01-30T08:24:49Z 2267.67 2014-01-30T08:24:59Z 2281.02 2014-01-30T08:25:09Z 2292.05 2014-01-30T08:25:19Z 2299.3 2014-01-30T08:25:29Z 2316.26 2014-01-30T08:25:39Z 2337.48 2014-01-30T08:25:49Z 2372.02 2014-01-30T08:25:59Z 2398.96 2014-01-30T08:26:10Z 2402.92 2014-01-30T08:26:31Z 2405.14 2014-01-30T08:26:43Z 2396.94 2014-01-30T08:26:53Z 2383.22 2014-01-30T08:26:58Z 2366.62 2014-01-30T08:27:03Z 2352.12 2014-01-30T08:27:08Z 2345.72 2014-01-30T08:27:14Z 2339.28 2014-01-30T08:27:20Z 2336.11 2014-01-30T08:27:26Z 2330.57 2014-01-30T08:27:32Z 2316.83 2014-01-30T08:27:36Z 2305.78 2014-01-30T08:27:41Z 2304.97 2014-01-30T08:27:47Z 2308.2 2014-01-30T08:27:53Z 2301.38 2014-01-30T08:27:59Z 2297.97 2014-01-30T08:28:05Z 2294.89 2014-01-30T08:28:11Z 2293.34 2014-01-30T08:28:18Z 2292.46 2014-01-30T08:28:24Z 2289.61 2014-01-30T08:28:30Z 2286.59 2014-01-30T08:28:36Z 2282.97 2014-01-30T08:28:42Z 2273.95 2014-01-30T08:28:53Z 2267.61 2014-01-30T08:29:05Z 2257.42 2014-01-30T08:29:19Z 2246.75 2014-01-30T08:29:29Z 2230.18 2014-01-30T08:29:40Z 2221.56 2014-01-30T08:29:59Z 2209.02 2014-01-30T08:30:10Z 2199.52 2014-01-30T08:30:32Z 2182.72 2014-01-30T08:30:43Z 2175.36 2014-01-30T08:30:57Z 2168.87 2014-01-30T08:31:09Z 2159.12 2014-01-30T08:31:32Z 2159.08 2014-01-30T08:31:44Z 2145.87 2014-01-30T08:31:55Z 2137.96 2014-01-30T08:32:08Z 2129.62 2014-01-30T08:32:24Z 2119.91 2014-01-30T08:32:38Z 2102.54 2014-01-30T08:32:48Z 2090.84 2014-01-30T08:33:01Z 2080.99 2014-01-30T08:33:11Z 2071.43 2014-01-30T08:33:22Z 2063.27 2014-01-30T08:33:31Z 2051.12 2014-01-30T08:33:59Z 2039.05 2014-01-30T08:34:12Z 2029.96 2014-01-30T08:34:24Z 2017.85 2014-01-30T08:34:35Z 2007.25 2014-01-30T08:34:43Z 2000.67 2014-01-30T08:34:50Z 1992.96 2014-01-30T08:34:57Z 1989.52 2014-01-30T08:35:11Z 1979.87 2014-01-30T08:35:27Z 1970.51 2014-01-30T08:35:39Z 1964.08 2014-01-30T08:35:54Z 1954.2 2014-01-30T08:36:02Z 1940.83 2014-01-30T08:36:11Z 1933.49 2014-01-30T08:36:19Z 1927.12 2014-01-30T08:36:28Z 1921.77 2014-01-30T08:36:35Z 1920.78 2014-01-30T08:36:42Z 1912.97 2014-01-30T08:36:49Z 1898.34 2014-01-30T08:37:04Z 1901.67 2014-01-30T08:37:14Z 1894.09 2014-01-30T08:37:25Z 1880.07 2014-01-30T08:37:39Z 1869.47 2014-01-30T08:37:48Z 1860.34 2014-01-30T08:38:01Z 1850.75 2014-01-30T08:38:29Z 1838.02 2014-01-30T08:38:40Z 1840.21 2014-01-30T08:38:49Z 1823.36 2014-01-30T08:38:56Z 1814.32 2014-01-30T08:39:00Z 1806.53 2014-01-30T08:39:04Z 1799.78 2014-01-30T08:39:08Z 1792.8 2014-01-30T08:39:16Z 1788.56 2014-01-30T08:39:33Z 1794.82 2014-01-30T08:39:58Z 1804.88 2014-01-30T08:40:07Z 1811.77 2014-01-30T08:40:17Z 1819.74 2014-01-30T08:40:27Z 1830.2 2014-01-30T08:40:36Z 1851.38 2014-01-30T08:40:45Z 1869.1 2014-01-30T08:40:55Z 1877.22 2014-01-30T08:41:04Z 1883.54 2014-01-30T08:41:14Z 1890.8 2014-01-30T08:41:23Z 1900.97 2014-01-30T08:41:32Z 1908.88 2014-01-30T08:41:43Z 1919.07 2014-01-30T08:41:53Z 1931 2014-01-30T08:42:03Z 1941.3 2014-01-30T08:42:15Z 1958.53 2014-01-30T08:42:24Z 1971.8 2014-01-30T08:42:32Z 1980.8 2014-01-30T08:42:42Z 1994.33 2014-01-30T08:42:51Z 2001.1 2014-01-30T08:43:01Z 2006.33 2014-01-30T08:43:10Z 2015.27 2014-01-30T08:43:20Z 2034.1 2014-01-30T08:43:30Z 2059.32 2014-01-30T08:43:39Z 2078.8 2014-01-30T08:43:49Z 2092.32 2014-01-30T08:43:59Z 2105.67 2014-01-30T08:44:09Z 2105.07 2014-01-30T08:44:19Z 2110.92 2014-01-30T08:44:29Z 2120.17 2014-01-30T08:44:39Z 2133.47 2014-01-30T08:44:49Z 2136.8 2014-01-30T08:44:58Z 2136.12 2014-01-30T08:45:08Z 2150.21 2014-01-30T08:45:18Z 2183.54 2014-01-30T08:45:28Z 2201.97 2014-01-30T08:45:38Z 2197.72 2014-01-30T08:45:47Z 2198.98 2014-01-30T08:45:56Z 2194.77 2014-01-30T08:46:06Z 2200.93 2014-01-30T08:46:16Z 2212.71 2014-01-30T08:46:25Z 2229.02 2014-01-30T08:46:35Z 2243.69 2014-01-30T08:46:45Z 2252.78 2014-01-30T08:46:55Z 2261.68 2014-01-30T08:47:05Z 2267.4 2014-01-30T08:47:15Z 2281.1 2014-01-30T08:47:25Z 2292.28 2014-01-30T08:47:35Z 2301.25 2014-01-30T08:47:45Z 2318.69 2014-01-30T08:47:55Z 2339.77 2014-01-30T08:48:05Z 2372.29 2014-01-30T08:48:15Z 2395.92 2014-01-30T08:48:26Z 2399.52 2014-01-30T08:48:42Z 2390.83 2014-01-30T08:48:59Z 2386.76 2014-01-30T08:49:08Z 2380.68 2014-01-30T08:49:12Z 2370.93 2014-01-30T08:49:19Z 2363.28 2014-01-30T08:49:24Z 2353.82 2014-01-30T08:49:31Z 2344.95 2014-01-30T08:49:40Z 2331.07 2014-01-30T08:49:45Z 2304.7 2014-01-30T08:49:51Z 2289.31 2014-01-30T08:49:56Z 2281.05 2014-01-30T08:50:01Z 2270.57 2014-01-30T08:50:08Z 2258.48 2014-01-30T08:50:14Z 2246.82 2014-01-30T08:50:18Z 2235.45 2014-01-30T08:50:23Z 2222.89 2014-01-30T08:50:29Z 2205.65 2014-01-30T08:50:35Z 2187.92 2014-01-30T08:50:41Z 2179.45 2014-01-30T08:50:45Z 2166.5 2014-01-30T08:50:49Z 2160.34 2014-01-30T08:50:53Z 2141.98 2014-01-30T08:50:59Z 2135.3 2014-01-30T08:51:04Z 2129.69 2014-01-30T08:51:08Z 2120.67 2014-01-30T08:51:12Z 2108.6 2014-01-30T08:51:16Z 2098.76 2014-01-30T08:51:22Z 2093.67 2014-01-30T08:51:28Z 2084.02 2014-01-30T08:51:34Z 2074.3 2014-01-30T08:51:39Z 2064.89 2014-01-30T08:51:45Z 2058.7 2014-01-30T08:51:51Z 2039.32 2014-01-30T08:51:58Z 2023.39 2014-01-30T08:52:02Z 2012.5 2014-01-30T08:52:06Z 2005.51 2014-01-30T08:52:10Z 1998.54 2014-01-30T08:52:15Z 1992.53 2014-01-30T08:52:22Z 1988.45 2014-01-30T08:52:27Z 1980.75 2014-01-30T08:52:33Z 1973.68 2014-01-30T08:52:38Z 1965.75 2014-01-30T08:52:45Z 1951.8 2014-01-30T08:52:51Z 1937.45 2014-01-30T08:52:57Z 1928.47 2014-01-30T08:53:01Z 1914.28 2014-01-30T08:53:07Z 1908.25 2014-01-30T08:53:11Z 1903.11 2014-01-30T08:53:16Z 1895.73 2014-01-30T08:53:22Z 1887.49 2014-01-30T08:53:28Z 1878.01 2014-01-30T08:53:34Z 1867.73 2014-01-30T08:53:40Z 1869.79 2014-01-30T08:53:46Z 1849.52 2014-01-30T08:53:52Z 1834.53 2014-01-30T08:53:56Z 1825.14 2014-01-30T08:54:00Z 1816.1 2014-01-30T08:54:04Z 1808.56 2014-01-30T08:54:09Z 1801.51 2014-01-30T08:54:13Z 1797.69 2014-01-30T08:54:18Z 1792.43 2014-01-30T08:54:29Z 1791.36 2014-01-30T08:55:37Z 1801.85 2014-01-30T08:55:47Z 1808.7 2014-01-30T08:55:55Z 1816.12 2014-01-30T08:56:05Z 1825.76 2014-01-30T08:56:15Z 1845.67 2014-01-30T08:56:25Z 1864.78 2014-01-30T08:56:35Z 1875.51 2014-01-30T08:56:44Z 1882.52 2014-01-30T08:56:54Z 1889.61 2014-01-30T08:57:04Z 1900.05 2014-01-30T08:57:14Z 1907.95 2014-01-30T08:57:24Z 1918.19 2014-01-30T08:57:34Z 1931.96 2014-01-30T08:57:44Z 1943.43 2014-01-30T08:57:54Z 1958.7 2014-01-30T08:58:04Z 1971.6 2014-01-30T08:58:13Z 1981.38 2014-01-30T08:58:23Z 1995.39 2014-01-30T08:58:33Z 2001.02 2014-01-30T08:58:42Z 2006.98 2014-01-30T08:58:52Z 2015.44 2014-01-30T08:59:02Z 2036.56 2014-01-30T08:59:12Z 2065.07 2014-01-30T08:59:21Z 2082.01 2014-01-30T08:59:31Z 2096.74 2014-01-30T08:59:41Z 2107.47 2014-01-30T08:59:51Z 2107.21 2014-01-30T09:00:00Z 2112.94 2014-01-30T09:00:10Z 2124.5 2014-01-30T09:00:20Z 2134.6 2014-01-30T09:00:30Z 2132.44 2014-01-30T09:00:38Z 2135.63 2014-01-30T09:00:47Z 2144.34 2014-01-30T09:00:59Z 2170.65 2014-01-30T09:01:09Z 2191.53 2014-01-30T09:01:18Z 2194.92 2014-01-30T09:01:26Z 2200.21 2014-01-30T09:01:35Z 2198.44 2014-01-30T09:01:44Z 2203.11 2014-01-30T09:01:54Z 2220.56 2014-01-30T09:02:04Z 2235.77 2014-01-30T09:02:14Z 2247.94 2014-01-30T09:02:23Z 2255.96 2014-01-30T09:02:33Z 2264.31 2014-01-30T09:02:43Z 2275.13 2014-01-30T09:02:53Z 2282.42 2014-01-30T09:03:03Z 2294.3 2014-01-30T09:03:13Z 2304.03 2014-01-30T09:03:21Z 2317.29 2014-01-30T09:03:31Z 2338.55 2014-01-30T09:03:41Z 2370.73 2014-01-30T09:03:53Z 2386.93 2014-01-30T09:04:02Z 2395.22 2014-01-30T09:04:37Z 2407.19 2014-01-30T09:05:16Z 2395.03 2014-01-30T09:05:26Z 2370.86 2014-01-30T09:05:36Z 2355.48 2014-01-30T09:05:43Z 2344.62 2014-01-30T09:05:52Z 2326.09 2014-01-30T09:06:03Z 2312.39 2014-01-30T09:06:09Z 2296.54 2014-01-30T09:06:20Z 2274.74 2014-01-30T09:06:28Z 2259.78 2014-01-30T09:06:35Z 2241.72 2014-01-30T09:06:42Z 2224.52 2014-01-30T09:06:50Z 2211.1 2014-01-30T09:06:58Z 2196.02 2014-01-30T09:07:06Z 2182.23 2014-01-30T09:07:12Z 2169.73 2014-01-30T09:07:22Z 2151.15 2014-01-30T09:07:29Z 2135.3 2014-01-30T09:07:43Z 2126.98 2014-01-30T09:07:50Z 2113.92 2014-01-30T09:07:58Z 2104.42 2014-01-30T09:08:06Z 2093.8 2014-01-30T09:08:14Z 2069.05 2014-01-30T09:08:21Z 2059.19 2014-01-30T09:08:27Z 2051.17 2014-01-30T09:08:35Z 2039.6 2014-01-30T09:08:41Z 2023.06 2014-01-30T09:08:47Z 2007.42 2014-01-30T09:08:51Z 1999.88 2014-01-30T09:08:56Z 1987.99 2014-01-30T09:09:02Z 1980.87 2014-01-30T09:09:08Z 1972.55 2014-01-30T09:09:15Z 1958.99 2014-01-30T09:09:19Z 1947.14 2014-01-30T09:09:23Z 1938.92 2014-01-30T09:09:29Z 1936.91 2014-01-30T09:09:35Z 1926.54 2014-01-30T09:09:44Z 1922.41 2014-01-30T09:11:21Z 1925.93 2014-01-30T09:13:18Z 1933.76 2014-01-30T09:13:29Z 1943.71 2014-01-30T09:13:41Z 1960.41 2014-01-30T09:13:51Z 1971.86 2014-01-30T09:14:02Z 1981.18 2014-01-30T09:14:11Z 1987.37 2014-01-30T09:14:21Z 1997 2014-01-30T09:14:32Z 2011.72 2014-01-30T09:14:42Z 2020.4 2014-01-30T09:14:52Z 2027.36 2014-01-30T09:15:03Z 2043.82 2014-01-30T09:15:13Z 2061.19 2014-01-30T09:15:23Z 2084.2 2014-01-30T09:15:33Z 2108.44 2014-01-30T09:15:45Z 2132.3 2014-01-30T09:15:59Z 2150.94 2014-01-30T09:16:11Z 2169.49 2014-01-30T09:16:21Z 2180.54 2014-01-30T09:16:28Z 2190.83 2014-01-30T09:16:37Z 2206.44 2014-01-30T09:16:47Z 2218.19 2014-01-30T09:16:57Z 2228.71 2014-01-30T09:17:07Z 2250.18 2014-01-30T09:17:18Z 2267.08 2014-01-30T09:17:28Z 2287.14 2014-01-30T09:17:38Z 2306.79 2014-01-30T09:17:50Z 2326.23 2014-01-30T09:18:01Z 2340.07 2014-01-30T09:18:11Z 2350.12 2014-01-30T09:18:22Z 2367.22 2014-01-30T09:18:32Z 2388.1 2014-01-30T09:18:42Z 2405.46 2014-01-30T09:18:54Z 2408.64 2014-01-30T09:19:10Z 2392.91 2014-01-30T09:19:51Z 2388.88 2014-01-30T09:19:58Z 2378.98 2014-01-30T09:20:05Z 2365.37 2014-01-30T09:20:20Z 2356.77 2014-01-30T09:20:26Z 2349.25 2014-01-30T09:20:32Z 2328.01 2014-01-30T09:20:38Z 2301.27 2014-01-30T09:20:43Z 2286.09 2014-01-30T09:20:47Z 2275.04 2014-01-30T09:20:51Z 2262.06 2014-01-30T09:20:56Z 2246.39 2014-01-30T09:21:00Z 2233.38 2014-01-30T09:21:04Z 2222.02 2014-01-30T09:21:10Z 2202.33 2014-01-30T09:21:15Z 2185.41 2014-01-30T09:21:19Z 2175.21 2014-01-30T09:21:23Z 2164.83 2014-01-30T09:21:27Z 2155.52 2014-01-30T09:21:32Z 2138.01 2014-01-30T09:21:37Z 2133.16 2014-01-30T09:21:41Z 2130.19 2014-01-30T09:21:45Z 2117.18 2014-01-30T09:21:49Z 2106.24 2014-01-30T09:21:53Z 2097.16 2014-01-30T09:21:57Z 2092.09 2014-01-30T09:22:02Z 2083.55 2014-01-30T09:22:08Z 2073.66 2014-01-30T09:22:13Z 2066.4 2014-01-30T09:22:17Z 2061.21 2014-01-30T09:22:21Z 2046 2014-01-30T09:22:27Z 2022.85 2014-01-30T09:22:31Z 2016.27 2014-01-30T09:22:35Z 2006.82 2014-01-30T09:22:39Z 2000.75 2014-01-30T09:22:43Z 1992.7 2014-01-30T09:22:49Z 1989.3 2014-01-30T09:22:54Z 1983.28 2014-01-30T09:23:00Z 1974.1 2014-01-30T09:23:05Z 1960.76 2014-01-30T09:23:11Z 1953.45 2014-01-30T09:23:17Z 1944.06 2014-01-30T09:23:21Z 1933.39 2014-01-30T09:23:25Z 1921.77 2014-01-30T09:23:30Z 1911.54 2014-01-30T09:23:34Z 1907.26 2014-01-30T09:23:38Z 1901.97 2014-01-30T09:23:44Z 1891.6 2014-01-30T09:23:51Z 1884.57 2014-01-30T09:23:57Z 1872.21 2014-01-30T09:24:02Z 1865.45 2014-01-30T09:24:06Z 1855.23 2014-01-30T09:24:12Z 1843.05 2014-01-30T09:24:17Z 1828.86 2014-01-30T09:24:21Z 1817.7 2014-01-30T09:24:25Z 1813.91 2014-01-30T09:24:29Z 1808.93 2014-01-30T09:24:33Z 1801.41 2014-01-30T09:24:37Z 1797.54 2014-01-30T09:25:55Z 1793.51 2014-01-30T09:26:02Z 1790.59 2014-01-30T09:26:07Z 1785.11 2014-01-30T09:26:11Z 1776.3 2014-01-30T09:26:17Z 1771.19 2014-01-30T09:26:21Z 1767.09 2014-01-30T09:26:25Z 1760.55 2014-01-30T09:26:30Z 1753 2014-01-30T09:26:36Z 1752.61 2014-01-30T09:26:42Z 1749.2 2014-01-30T09:26:48Z 1754.62 2014-01-30T09:26:53Z 1746.44 2014-01-30T09:26:57Z 1737.86 2014-01-30T09:27:01Z 1729.78 2014-01-30T09:27:05Z 1720.67 2014-01-30T09:27:09Z 1715.41 2014-01-30T09:27:13Z 1714.72 2014-01-30T09:27:17Z 1718.5 2014-01-30T09:27:22Z 1710.74 2014-01-30T09:27:28Z 1700.66 2014-01-30T09:27:33Z 1694.14 2014-01-30T09:27:37Z 1687.62 2014-01-30T09:27:41Z 1677.06 2014-01-30T09:27:47Z 1682.71 2014-01-30T09:27:52Z 1675.27 2014-01-30T09:27:55Z 1668.86 2014-01-30T09:28:00Z 1653.52 2014-01-30T09:28:05Z 1645.72 2014-01-30T09:28:09Z 1640.12 2014-01-30T09:28:13Z 1638.75 2014-01-30T09:28:17Z 1636.27 2014-01-30T09:28:21Z 1630.63 2014-01-30T09:28:27Z 1626.42 2014-01-30T09:28:33Z 1619.26 2014-01-30T09:28:39Z 1609 2014-01-30T09:28:45Z 1597.02 2014-01-30T09:28:50Z 1587.86 2014-01-30T09:28:54Z 1581.8 2014-01-30T09:28:58Z 1576.33 2014-01-30T09:29:02Z 1568.61 2014-01-30T09:29:06Z 1560.55 2014-01-30T09:29:10Z 1555.46 2014-01-30T09:29:14Z 1553.57 2014-01-30T09:29:19Z 1549.7 2014-01-30T09:29:26Z 1540.43 2014-01-30T09:29:35Z 1524.57 2014-01-30T09:29:41Z 1509.05 2014-01-30T09:29:47Z 1503.44 2014-01-30T09:29:53Z 1495.36 2014-01-30T09:30:00Z 1488.43 2014-01-30T09:30:07Z 1475.68 2014-01-30T09:30:13Z 1462.17 2014-01-30T09:30:19Z 1450.95 2014-01-30T09:30:25Z 1440.19 2014-01-30T09:30:31Z 1433.5 2014-01-30T09:30:40Z 1427.63 2014-01-30T09:30:50Z 1422.42 2014-01-30T09:31:09Z 1421.76 2014-01-30T09:34:51Z 1423.54 2014-01-30T09:35:31Z 1424.66 2014-01-30T09:36:12Z 1426.88 2014-01-30T09:37:59Z 1434.63 2014-01-30T09:38:07Z 1444.61 2014-01-30T09:38:16Z 1455.3 2014-01-30T09:38:25Z 1471.4 2014-01-30T09:38:35Z 1485.51 2014-01-30T09:38:45Z 1491.88 2014-01-30T09:38:55Z 1500.29 2014-01-30T09:39:05Z 1512.63 2014-01-30T09:39:15Z 1525.25 2014-01-30T09:39:25Z 1539.27 2014-01-30T09:39:35Z 1547.61 2014-01-30T09:39:45Z 1567.44 2014-01-30T09:39:55Z 1579.3 2014-01-30T09:40:05Z 1584.6 2014-01-30T09:40:15Z 1590.53 2014-01-30T09:40:24Z 1595.01 2014-01-30T09:40:32Z 1598.08 2014-01-30T09:40:42Z 1606.22 2014-01-30T09:40:52Z 1615.21 2014-01-30T09:41:02Z 1618.1 2014-01-30T09:41:11Z 1618.52 2014-01-30T09:41:21Z 1618.9 2014-01-30T09:41:31Z 1618.36 2014-01-30T09:41:40Z 1619.54 2014-01-30T09:41:50Z 1626.2 2014-01-30T09:41:58Z 1641.95 2014-01-30T09:42:09Z 1658.49 2014-01-30T09:42:19Z 1675.04 2014-01-30T09:42:29Z 1697.09 2014-01-30T09:42:39Z 1709.56 2014-01-30T09:42:49Z 1720.92 2014-01-30T09:42:59Z 1738.63 2014-01-30T09:43:09Z 1754.03 2014-01-30T09:43:19Z 1763.94 2014-01-30T09:43:29Z 1779.25 2014-01-30T09:43:39Z 1785.92 2014-01-30T09:43:49Z 1780.31 2014-01-30T09:43:59Z 1779.25 2014-01-30T09:44:08Z 1784.63 2014-01-30T09:44:17Z 1789.61 2014-01-30T09:44:27Z 1791.35 2014-01-30T09:44:35Z 1797.8 2014-01-30T09:44:45Z 1792.81 2014-01-30T09:46:06Z 1788.61 2014-01-30T09:47:07Z 1795.08 2014-01-30T09:48:23Z 1804.67 2014-01-30T09:48:32Z 1811.91 2014-01-30T09:48:42Z 1819.75 2014-01-30T09:48:52Z 1831.86 2014-01-30T09:49:00Z 1853.65 2014-01-30T09:49:10Z 1870.03 2014-01-30T09:49:20Z 1878.46 2014-01-30T09:49:30Z 1885.31 2014-01-30T09:49:40Z 1893.04 2014-01-30T09:49:49Z 1902.48 2014-01-30T09:49:58Z 1909.7 2014-01-30T09:50:08Z 1919.92 2014-01-30T09:50:18Z 1932.89 2014-01-30T09:50:28Z 1942.2 2014-01-30T09:50:37Z 1955.06 2014-01-30T09:50:45Z 1968.6 2014-01-30T09:50:55Z 1979.27 2014-01-30T09:51:05Z 1992.66 2014-01-30T09:51:15Z 1999.1 2014-01-30T09:51:24Z 2004.8 2014-01-30T09:51:33Z 2011.98 2014-01-30T09:51:43Z 2025.76 2014-01-30T09:51:53Z 2049.72 2014-01-30T09:52:03Z 2070.33 2014-01-30T09:52:12Z 2081.75 2014-01-30T09:52:20Z 2095.08 2014-01-30T09:52:30Z 2095.04 2014-01-30T09:52:39Z 2100.99 2014-01-30T09:52:49Z 2110.44 2014-01-30T09:52:59Z 2123.99 2014-01-30T09:53:09Z 2129.53 2014-01-30T09:53:18Z 2133.17 2014-01-30T09:53:28Z 2145.33 2014-01-30T09:53:38Z 2174.29 2014-01-30T09:53:48Z 2193.42 2014-01-30T09:53:58Z 2195.02 2014-01-30T09:54:08Z 2200.7 2014-01-30T09:54:18Z 2196.89 2014-01-30T09:54:28Z 2204.93 2014-01-30T09:54:38Z 2220.37 2014-01-30T09:54:48Z 2235.64 2014-01-30T09:54:58Z 2248.42 2014-01-30T09:55:08Z 2257.11 2014-01-30T09:55:18Z 2266.5 2014-01-30T09:55:28Z 2275.94 2014-01-30T09:55:38Z 2285.72 2014-01-30T09:55:48Z 2296.17 2014-01-30T09:55:58Z 2308.44 2014-01-30T09:56:08Z 2323.62 2014-01-30T09:56:17Z 2349.27 2014-01-30T09:56:28Z 2377.91 2014-01-30T09:56:39Z 2397.21 2014-01-30T09:56:47Z 2403.38 2014-01-30T09:57:40Z 2400.08 2014-01-30T09:57:49Z 2379.51 2014-01-30T09:57:53Z 2363.33 2014-01-30T09:58:01Z 2349.52 2014-01-30T09:58:09Z 2338.84 2014-01-30T09:58:16Z 2320.78 2014-01-30T09:58:22Z 2303.39 2014-01-30T09:58:28Z 2282.7 2014-01-30T09:58:35Z 2268.47 2014-01-30T09:58:41Z 2253.38 2014-01-30T09:58:47Z 2234.84 2014-01-30T09:58:53Z 2222.59 2014-01-30T09:58:58Z 2212.27 2014-01-30T09:59:06Z 2194.8 2014-01-30T09:59:15Z 2180.01 2014-01-30T09:59:22Z 2169.39 2014-01-30T09:59:30Z 2147.9 2014-01-30T09:59:39Z 2136.81 2014-01-30T09:59:47Z 2123.48 2014-01-30T09:59:55Z 2105.75 2014-01-30T10:00:03Z 2103.44 2014-01-30T10:00:09Z 2090.89 2014-01-30T10:00:15Z 2071.79 2014-01-30T10:00:22Z 2058.55 2014-01-30T10:00:28Z 2050.55 2014-01-30T10:00:38Z 2035.8 2014-01-30T10:00:45Z 2022.22 2014-01-30T10:00:49Z 2008.6 2014-01-30T10:00:54Z 2000.53 2014-01-30T10:00:59Z 1990.36 2014-01-30T10:01:04Z 1982.31 2014-01-30T10:01:09Z 1976.5 2014-01-30T10:01:15Z 1964.88 2014-01-30T10:01:19Z 1951.45 2014-01-30T10:01:23Z 1944.95 2014-01-30T10:01:27Z 1938.62 2014-01-30T10:01:32Z 1931.15 2014-01-30T10:01:38Z 1922.11 2014-01-30T10:01:46Z 1914.65 2014-01-30T10:02:58Z 1906.59 2014-01-30T10:03:07Z 1895.21 2014-01-30T10:03:16Z 1886.57 2014-01-30T10:03:24Z 1873.24 2014-01-30T10:03:30Z 1860.87 2014-01-30T10:03:36Z 1855.77 2014-01-30T10:03:40Z 1837.75 2014-01-30T10:03:46Z 1828.45 2014-01-30T10:03:52Z 1828.51 2014-01-30T10:03:57Z 1831.03 2014-01-30T10:04:01Z 1838.08 2014-01-30T10:04:05Z 1827.15 2014-01-30T10:04:09Z 1821.07 2014-01-30T10:04:13Z 1824.19 2014-01-30T10:04:19Z 1819.24 2014-01-30T10:04:25Z 1811.54 2014-01-30T10:04:32Z 1805.14 2014-01-30T10:04:41Z 1802.74 2014-01-30T10:04:47Z 1802.06 2014-01-30T10:04:53Z 1802.13 2014-01-30T10:05:00Z 1797.6 2014-01-30T10:05:12Z 1800.2 2014-01-30T10:05:23Z 1795.29 2014-01-30T10:05:35Z 1791.45 2014-01-30T10:05:47Z 1790.07 2014-01-30T10:05:59Z 1795.06 2014-01-30T10:08:27Z 1809.03 2014-01-30T10:09:03Z 1825.94 2014-01-30T10:09:26Z 1841.74 2014-01-30T10:09:47Z 1856.73 2014-01-30T10:10:08Z 1872.61 2014-01-30T10:10:32Z 1888.06 2014-01-30T10:10:52Z 1899.27 2014-01-30T10:11:12Z 1906.35 2014-01-30T10:11:32Z 1921.95 2014-01-30T10:11:52Z 1931.72 2014-01-30T10:12:13Z 1939.11 2014-01-30T10:12:32Z 1950.92 2014-01-30T10:12:54Z 1979.14 2014-01-30T10:13:16Z 2011.74 2014-01-30T10:13:39Z 2036.25 2014-01-30T10:14:01Z 2048.97 2014-01-30T10:14:21Z 2060.88 2014-01-30T10:14:41Z 2079.78 2014-01-30T10:15:02Z 2100.69 2014-01-30T10:15:31Z 2121.69 2014-01-30T10:15:57Z 2152.14 2014-01-30T10:16:21Z 2181.1 2014-01-30T10:16:44Z 2202.97 2014-01-30T10:17:05Z 2216.22 2014-01-30T10:17:21Z 2227.05 2014-01-30T10:17:40Z 2240.37 2014-01-30T10:18:01Z 2250.67 2014-01-30T10:18:19Z 2246.68 2014-01-30T10:19:46Z 2232.9 2014-01-30T10:19:57Z 2228.71 2014-01-30T10:20:03Z 2222.53 2014-01-30T10:20:09Z 2207.73 2014-01-30T10:20:17Z 2192.69 2014-01-30T10:20:27Z 2178.31 2014-01-30T10:20:34Z 2163.04 2014-01-30T10:20:38Z 2166.21 2014-01-30T10:20:44Z 2162.92 2014-01-30T10:20:52Z 2152.98 2014-01-30T10:20:58Z 2145.75 2014-01-30T10:21:05Z 2131.72 2014-01-30T10:21:16Z 2120.34 2014-01-30T10:21:27Z 2102.02 2014-01-30T10:21:36Z 2090.69 2014-01-30T10:21:42Z 2082.33 2014-01-30T10:21:52Z 2075.02 2014-01-30T10:22:37Z 2062.82 2014-01-30T10:22:45Z 2045.11 2014-01-30T10:22:54Z 2029.46 2014-01-30T10:23:01Z 2014.28 2014-01-30T10:23:11Z 2003.14 2014-01-30T10:23:18Z 1986.88 2014-01-30T10:23:26Z 1963.5 2014-01-30T10:23:33Z 1942.63 2014-01-30T10:23:43Z 1940.56 2014-01-30T10:23:49Z 1936.65 2014-01-30T10:23:54Z 1936.16 2014-01-30T10:24:01Z 1926.05 2014-01-30T10:24:25Z 1910.49 2014-01-30T10:24:31Z 1897.18 2014-01-30T10:24:39Z 1887.59 2014-01-30T10:24:47Z 1872.43 2014-01-30T10:24:57Z 1862.54 2014-01-30T10:25:03Z 1849.31 2014-01-30T10:25:10Z 1832.13 2014-01-30T10:25:17Z 1815.81 2014-01-30T10:25:23Z 1804.12 2014-01-30T10:25:29Z 1804.87 2014-01-30T10:25:34Z 1802.05 2014-01-30T10:25:40Z 1798.41 2014-01-30T10:25:50Z 1799.91 2014-01-30T10:26:01Z 1797.36 2014-01-30T10:26:14Z 1793.26 2014-01-30T10:26:31Z 1789.7 2014-01-30T10:26:45Z 1787.72 2014-01-30T10:26:55Z 1786.22 2014-01-30T10:27:06Z 1781.92 2014-01-30T10:27:15Z 1775.51 2014-01-30T10:27:23Z 1769.74 2014-01-30T10:27:29Z 1755.5 2014-01-30T10:27:35Z 1750.56 2014-01-30T10:27:41Z 1744.15 2014-01-30T10:27:48Z 1731.98 2014-01-30T10:27:54Z 1723.9 2014-01-30T10:29:09Z 1710.79 2014-01-30T10:29:18Z 1703.53 2014-01-30T10:29:27Z 1694.7 2014-01-30T10:29:35Z 1692.62 2014-01-30T10:32:32Z 1685.76 2014-01-30T10:34:02Z 1681.73 2014-01-30T10:34:12Z 1681.74 2014-01-30T10:34:24Z 1692.94 2014-01-30T10:34:34Z 1710.55 2014-01-30T10:34:46Z 1727.34 2014-01-30T10:34:58Z 1740.91 2014-01-30T10:35:10Z 1752.96 2014-01-30T10:35:22Z 1761.74 2014-01-30T10:35:34Z 1770.82 2014-01-30T10:35:44Z 1780.84 2014-01-30T10:35:54Z 1793.07 2014-01-30T10:36:04Z 1811.21 2014-01-30T10:36:17Z 1823.6 2014-01-30T10:36:31Z 1842.47 2014-01-30T10:36:44Z 1861.87 2014-01-30T10:36:53Z 1877.77 2014-01-30T10:37:02Z 1897.76 2014-01-30T10:37:15Z 1918.42 2014-01-30T10:37:28Z 1940.67 2014-01-30T10:37:40Z 1959.33 2014-01-30T10:37:52Z 1972.54 2014-01-30T10:38:04Z 1983.26 2014-01-30T10:38:16Z 1995.53 2014-01-30T10:38:27Z 2017.17 2014-01-30T10:38:35Z 2032.45 2014-01-30T10:38:44Z 2042.3 2014-01-30T10:38:54Z 2056.53 2014-01-30T10:39:09Z 2072.58 2014-01-30T10:39:19Z 2088.47 2014-01-30T10:39:31Z 2109.63 2014-01-30T10:39:43Z 2132.34 2014-01-30T10:39:54Z 2148.72 2014-01-30T10:40:08Z 2163.65 2014-01-30T10:40:19Z 2176.27 2014-01-30T10:40:32Z 2185.63 2014-01-30T10:40:42Z 2200.64 2014-01-30T10:40:52Z 2211.58 2014-01-30T10:42:56Z 2220.41 2014-01-30T10:43:07Z 2229.64 2014-01-30T10:43:18Z 2243.98 2014-01-30T10:43:32Z 2258.57 2014-01-30T10:43:44Z 2270.45 2014-01-30T10:43:55Z 2294.4 2014-01-30T10:44:08Z 2319.88 2014-01-30T10:44:21Z 2345.1 2014-01-30T10:44:33Z 2359.69 2014-01-30T10:44:45Z 2374.31 2014-01-30T10:44:57Z 2400.73 2014-01-30T10:45:09Z 2420.15 2014-01-30T10:45:21Z 2437.2 2014-01-30T10:45:33Z 2453.28 2014-01-30T10:45:43Z 2472.18 2014-01-30T10:45:56Z 2497.23 2014-01-30T10:46:10Z 2518.24 2014-01-30T10:46:17Z 2547.38 2014-01-30T10:46:29Z 2576.09 2014-01-30T10:46:42Z 2609.25 2014-01-30T10:46:54Z 2636.02 2014-01-30T10:47:10Z 2665.09 2014-01-30T10:47:21Z 2683.59 2014-01-30T10:47:34Z 2677.68 2014-01-30T10:49:26Z 2671.63 2014-01-30T10:50:25Z 2666.77 2014-01-30T10:50:31Z 2664.86 2014-01-30T10:50:38Z 2661.2 2014-01-30T10:50:46Z 2655.42 2014-01-30T10:50:56Z 2651.54 2014-01-30T10:51:07Z 2646.94 2014-01-30T10:51:16Z 2630.03 2014-01-30T10:51:26Z 2613.04 2014-01-30T10:51:35Z 2596.58 2014-01-30T10:51:45Z 2582.62 2014-01-30T10:51:54Z 2576.05 2014-01-30T10:52:01Z 2563.93 2014-01-30T10:52:11Z 2551.7 2014-01-30T10:52:18Z 2536 2014-01-30T10:52:24Z 2522.79 2014-01-30T10:52:33Z 2504.08 2014-01-30T10:52:47Z 2489.17 2014-01-30T10:52:56Z 2475.68 2014-01-30T10:53:06Z 2460.86 2014-01-30T10:53:14Z 2449.48 2014-01-30T10:53:20Z 2436.94 2014-01-30T10:53:27Z 2420.26 2014-01-30T10:53:33Z 2410.46 2014-01-30T10:53:40Z 2401.08 2014-01-30T10:53:49Z 2384.57 2014-01-30T10:53:58Z 2367.96 2014-01-30T10:54:05Z 2361.19 2014-01-30T10:54:25Z 2350.84 2014-01-30T10:54:36Z 2335.82 2014-01-30T10:54:59Z 2319.74 2014-01-30T10:55:16Z 2304.23 2014-01-30T10:55:30Z 2281.99 2014-01-30T10:55:39Z 2272.4 2014-01-30T10:55:46Z 2266.28 2014-01-30T10:56:13Z 2256.67 2014-01-30T10:56:18Z 2252.34 2014-01-30T10:56:26Z 2229.59 2014-01-30T10:56:39Z 2213.08 2014-01-30T10:56:45Z 2205.92 2014-01-30T10:56:51Z 2194.16 2014-01-30T10:57:01Z 2177.07 2014-01-30T10:57:07Z 2167.07 2014-01-30T10:57:18Z 2149.21 2014-01-30T10:57:24Z 2132.76 2014-01-30T10:57:30Z 2121.91 2014-01-30T10:57:36Z 2108.61 2014-01-30T10:57:42Z 2098.16 2014-01-30T10:57:48Z 2086.53 2014-01-30T10:57:54Z 2078.26 2014-01-30T10:58:00Z 2071.66 2014-01-30T10:58:08Z 2061.42 2014-01-30T10:58:17Z 2052.65 2014-01-30T10:59:09Z 2042.07 2014-01-30T10:59:16Z 2026.07 2014-01-30T10:59:21Z 2012.5 2014-01-30T10:59:25Z 2000.42 2014-01-30T10:59:29Z 1990.58 2014-01-30T10:59:33Z 1981.26 2014-01-30T10:59:37Z 1971.55 2014-01-30T10:59:41Z 1963.43 2014-01-30T10:59:46Z 1958.16 2014-01-30T10:59:50Z 1948.42 2014-01-30T10:59:54Z 1939.23 2014-01-30T10:59:58Z 1934.04 2014-01-30T11:00:02Z 1926.59 2014-01-30T11:00:07Z 1921.45 2014-01-30T11:00:12Z 1915.22 2014-01-30T11:00:16Z 1911.67 2014-01-30T11:00:21Z 1904.95 2014-01-30T11:00:25Z 1899.93 2014-01-30T11:00:29Z 1894.35 2014-01-30T11:00:33Z 1888.98 2014-01-30T11:00:37Z 1884.07 2014-01-30T11:00:42Z 1879.44 2014-01-30T11:00:48Z 1873.8 2014-01-30T11:00:53Z 1868.45 2014-01-30T11:00:59Z 1865.29 2014-01-30T11:01:04Z 1862.55 2014-01-30T11:01:10Z 1858.11 2014-01-30T11:01:16Z 1855.03 2014-01-30T11:01:22Z 1851.34 2014-01-30T11:01:28Z 1849.31 2014-01-30T11:01:37Z 1848.36 2014-01-30T11:01:46Z 1848 2014-01-30T11:01:55Z 1844.2 2014-01-30T11:02:03Z 1834.15 2014-01-30T11:02:09Z 1826.55 2014-01-30T11:02:15Z 1821.56 2014-01-30T11:02:21Z 1819.04 2014-01-30T11:02:27Z 1817.84 2014-01-30T11:02:33Z 1809.15 2014-01-30T11:02:38Z 1797.5 2014-01-30T11:02:42Z 1788.22 2014-01-30T11:02:46Z 1779.22 2014-01-30T11:02:51Z 1772.55 2014-01-30T11:02:56Z 1767.42 2014-01-30T11:03:01Z 1762.53 2014-01-30T11:03:06Z 1754.78 2014-01-30T11:03:12Z 1748.74 2014-01-30T11:03:17Z 1742.05 2014-01-30T11:03:23Z 1733.93 2014-01-30T11:03:29Z 1727.55 2014-01-30T11:03:33Z 1719.7 2014-01-30T11:03:37Z 1717.53 2014-01-30T11:03:43Z 1720.23 2014-01-30T11:03:49Z 1718.16 2014-01-30T11:03:55Z 1711.95 2014-01-30T11:04:01Z 1708.24 2014-01-30T11:04:07Z 1707.27 2014-01-30T11:04:13Z 1699.52 2014-01-30T11:04:19Z 1691.59 2014-01-30T11:04:25Z 1686.9 2014-01-30T11:04:31Z 1683.85 2014-01-30T11:04:37Z 1672.73 2014-01-30T11:06:54Z 1657.85 2014-01-30T11:07:00Z 1645.86 2014-01-30T11:07:06Z 1633.86 2014-01-30T11:07:13Z 1618.03 2014-01-30T11:07:21Z 1601.97 2014-01-30T11:07:28Z 1585.55 2014-01-30T11:07:35Z 1570.13 2014-01-30T11:07:40Z 1558.01 2014-01-30T11:07:46Z 1547.73 2014-01-30T11:07:54Z 1538.83 2014-01-30T11:08:02Z 1535.21 2014-01-30T11:08:08Z 1514.3 2014-01-30T11:08:15Z 1497.69 2014-01-30T11:08:20Z 1483.89 2014-01-30T11:08:28Z 1475.53 2014-01-30T11:08:36Z 1456.12 2014-01-30T11:08:44Z 1441.9 2014-01-30T11:08:51Z 1431.59 2014-01-30T11:08:57Z 1422.82 2014-01-30T11:09:03Z 1422.59 2014-01-30T11:09:10Z 1412.35 2014-01-30T11:09:16Z 1401 2014-01-30T11:09:22Z 1395.88 2014-01-30T11:09:28Z 1390.33 2014-01-30T11:09:34Z 1382.19 2014-01-30T11:09:40Z 1372.77 2014-01-30T11:09:45Z 1351.41 2014-01-30T11:09:50Z 1341.1 2014-01-30T11:09:54Z 1337.35 2014-01-30T11:10:00Z 1329.11 2014-01-30T11:10:05Z 1319.77 2014-01-30T11:10:09Z 1312.05 2014-01-30T11:10:13Z 1307.05 2014-01-30T11:10:17Z 1300.75 2014-01-30T11:10:21Z 1292.72 2014-01-30T11:10:25Z 1284.55 2014-01-30T11:10:29Z 1281.23 2014-01-30T11:10:33Z 1270.39 2014-01-30T11:10:37Z 1264.91 2014-01-30T11:10:43Z 1260.49 2014-01-30T11:10:50Z 1259.95 2014-01-30T11:11:01Z 1259.16 2014-01-30T11:13:02Z 1260 2014-01-30T11:21:27Z 1265.25 2014-01-30T11:21:40Z 1282.61 2014-01-30T11:21:44Z 1317.89 2014-01-30T11:21:55Z 1341.31 2014-01-30T11:22:06Z 1358.63 2014-01-30T11:22:18Z 1368.78 2014-01-30T11:22:30Z 1374.33 2014-01-30T11:22:41Z 1378.84 2014-01-30T11:22:52Z 1391.1 2014-01-30T11:23:02Z 1419.36 2014-01-30T11:23:13Z 1449.77 2014-01-30T11:23:26Z 1486.15 2014-01-30T11:23:41Z 1525.08 2014-01-30T11:23:56Z 1548.42 2014-01-30T11:24:10Z 1573.38 2014-01-30T11:24:24Z 1596.95 2014-01-30T11:24:32Z 1613.48 2014-01-30T11:24:44Z 1630.19 2014-01-30T11:24:58Z 1654.51 2014-01-30T11:25:09Z 1684.27 2014-01-30T11:25:22Z 1703.94 2014-01-30T11:25:33Z 1721.72 2014-01-30T11:25:44Z 1735.21 2014-01-30T11:25:58Z 1756.45 2014-01-30T11:26:09Z 1777.74 2014-01-30T11:27:36Z 1798.41 2014-01-30T11:27:49Z 1812.41 2014-01-30T11:28:00Z 1835.63 2014-01-30T11:28:12Z 1856.35 2014-01-30T11:28:24Z 1878.69 2014-01-30T11:28:36Z 1900.83 2014-01-30T11:28:49Z 1918.31 2014-01-30T11:29:00Z 1942.27 2014-01-30T11:29:13Z 1964.97 2014-01-30T11:29:26Z 1994.5 2014-01-30T11:29:38Z 2014.41 2014-01-30T11:29:47Z 2028.52 2014-01-30T11:29:58Z 2039.72 2014-01-30T11:30:10Z 2051.67 2014-01-30T11:30:20Z 2063.84 2014-01-30T11:30:31Z 2068.45 2014-01-30T11:30:42Z 2074.44 2014-01-30T11:33:00Z 2067.55 2014-01-30T11:33:12Z 2067.67 2014-01-30T11:33:23Z 2051.5 2014-01-30T11:33:29Z 2042.7 2014-01-30T11:33:35Z 2031.13 2014-01-30T11:33:40Z 2018.8 2014-01-30T11:33:44Z 2010.5 2014-01-30T11:33:48Z 2006.21 2014-01-30T11:33:53Z 2000.56 2014-01-30T11:33:59Z 1985.87 2014-01-30T11:34:06Z 1978.94 2014-01-30T11:34:10Z 1975.76 2014-01-30T11:34:14Z 1973.87 2014-01-30T11:34:20Z 1969.87 2014-01-30T11:35:53Z 1962.83 2014-01-30T11:36:01Z 1939.12 2014-01-30T11:36:08Z 1922.39 2014-01-30T11:36:14Z 1910.44 2014-01-30T11:36:19Z 1893.42 2014-01-30T11:36:23Z 1880.11 2014-01-30T11:36:27Z 1875 2014-01-30T11:36:32Z 1869.13 2014-01-30T11:36:38Z 1862.71 2014-01-30T11:36:44Z 1856.9 2014-01-30T11:36:53Z 1850.14 2014-01-30T11:37:19Z 1839.66 2014-01-30T11:37:24Z 1825.16 2014-01-30T11:37:29Z 1817.11 2014-01-30T11:37:35Z 1805.49 2014-01-30T11:37:41Z 1791.27 2014-01-30T11:37:48Z 1780.25 2014-01-30T11:37:54Z 1766.99 2014-01-30T11:38:00Z 1752.39 2014-01-30T11:38:06Z 1736.63 2014-01-30T11:38:13Z 1724.54 2014-01-30T11:38:18Z 1709.58 2014-01-30T11:38:24Z 1689.14 2014-01-30T11:38:28Z 1679.22 2014-01-30T11:38:33Z 1677.03 2014-01-30T11:38:40Z 1670.31 2014-01-30T11:38:50Z 1660.43 2014-01-30T11:38:59Z 1649.72 2014-01-30T11:39:05Z 1632.48 2014-01-30T11:39:12Z 1623.05 2014-01-30T11:39:20Z 1612.28 2014-01-30T11:39:30Z 1595.8 2014-01-30T11:39:41Z 1581.92 2014-01-30T11:39:50Z 1562.33 2014-01-30T11:40:02Z 1545.61 2014-01-30T11:40:09Z 1532.86 2014-01-30T11:40:17Z 1519.59 2014-01-30T11:40:25Z 1506.56 2014-01-30T11:40:33Z 1492.02 2014-01-30T11:40:40Z 1484.34 2014-01-30T11:40:45Z 1472.29 2014-01-30T11:40:55Z 1459.22 2014-01-30T11:41:01Z 1447.16 2014-01-30T11:41:07Z 1440.12 2014-01-30T11:41:15Z 1423.44 2014-01-30T11:41:22Z 1406.2 2014-01-30T11:41:30Z 1391.86 2014-01-30T11:41:35Z 1380.58 2014-01-30T11:41:39Z 1366.9 2014-01-30T11:41:43Z 1361.72 2014-01-30T11:41:47Z 1357.16 2014-01-30T11:41:51Z 1357.14 2014-01-30T11:41:55Z 1354.73 2014-01-30T11:42:01Z 1349.05 2014-01-30T11:43:40Z 1362.59 2014-01-30T11:44:43Z 1377.18 2014-01-30T11:44:51Z 1383.45 2014-01-30T11:44:59Z 1389.84 2014-01-30T11:45:08Z 1399.7 2014-01-30T11:45:16Z 1408.43 2014-01-30T11:45:26Z 1422.95 2014-01-30T11:45:34Z 1443.81 2014-01-30T11:45:45Z 1459.51 2014-01-30T11:45:51Z 1468.41 2014-01-30T11:46:01Z 1474.33 2014-01-30T11:46:09Z 1481.07 2014-01-30T11:46:19Z 1492.5 2014-01-30T11:46:29Z 1512.01 2014-01-30T11:46:39Z 1527.51 2014-01-30T11:46:47Z 1546.89 2014-01-30T11:46:57Z 1567.03 2014-01-30T11:47:06Z 1583.22 2014-01-30T11:47:16Z 1598.17 2014-01-30T11:47:25Z 1614.23 2014-01-30T11:47:33Z 1627.67 2014-01-30T11:47:43Z 1642.33 2014-01-30T11:47:51Z 1661.08 2014-01-30T11:48:01Z 1671.59 2014-01-30T11:48:10Z 1678.73 2014-01-30T11:48:20Z 1682.05 2014-01-30T11:48:29Z 1690.56 2014-01-30T11:48:38Z 1703.53 2014-01-30T11:48:46Z 1724.91 2014-01-30T11:48:54Z 1745.24 2014-01-30T11:49:04Z 1758.32 2014-01-30T11:49:13Z 1773.58 2014-01-30T11:49:23Z 1785.17 2014-01-30T11:49:31Z 1801.57 2014-01-30T11:49:41Z 1817.39 2014-01-30T11:49:51Z 1837.98 2014-01-30T11:50:01Z 1857.18 2014-01-30T11:50:11Z 1872.63 2014-01-30T11:50:21Z 1880.8 2014-01-30T11:50:32Z 1884.21 2014-01-30T11:50:40Z 1887.25 2014-01-30T11:50:48Z 1886.05 2014-01-30T11:52:41Z 1878.62 2014-01-30T11:52:48Z 1872.56 2014-01-30T11:52:55Z 1865.28 2014-01-30T11:53:02Z 1857.48 2014-01-30T11:53:08Z 1851.26 2014-01-30T11:53:15Z 1846.98 2014-01-30T11:53:21Z 1829.73 2014-01-30T11:53:28Z 1820.54 2014-01-30T11:53:35Z 1811.59 2014-01-30T11:53:41Z 1799.31 2014-01-30T11:53:48Z 1784.83 2014-01-30T11:53:54Z 1772.52 2014-01-30T11:54:01Z 1758.37 2014-01-30T11:54:07Z 1745.77 2014-01-30T11:54:14Z 1733.97 2014-01-30T11:54:21Z 1722.4 2014-01-30T11:54:27Z 1709.7 2014-01-30T11:54:35Z 1690.77 2014-01-30T11:54:40Z 1682.6 2014-01-30T11:54:44Z 1677.73 2014-01-30T11:54:52Z 1681.02 2014-01-30T11:55:42Z 1687.37 2014-01-30T11:55:53Z 1698.92 2014-01-30T11:56:02Z 1715.4 2014-01-30T11:56:14Z 1726.99 2014-01-30T11:56:24Z 1738.55 2014-01-30T11:56:36Z 1753.55 2014-01-30T11:56:48Z 1776.05 2014-01-30T11:57:00Z 1787.94 2014-01-30T11:57:20Z 1799.4 2014-01-30T11:57:38Z 1810.89 2014-01-30T11:57:48Z 1823.83 2014-01-30T11:57:58Z 1836.76 2014-01-30T11:58:09Z 1852.89 2014-01-30T11:58:26Z 1858.93 2014-01-30T11:58:53Z 1862.5 2014-01-30T11:59:03Z 1869.27 2014-01-30T11:59:14Z 1875.69 2014-01-30T11:59:24Z 1891.03 2014-01-30T11:59:37Z 1904.07 2014-01-30T11:59:46Z 1921.1 2014-01-30T11:59:54Z 1941.09 2014-01-30T12:00:04Z 1966.62 2014-01-30T12:00:14Z 1989.4 2014-01-30T12:00:25Z 2002.01 2014-01-30T12:00:36Z 2016.48 2014-01-30T12:00:47Z 2032.17 2014-01-30T12:00:57Z 2048.1 2014-01-30T12:01:06Z 2067.36 2014-01-30T12:01:17Z 2093.06 2014-01-30T12:01:31Z 2108.38 2014-01-30T12:01:43Z 2117.59 2014-01-30T12:01:52Z 2128.53 2014-01-30T12:02:00Z 2142.07 2014-01-30T12:02:08Z 2150.08 2014-01-30T12:02:52Z 2161.86 2014-01-30T12:03:11Z 2182.68 2014-01-30T12:03:20Z 2211.76 2014-01-30T12:03:30Z 2227.67 2014-01-30T12:03:39Z 2229.64 2014-01-30T12:03:53Z 2223.8 2014-01-30T12:04:10Z 2222.1 2014-01-30T12:04:24Z 2223.78 2014-01-30T12:04:40Z 2225.59 2014-01-30T12:04:53Z 2227.14 2014-01-30T12:05:04Z 2217.62 2014-01-30T12:05:11Z 2202 2014-01-30T12:05:17Z 2192.6 2014-01-30T12:05:22Z 2172.64 2014-01-30T12:05:27Z 2164.72 2014-01-30T12:05:31Z 2156.53 2014-01-30T12:05:35Z 2151.79 2014-01-30T12:05:39Z 2145.58 2014-01-30T12:05:45Z 2138.07 2014-01-30T12:05:52Z 2126.59 2014-01-30T12:06:01Z 2118.03 2014-01-30T12:06:08Z 2110.96 2014-01-30T12:06:19Z 2111.15 2014-01-30T12:07:01Z 2102.23 2014-01-30T12:07:41Z 2080.13 2014-01-30T12:08:14Z 2058.86 2014-01-30T12:08:34Z 2044.97 2014-01-30T12:08:45Z 2038.51 2014-01-30T12:08:59Z 2030.83 2014-01-30T12:09:19Z 2024.95 2014-01-30T12:09:29Z 2008.45 2014-01-30T12:09:40Z 2000.11 2014-01-30T12:09:50Z 1997.3 2014-01-30T12:09:58Z 1996.26 2014-01-30T12:10:05Z 1982.89 2014-01-30T12:10:14Z 1974.58 2014-01-30T12:10:38Z 1962.62 2014-01-30T12:10:58Z 1948.08 2014-01-30T12:11:23Z 1934 2014-01-30T12:11:45Z 1908.16 2014-01-30T12:11:58Z 1882.76 2014-01-30T12:12:07Z 1871.34 2014-01-30T12:12:11Z 1867.89 2014-01-30T12:12:16Z 1871.47 2014-01-30T12:12:46Z 1875.76 2014-01-30T12:13:27Z 1885.98 2014-01-30T12:13:38Z 1909.33 2014-01-30T12:13:50Z 1935.85 2014-01-30T12:14:04Z 1954.68 2014-01-30T12:14:16Z 1963.15 2014-01-30T12:14:28Z 1971.73 2014-01-30T12:14:40Z 1984.48 2014-01-30T12:14:52Z 2005.74 2014-01-30T12:15:05Z 2032.58 2014-01-30T12:15:17Z 2063.76 2014-01-30T12:15:29Z 2093.6 2014-01-30T12:15:43Z 2116.94 2014-01-30T12:15:54Z 2144.03 2014-01-30T12:16:06Z 2162.3 2014-01-30T12:16:17Z 2179.2 2014-01-30T12:16:32Z 2193.45 2014-01-30T12:16:44Z 2210.25 2014-01-30T12:16:56Z 2238.29 2014-01-30T12:17:08Z 2254.74 2014-01-30T12:17:20Z 2270.11 2014-01-30T12:17:32Z 2288.1 2014-01-30T12:17:45Z 2299.63 2014-01-30T12:17:59Z 2300 2014-01-30T12:18:11Z 2300 2014-01-30T12:18:49Z 2299.98 2014-01-30T12:19:20Z 2299.8 2014-01-30T12:19:33Z 2293.53 2014-01-30T12:19:46Z 2278.2 2014-01-30T12:20:09Z 2276.11 2014-01-30T12:20:24Z 2270.01 2014-01-30T12:20:42Z 2256.19 2014-01-30T12:21:00Z 2251.42 2014-01-30T12:21:14Z 2230.45 2014-01-30T12:21:30Z 2208.27 2014-01-30T12:21:42Z 2198.83 2014-01-30T12:22:00Z 2192.37 2014-01-30T12:22:17Z 2181.2 2014-01-30T12:22:26Z 2175.6 2014-01-30T12:22:34Z 2168.52 2014-01-30T12:22:42Z 2161.39 2014-01-30T12:22:54Z 2160.22 2014-01-30T12:23:33Z 2150.19 2014-01-30T12:24:03Z 2131.92 2014-01-30T12:24:25Z 2120.44 2014-01-30T12:24:50Z 2110.76 2014-01-30T12:25:15Z 2088.62 2014-01-30T12:25:53Z 2078.32 2014-01-30T12:27:15Z 2074.45 2014-01-30T12:28:01Z 2060.63 2014-01-30T12:28:15Z 2045.58 2014-01-30T12:28:29Z 2036.37 2014-01-30T12:28:49Z 2021.38 2014-01-30T12:28:58Z 2001.64 2014-01-30T12:29:09Z 1986.59 2014-01-30T12:29:20Z 1981.6 2014-01-30T12:29:39Z 1959.65 2014-01-30T12:30:00Z 1948.49 2014-01-30T12:30:13Z 1939.17 2014-01-30T12:30:25Z 1919.56 2014-01-30T12:31:04Z 1895.16 2014-01-30T12:31:30Z 1882.35 2014-01-30T12:31:44Z 1864.56 2014-01-30T12:31:58Z 1847.96 2014-01-30T12:32:21Z 1839.17 2014-01-30T12:32:35Z 1826.69 2014-01-30T12:32:53Z 1814.14 2014-01-30T12:33:14Z 1805.22 2014-01-30T12:33:24Z 1798.53 2014-01-30T12:33:33Z 1796.53 2014-01-30T12:33:44Z 1793.18 2014-01-30T12:33:52Z 1782.34 2014-01-30T12:33:58Z 1770.44 2014-01-30T12:34:03Z 1759.3 2014-01-30T12:34:09Z 1751.55 2014-01-30T12:34:15Z 1741.58 2014-01-30T12:34:21Z 1731.24 2014-01-30T12:34:27Z 1718.18 2014-01-30T12:34:32Z 1707.21 2014-01-30T12:34:38Z 1697.33 2014-01-30T12:34:44Z 1680.78 2014-01-30T12:34:49Z 1671.44 2014-01-30T12:34:53Z 1666.34 2014-01-30T12:34:57Z 1657.34 2014-01-30T12:35:03Z 1652.69 2014-01-30T12:36:51Z 1644.27 2014-01-30T12:36:58Z 1636.36 2014-01-30T12:37:04Z 1622.61 2014-01-30T12:37:09Z 1610.36 2014-01-30T12:37:13Z 1599.29 2014-01-30T12:37:17Z 1586.81 2014-01-30T12:37:21Z 1575.12 2014-01-30T12:37:25Z 1567.75 2014-01-30T12:37:29Z 1559.58 2014-01-30T12:37:34Z 1549.7 2014-01-30T12:37:39Z 1532.17 2014-01-30T12:37:43Z 1519.7 2014-01-30T12:37:48Z 1511.31 2014-01-30T12:37:54Z 1500.57 2014-01-30T12:37:58Z 1490.17 2014-01-30T12:38:03Z 1475.31 2014-01-30T12:38:09Z 1452.16 2014-01-30T12:38:14Z 1437.84 2014-01-30T12:38:18Z 1427.97 2014-01-30T12:38:22Z 1417.46 2014-01-30T12:38:27Z 1398.86 2014-01-30T12:38:32Z 1389.43 2014-01-30T12:38:37Z 1381.08 2014-01-30T12:38:43Z 1372.74 2014-01-30T12:38:48Z 1366 2014-01-30T12:38:52Z 1364.06 2014-01-30T12:38:57Z 1362.61 2014-01-30T12:39:01Z 1360.74 2014-01-30T12:39:06Z 1353.03 2014-01-30T12:39:15Z 1348.02 2014-01-30T12:46:30Z 1359.15 2014-01-30T12:47:51Z 1373.25 2014-01-30T12:47:57Z 1384.76 2014-01-30T12:48:06Z 1391.41 2014-01-30T12:48:15Z 1402.59 2014-01-30T12:48:24Z 1412.44 2014-01-30T12:48:34Z 1426.56 2014-01-30T12:48:43Z 1447.98 2014-01-30T12:48:52Z 1461.24 2014-01-30T12:49:01Z 1469.42 2014-01-30T12:49:09Z 1474.61 2014-01-30T12:49:19Z 1481.01 2014-01-30T12:49:29Z 1495.28 2014-01-30T12:49:39Z 1514.96 2014-01-30T12:49:47Z 1530.09 2014-01-30T12:49:54Z 1545.01 2014-01-30T12:50:01Z 1562.72 2014-01-30T12:50:10Z 1580.54 2014-01-30T12:50:20Z 1598.46 2014-01-30T12:50:31Z 1616.1 2014-01-30T12:50:41Z 1628.17 2014-01-30T12:50:49Z 1645.43 2014-01-30T12:50:58Z 1662.96 2014-01-30T12:51:06Z 1671.24 2014-01-30T12:51:14Z 1677.79 2014-01-30T12:51:24Z 1679.55 2014-01-30T12:51:34Z 1687.8 2014-01-30T12:51:45Z 1703.25 2014-01-30T12:51:56Z 1724.25 2014-01-30T12:52:04Z 1741.72 2014-01-30T12:52:12Z 1755.17 2014-01-30T12:52:20Z 1767.18 2014-01-30T12:52:28Z 1779.03 2014-01-30T12:52:36Z 1796.12 2014-01-30T12:52:45Z 1812.39 2014-01-30T12:52:53Z 1827.79 2014-01-30T12:53:02Z 1845.67 2014-01-30T12:53:14Z 1867.34 2014-01-30T12:53:24Z 1876.13 2014-01-30T12:53:32Z 1880.98 2014-01-30T12:53:40Z 1882.76 2014-01-30T12:53:48Z 1883.69 2014-01-30T12:53:58Z 1882.64 2014-01-30T12:56:17Z 1875.08 2014-01-30T12:56:24Z 1868.48 2014-01-30T12:56:33Z 1859.73 2014-01-30T12:56:39Z 1853.12 2014-01-30T12:56:46Z 1846.82 2014-01-30T12:56:53Z 1830.7 2014-01-30T12:56:59Z 1821.04 2014-01-30T12:57:07Z 1814.47 2014-01-30T12:57:13Z 1802.25 2014-01-30T12:57:21Z 1792.69 2014-01-30T12:57:27Z 1780.58 2014-01-30T12:57:33Z 1768.47 2014-01-30T12:57:41Z 1755.9 2014-01-30T12:57:47Z 1739.93 2014-01-30T12:57:56Z 1727.85 2014-01-30T12:58:02Z 1714.59 2014-01-30T12:58:10Z 1700.77 2014-01-30T12:58:14Z 1683.25 2014-01-30T12:58:20Z 1678.38 2014-01-30T12:58:26Z 1678.8 2014-01-30T12:58:40Z 1684.46 2014-01-30T12:59:28Z 1689.47 2014-01-30T12:59:38Z 1704.14 2014-01-30T12:59:48Z 1717.4 2014-01-30T12:59:58Z 1729.59 2014-01-30T13:00:08Z 1740.2 2014-01-30T13:00:18Z 1755.8 2014-01-30T13:00:28Z 1776.34 2014-01-30T13:00:38Z 1788.34 2014-01-30T13:00:48Z 1800.23 2014-01-30T13:00:58Z 1811.6 2014-01-30T13:01:08Z 1824.48 2014-01-30T13:01:18Z 1836.93 2014-01-30T13:01:28Z 1851.97 2014-01-30T13:01:38Z 1857.81 2014-01-30T13:01:48Z 1861.12 2014-01-30T13:01:58Z 1868.03 2014-01-30T13:02:08Z 1874.66 2014-01-30T13:02:18Z 1888.54 2014-01-30T13:02:28Z 1900.54 2014-01-30T13:02:38Z 1917.96 2014-01-30T13:02:48Z 1935.5 2014-01-30T13:02:58Z 1960.93 2014-01-30T13:03:08Z 1982.85 2014-01-30T13:03:18Z 1998.67 2014-01-30T13:03:28Z 2014.47 2014-01-30T13:03:40Z 2027.95 2014-01-30T13:03:50Z 2041.65 2014-01-30T13:04:00Z 2056.73 2014-01-30T13:04:10Z 2079.64 2014-01-30T13:04:20Z 2101.15 2014-01-30T13:04:30Z 2112.87 2014-01-30T13:04:40Z 2121.02 2014-01-30T13:04:51Z 2132.05 2014-01-30T13:05:01Z 2144.05 2014-01-30T13:05:11Z 2151.54 2014-01-30T13:05:21Z 2161.48 2014-01-30T13:05:32Z 2178.2 2014-01-30T13:05:42Z 2201.13 2014-01-30T13:05:52Z 2224.35 2014-01-30T13:06:02Z 2229.54 2014-01-30T13:06:13Z 2225.61 2014-01-30T13:06:28Z 2224.96 2014-01-30T13:06:59Z 2224.9 2014-01-30T13:07:43Z 2218.59 2014-01-30T13:09:08Z 2217.6 2014-01-30T13:09:16Z 2203.21 2014-01-30T13:09:21Z 2186.09 2014-01-30T13:09:27Z 2167.7 2014-01-30T13:09:33Z 2150.77 2014-01-30T13:09:38Z 2140.9 2014-01-30T13:09:42Z 2134.82 2014-01-30T13:09:47Z 2126.85 2014-01-30T13:09:52Z 2120.8 2014-01-30T13:09:58Z 2120.86 2014-01-30T13:10:05Z 2114.4 2014-01-30T13:10:11Z 2103.57 2014-01-30T13:10:18Z 2095.74 2014-01-30T13:10:24Z 2087.89 2014-01-30T13:10:31Z 2079.77 2014-01-30T13:10:38Z 2069.11 2014-01-30T13:10:46Z 2055.98 2014-01-30T13:10:55Z 2046.34 2014-01-30T13:11:06Z 2039.64 2014-01-30T13:11:20Z 2035.9 2014-01-30T13:11:34Z 2023.66 2014-01-30T13:11:43Z 2009.99 2014-01-30T13:11:47Z 2001.71 2014-01-30T13:11:51Z 1992.84 2014-01-30T13:11:55Z 1986.56 2014-01-30T13:11:59Z 1979.31 2014-01-30T13:12:03Z 1977.82 2014-01-30T13:12:07Z 1969.33 2014-01-30T13:12:11Z 1962.35 2014-01-30T13:12:15Z 1954.57 2014-01-30T13:12:19Z 1945.09 2014-01-30T13:12:23Z 1938.96 2014-01-30T13:12:27Z 1928.51 2014-01-30T13:12:32Z 1925.32 2014-01-30T13:12:36Z 1920.37 2014-01-30T13:12:41Z 1914.13 2014-01-30T13:12:49Z 1910.14 2014-01-30T13:12:55Z 1905.05 2014-01-30T13:13:01Z 1897.15 2014-01-30T13:13:08Z 1895.69 2014-01-30T13:13:15Z 1894.98 2014-01-30T13:13:21Z 1894.61 2014-01-30T13:13:27Z 1890.31 2014-01-30T13:13:31Z 1887.68 2014-01-30T13:13:35Z 1885.33 2014-01-30T13:13:40Z 1881.99 2014-01-30T13:13:46Z 1878.03 2014-01-30T13:13:52Z 1870.44 2014-01-30T13:13:58Z 1865.67 2014-01-30T13:14:04Z 1864.31 2014-01-30T13:14:29Z 1868.37 2014-01-30T13:15:58Z 1871.44 2014-01-30T13:16:07Z 1879.54 2014-01-30T13:16:17Z 1888.66 2014-01-30T13:16:27Z 1900.9 2014-01-30T13:16:37Z 1908.05 2014-01-30T13:16:47Z 1916.07 2014-01-30T13:16:57Z 1921.99 2014-01-30T13:17:06Z 1928.75 2014-01-30T13:17:16Z 1931.2 2014-01-30T13:17:26Z 1938.13 2014-01-30T13:17:35Z 1943.2 2014-01-30T13:17:45Z 1958.07 2014-01-30T13:17:55Z 1969.81 2014-01-30T13:18:05Z 1976.79 2014-01-30T13:18:15Z 1986.76 2014-01-30T13:18:25Z 2003.8 2014-01-30T13:18:36Z 2019.07 2014-01-30T13:18:46Z 2033.94 2014-01-30T13:18:56Z 2048.64 2014-01-30T13:19:08Z 2057.51 2014-01-30T13:19:17Z 2070.02 2014-01-30T13:19:27Z 2082.19 2014-01-30T13:19:38Z 2093.07 2014-01-30T13:19:48Z 2102.41 2014-01-30T13:19:58Z 2112.19 2014-01-30T13:20:08Z 2121.03 2014-01-30T13:20:19Z 2129.04 2014-01-30T13:20:29Z 2137.07 2014-01-30T13:20:39Z 2148.86 2014-01-30T13:20:49Z 2158.48 2014-01-30T13:21:00Z 2169.09 2014-01-30T13:21:10Z 2176.1 2014-01-30T13:21:20Z 2189.46 2014-01-30T13:21:30Z 2204.86 2014-01-30T13:21:41Z 2217.36 2014-01-30T13:21:52Z 2229.55 2014-01-30T13:22:02Z 2229.11 2014-01-30T13:22:41Z 2224.85 2014-01-30T13:22:51Z 2217.98 2014-01-30T13:22:59Z 2211.29 2014-01-30T13:23:06Z 2200.5 2014-01-30T13:23:12Z 2203.33 2014-01-30T13:23:20Z 2201.09 2014-01-30T13:23:26Z 2188.21 2014-01-30T13:23:31Z 2182.58 2014-01-30T13:23:35Z 2182.58 2014-01-30T13:23:39Z 2174.82 2014-01-30T13:23:44Z 2167.69 2014-01-30T13:23:49Z 2158.97 2014-01-30T13:23:55Z 2140.02 2014-01-30T13:24:01Z 2127.06 2014-01-30T13:24:05Z 2115.39 2014-01-30T13:24:09Z 2108.13 2014-01-30T13:24:13Z 2103.08 2014-01-30T13:24:19Z 2095.74 2014-01-30T13:24:25Z 2085.88 2014-01-30T13:24:31Z 2086.81 2014-01-30T13:26:00Z 2095.34 2014-01-30T13:27:09Z 2101.09 2014-01-30T13:27:18Z 2107.02 2014-01-30T13:27:26Z 2113.15 2014-01-30T13:27:35Z 2124.26 2014-01-30T13:27:45Z 2140.03 2014-01-30T13:27:55Z 2160.28 2014-01-30T13:28:05Z 2177.02 2014-01-30T13:28:15Z 2198.9 2014-01-30T13:28:27Z 2222.56 2014-01-30T13:28:38Z 2243.78 2014-01-30T13:28:47Z 2270.44 2014-01-30T13:28:57Z 2298.41 2014-01-30T13:29:07Z 2326.64 2014-01-30T13:29:18Z 2357.65 2014-01-30T13:29:29Z 2382.19 2014-01-30T13:29:38Z 2404.01 2014-01-30T13:29:49Z 2429.25 2014-01-30T13:30:03Z 2460.26 2014-01-30T13:30:13Z 2477.23 2014-01-30T13:30:23Z 2494.79 2014-01-30T13:30:33Z 2511.7 2014-01-30T13:30:44Z 2530.17 2014-01-30T13:30:54Z 2553.46 2014-01-30T13:31:04Z 2567.15 2014-01-30T13:31:14Z 2588.02 2014-01-30T13:31:25Z 2594.63 2014-01-30T13:31:35Z 2600.04 2014-01-30T13:31:45Z 2612.11 2014-01-30T13:31:55Z 2622.45 2014-01-30T13:32:05Z 2626.83 2014-01-30T13:32:14Z 2636.63 2014-01-30T13:32:24Z 2649.65 2014-01-30T13:32:34Z 2650 2014-01-30T13:32:43Z 2650 2014-01-30T13:35:08Z 2649.1 2014-01-30T13:35:14Z 2638.4 2014-01-30T13:35:18Z 2630.75 2014-01-30T13:35:23Z 2627.61 2014-01-30T13:35:29Z 2613.41 2014-01-30T13:35:37Z 2600.27 2014-01-30T13:35:43Z 2587.78 2014-01-30T13:35:49Z 2576.47 2014-01-30T13:35:55Z 2560.1 2014-01-30T13:36:03Z 2542.28 2014-01-30T13:36:28Z 2527.94 2014-01-30T13:36:49Z 2508.28 2014-01-30T13:37:11Z 2499.74 2014-01-30T13:37:26Z 2478.18 2014-01-30T13:37:40Z 2463.36 2014-01-30T13:37:52Z 2460.17 2014-01-30T13:38:09Z 2443.16 2014-01-30T13:38:23Z 2425.19 2014-01-30T13:39:01Z 2407.56 2014-01-30T13:39:14Z 2387.73 2014-01-30T13:39:30Z 2371.93 2014-01-30T13:39:41Z 2360.71 2014-01-30T13:39:51Z 2344.56 2014-01-30T13:40:18Z 2320.91 2014-01-30T13:40:40Z 2309.46 2014-01-30T13:40:55Z 2285.85 2014-01-30T13:41:16Z 2269.75 2014-01-30T13:42:01Z 2265.31 2014-01-30T13:42:14Z 2254.41 2014-01-30T13:42:31Z 2244.37 2014-01-30T13:42:41Z 2223.79 2014-01-30T13:43:03Z 2212.69 2014-01-30T13:43:13Z 2195.85 2014-01-30T13:43:25Z 2181.69 2014-01-30T13:43:36Z 2170.54 2014-01-30T13:43:45Z 2159.65 2014-01-30T13:43:54Z 2143.59 2014-01-30T13:44:03Z 2134.32 2014-01-30T13:44:09Z 2118.54 2014-01-30T13:44:15Z 2109.63 2014-01-30T13:44:21Z 2105.72 2014-01-30T13:44:27Z 2099.34 2014-01-30T13:44:33Z 2093.64 2014-01-30T13:44:39Z 2088.85 2014-01-30T13:44:45Z 2079.83 2014-01-30T13:44:52Z 2080.64 2014-01-30T13:50:41Z 2090.69 2014-01-30T13:50:50Z 2095.65 2014-01-30T13:50:56Z 2103.57 2014-01-30T13:51:02Z 2116.86 2014-01-30T13:51:06Z 2130.07 2014-01-30T13:51:10Z 2145.81 2014-01-30T13:51:14Z 2170.09 2014-01-30T13:51:20Z 2186.34 2014-01-30T13:51:24Z 2201.9 2014-01-30T13:51:28Z 2219.31 2014-01-30T13:51:32Z 2235.2 2014-01-30T13:51:36Z 2268.62 2014-01-30T13:51:42Z 2298.29 2014-01-30T13:51:47Z 2317.83 2014-01-30T13:51:51Z 2328.1 2014-01-30T13:51:55Z 2341.12 2014-01-30T13:51:59Z 2355.62 2014-01-30T13:52:04Z 2371.85 2014-01-30T13:52:09Z 2381.98 2014-01-30T13:52:13Z 2396.9 2014-01-30T13:52:19Z 2408.21 2014-01-30T13:52:23Z 2420.69 2014-01-30T13:52:27Z 2435.62 2014-01-30T13:52:33Z 2445.77 2014-01-30T13:52:37Z 2456.12 2014-01-30T13:52:41Z 2474.86 2014-01-30T13:52:45Z 2505.95 2014-01-30T13:52:51Z 2538.13 2014-01-30T13:52:57Z 2571.51 2014-01-30T13:53:03Z 2607.64 2014-01-30T13:53:09Z 2639.12 2014-01-30T13:53:15Z 2679.31 2014-01-30T13:53:23Z 2695.24 2014-01-30T13:55:26Z 2695.09 2014-01-30T13:57:22Z 2680 2014-01-30T13:57:31Z 2676.44 2014-01-30T13:57:39Z 2679.15 2014-01-30T13:57:45Z 2679.71 2014-01-30T13:57:51Z 2669.49 2014-01-30T13:57:58Z 2662.8 2014-01-30T13:58:06Z 2646.77 2014-01-30T13:58:15Z 2632.61 2014-01-30T13:58:26Z 2619.96 2014-01-30T13:58:34Z 2602.64 2014-01-30T13:58:42Z 2589.97 2014-01-30T13:58:51Z 2589.35 2014-01-30T13:59:00Z 2575.92 2014-01-30T13:59:46Z 2567.11 2014-01-30T13:59:57Z 2556.46 2014-01-30T14:00:07Z 2543.11 2014-01-30T14:00:16Z 2532.08 2014-01-30T14:00:22Z 2520.39 2014-01-30T14:00:28Z 2512.57 2014-01-30T14:00:34Z 2506.79 2014-01-30T14:00:40Z 2499.88 2014-01-30T14:00:46Z 2493.41 2014-01-30T14:00:52Z 2485.47 2014-01-30T14:00:58Z 2484.44 2014-01-30T14:01:05Z 2479.9 2014-01-30T14:03:48Z 2468.4 2014-01-30T14:03:55Z 2452.52 2014-01-30T14:04:01Z 2441.53 2014-01-30T14:04:08Z 2425.35 2014-01-30T14:04:15Z 2410.45 2014-01-30T14:04:21Z 2397.93 2014-01-30T14:04:27Z 2388.22 2014-01-30T14:04:33Z 2381.66 2014-01-30T14:04:39Z 2365.71 2014-01-30T14:04:45Z 2343.64 2014-01-30T14:04:52Z 2321.66 2014-01-30T14:04:58Z 2313.2 2014-01-30T14:05:03Z 2304.97 2014-01-30T14:05:07Z 2292.67 2014-01-30T14:05:12Z 2283.53 2014-01-30T14:05:17Z 2269.79 2014-01-30T14:05:22Z 2257.59 2014-01-30T14:05:26Z 2248.19 2014-01-30T14:05:32Z 2242.59 2014-01-30T14:05:37Z 2238.47 2014-01-30T14:05:44Z 2229.44 2014-01-30T14:05:51Z 2207.83 2014-01-30T14:05:55Z 2197.32 2014-01-30T14:05:59Z 2182.51 2014-01-30T14:06:05Z 2171.91 2014-01-30T14:06:09Z 2165.89 2014-01-30T14:06:14Z 2158.7 2014-01-30T14:06:20Z 2150.73 2014-01-30T14:06:27Z 2137.88 2014-01-30T14:06:34Z 2118.83 2014-01-30T14:06:39Z 2113.4 2014-01-30T14:06:44Z 2106.59 2014-01-30T14:06:53Z 2097.11 2014-01-30T14:07:02Z 2086.41 2014-01-30T14:07:09Z 2075.65 2014-01-30T14:07:18Z 2054.31 2014-01-30T14:07:26Z 2027.88 2014-01-30T14:07:34Z 2020.47 2014-01-30T14:07:42Z 2004.01 2014-01-30T14:07:54Z 1992.04 2014-01-30T14:08:02Z 1976.99 2014-01-30T14:08:10Z 1961.49 2014-01-30T14:08:17Z 1940.35 2014-01-30T14:08:25Z 1934.23 2014-01-30T14:08:29Z 1932.86 2014-01-30T14:08:35Z 1924.13 2014-01-30T14:08:41Z 1908.45 2014-01-30T14:08:48Z 1898.19 2014-01-30T14:08:54Z 1886.27 2014-01-30T14:09:02Z 1871.94 2014-01-30T14:09:07Z 1850.83 2014-01-30T14:09:15Z 1840.37 2014-01-30T14:09:25Z 1820.33 2014-01-30T14:09:33Z 1805.06 2014-01-30T14:09:41Z 1793.52 2014-01-30T14:09:49Z 1786.55 2014-01-30T14:09:56Z 1768.33 2014-01-30T14:10:03Z 1748.97 2014-01-30T14:10:09Z 1731.51 2014-01-30T14:10:16Z 1720.51 2014-01-30T14:10:22Z 1713.01 2014-01-30T14:10:27Z 1702.18 2014-01-30T14:10:34Z 1695.36 2014-01-30T14:10:42Z 1678.43 2014-01-30T14:10:48Z 1656.27 2014-01-30T14:10:58Z 1641.34 2014-01-30T14:11:03Z 1629.41 2014-01-30T14:11:09Z 1624.69 2014-01-30T14:11:15Z 1613.81 2014-01-30T14:11:22Z 1605.47 2014-01-30T14:11:29Z 1591.84 2014-01-30T14:11:35Z 1575.67 2014-01-30T14:11:45Z 1554.17 2014-01-30T14:11:53Z 1532.46 2014-01-30T14:12:03Z 1524.55 2014-01-30T14:12:13Z 1507.98 2014-01-30T14:12:22Z 1492.81 2014-01-30T14:12:57Z 1477.96 2014-01-30T14:13:04Z 1460.96 2014-01-30T14:13:10Z 1447.11 2014-01-30T14:13:14Z 1442.72 2014-01-30T14:13:19Z 1439 2014-01-30T14:13:28Z 1439 2014-01-30T14:13:43Z 1439 2014-01-30T14:15:12Z 1448.56 2014-01-30T14:15:34Z 1459.53 2014-01-30T14:15:55Z 1472.76 2014-01-30T14:16:12Z 1488.75 2014-01-30T14:16:30Z 1508.68 2014-01-30T14:16:49Z 1531.2 2014-01-30T14:17:09Z 1555.26 2014-01-30T14:17:37Z 1571.61 2014-01-30T14:17:58Z 1583.69 2014-01-30T14:18:17Z 1594.53 2014-01-30T14:18:38Z 1614.05 2014-01-30T14:19:00Z 1633.07 2014-01-30T14:19:15Z 1641.82 2014-01-30T14:19:38Z 1649.56 2014-01-30T14:19:57Z 1662.99 2014-01-30T14:20:16Z 1682.89 2014-01-30T14:20:33Z 1700.27 2014-01-30T14:20:55Z 1714.94 2014-01-30T14:21:18Z 1725.97 2014-01-30T14:21:39Z 1734.47 2014-01-30T14:21:57Z 1739.69 2014-01-30T14:22:16Z 1742.14 2014-01-30T14:22:36Z 1746.79 2014-01-30T14:22:53Z 1752.96 2014-01-30T14:23:17Z 1768.02 2014-01-30T14:23:38Z 1792.48 2014-01-30T14:23:58Z 1806.77 2014-01-30T14:24:15Z 1811.99 2014-01-30T14:24:32Z 1798.17 2014-01-30T14:24:39Z 1795.7 2014-01-30T14:25:35Z 1801.87 2014-01-30T14:25:44Z 1809.11 2014-01-30T14:25:54Z 1817.67 2014-01-30T14:26:04Z 1833.3 2014-01-30T14:26:15Z 1845.65 2014-01-30T14:26:25Z 1861.74 2014-01-30T14:26:35Z 1883.58 2014-01-30T14:26:46Z 1893.54 2014-01-30T14:26:57Z 1902.94 2014-01-30T14:27:07Z 1917.69 2014-01-30T14:27:17Z 1931.48 2014-01-30T14:27:27Z 1948.29 2014-01-30T14:27:37Z 1964.36 2014-01-30T14:27:47Z 1976.52 2014-01-30T14:27:57Z 1987.28 2014-01-30T14:28:07Z 1993.31 2014-01-30T14:28:17Z 2000.96 2014-01-30T14:28:28Z 2021.17 2014-01-30T14:28:39Z 2054.34 2014-01-30T14:28:51Z 2086.78 2014-01-30T14:29:03Z 2116.88 2014-01-30T14:29:15Z 2144.9 2014-01-30T14:29:25Z 2182.37 2014-01-30T14:29:36Z 2213.93 2014-01-30T14:29:47Z 2215.68 2014-01-30T14:29:58Z 2223.59 2014-01-30T14:30:08Z 2236.28 2014-01-30T14:30:19Z 2252.59 2014-01-30T14:30:29Z 2275.86 2014-01-30T14:30:40Z 2288.53 2014-01-30T14:30:53Z 2283.11 2014-01-30T14:32:00Z 2282.06 2014-01-30T14:32:14Z 2268.43 2014-01-30T14:32:25Z 2267.73 2014-01-30T14:32:32Z 2270.45 2014-01-30T14:32:40Z 2270.27 2014-01-30T14:33:17Z 2267.55 2014-01-30T14:33:24Z 2265.89 2014-01-30T14:33:32Z 2258.47 2014-01-30T14:33:41Z 2244.96 2014-01-30T14:33:48Z 2221.84 2014-01-30T14:34:01Z 2217.91 2014-01-30T14:34:16Z 2192.57 2014-01-30T14:34:29Z 2175.33 2014-01-30T14:34:41Z 2157.34 2014-01-30T14:34:53Z 2132.45 2014-01-30T14:35:08Z 2116.13 2014-01-30T14:35:23Z 2099.46 2014-01-30T14:35:35Z 2087.06 2014-01-30T14:35:46Z 2073.24 2014-01-30T14:35:56Z 2059.78 2014-01-30T14:36:05Z 2051.68 2014-01-30T14:36:15Z 2037.73 2014-01-30T14:36:24Z 2018.83 2014-01-30T14:36:36Z 2001.5 2014-01-30T14:36:45Z 1983.54 2014-01-30T14:36:54Z 1964.44 2014-01-30T14:37:03Z 1947.09 2014-01-30T14:37:09Z 1933.98 2014-01-30T14:37:14Z 1923.54 2014-01-30T14:37:22Z 1918.54 2014-01-30T14:37:30Z 1907.23 2014-01-30T14:37:41Z 1890.11 2014-01-30T14:37:52Z 1878.07 2014-01-30T14:38:02Z 1849.08 2014-01-30T14:38:18Z 1831.27 2014-01-30T14:38:26Z 1820.71 2014-01-30T14:38:33Z 1809.79 2014-01-30T14:38:53Z 1801.95 2014-01-30T14:38:59Z 1793.15 2014-01-30T14:39:06Z 1787.26 2014-01-30T14:39:14Z 1776.41 2014-01-30T14:39:21Z 1762.73 2014-01-30T14:39:27Z 1748.38 2014-01-30T14:39:32Z 1740.31 2014-01-30T14:39:39Z 1739.24 2014-01-30T14:39:46Z 1732.43 2014-01-30T14:39:52Z 1723.31 2014-01-30T14:39:59Z 1713.37 2014-01-30T14:40:07Z 1698.09 2014-01-30T14:40:16Z 1685.9 2014-01-30T14:40:23Z 1668 2014-01-30T14:40:30Z 1653.36 2014-01-30T14:40:37Z 1634.51 2014-01-30T14:40:46Z 1631.17 2014-01-30T14:40:50Z 1623.23 2014-01-30T14:40:56Z 1611.76 2014-01-30T14:41:03Z 1609.59 2014-01-30T14:41:09Z 1600.39 2014-01-30T14:41:17Z 1587.7 2014-01-30T14:41:25Z 1574.57 2014-01-30T14:41:34Z 1557.52 2014-01-30T14:41:42Z 1539.43 2014-01-30T14:41:51Z 1522.57 2014-01-30T14:41:59Z 1510.55 2014-01-30T14:42:06Z 1503.8 2014-01-30T14:42:13Z 1497.43 2014-01-30T14:42:21Z 1489.71 2014-01-30T14:42:29Z 1477.43 2014-01-30T14:42:40Z 1463.57 2014-01-30T14:42:48Z 1446.51 2014-01-30T14:42:56Z 1435.19 2014-01-30T14:43:02Z 1438.55 2014-01-30T14:43:06Z 1439 2014-01-30T14:43:15Z 1439 2014-01-30T14:43:37Z 1439 2014-01-30T14:44:31Z 1439 2014-01-30T14:44:48Z 1453.87 2014-01-30T14:45:09Z 1464.46 2014-01-30T14:45:27Z 1478.86 2014-01-30T14:45:48Z 1496.21 2014-01-30T14:46:10Z 1519.55 2014-01-30T14:46:30Z 1543.54 2014-01-30T14:46:56Z 1562.76 2014-01-30T14:47:16Z 1578.16 2014-01-30T14:47:36Z 1589.4 2014-01-30T14:47:59Z 1605.43 2014-01-30T14:48:20Z 1626.42 2014-01-30T14:48:39Z 1639.57 2014-01-30T14:48:55Z 1645.97 2014-01-30T14:49:16Z 1657.73 2014-01-30T14:49:38Z 1677.44 2014-01-30T14:49:57Z 1694 2014-01-30T14:50:18Z 1712.04 2014-01-30T14:50:37Z 1722.66 2014-01-30T14:50:56Z 1730.08 2014-01-30T14:51:16Z 1738.05 2014-01-30T14:51:34Z 1740.68 2014-01-30T14:51:54Z 1745.37 2014-01-30T14:52:15Z 1749.96 2014-01-30T14:52:35Z 1759.69 2014-01-30T14:52:55Z 1785.34 2014-01-30T14:53:17Z 1802.02 2014-01-30T14:53:35Z 1812.59 2014-01-30T14:53:54Z 1799.72 2014-01-30T14:54:06Z 1793.68 2014-01-30T14:55:03Z 1801.1 2014-01-30T14:55:13Z 1807.73 2014-01-30T14:55:23Z 1816.52 2014-01-30T14:55:34Z 1831.73 2014-01-30T14:55:45Z 1845.24 2014-01-30T14:55:57Z 1862.32 2014-01-30T14:56:09Z 1882.88 2014-01-30T14:56:20Z 1892.54 2014-01-30T14:56:30Z 1900.88 2014-01-30T14:56:41Z 1915.64 2014-01-30T14:56:52Z 1929.99 2014-01-30T14:57:00Z 1947.04 2014-01-30T14:57:12Z 1964.97 2014-01-30T14:57:19Z 1978.84 2014-01-30T14:57:29Z 1988.35 2014-01-30T14:57:39Z 1993.69 2014-01-30T14:57:49Z 2003.71 2014-01-30T14:57:59Z 2032.59 2014-01-30T14:58:10Z 2059.86 2014-01-30T14:58:21Z 2087.02 2014-01-30T14:58:32Z 2101.26 2014-01-30T14:58:37Z 2120.7 2014-01-30T14:58:40Z 2138.22 2014-01-30T14:58:45Z 2152.5 2014-01-30T14:58:50Z 2165.03 2014-01-30T14:58:56Z 2181.42 2014-01-30T14:59:02Z 2191.85 2014-01-30T14:59:08Z 2200.45 2014-01-30T14:59:13Z 2203.24 2014-01-30T14:59:20Z 2203.84 2014-01-30T14:59:25Z 2204.91 2014-01-30T14:59:30Z 2206.59 2014-01-30T14:59:36Z 2215.22 2014-01-30T14:59:42Z 2226.86 2014-01-30T14:59:47Z 2240.71 2014-01-30T14:59:53Z 2255.02 2014-01-30T14:59:59Z 2267.48 2014-01-30T15:00:05Z 2277.63 2014-01-30T15:00:11Z 2286.51 2014-01-30T15:00:18Z 2287.97 2014-01-30T15:00:31Z 2286.74 2014-01-30T15:00:37Z 2283.69 2014-01-30T15:00:46Z 2278.93 2014-01-30T15:00:54Z 2269.33 2014-01-30T15:01:00Z 2269.22 2014-01-30T15:01:04Z 2266.96 2014-01-30T15:01:06Z 2264.41 2014-01-30T15:01:08Z 2262.6 2014-01-30T15:01:11Z 2258.56 2014-01-30T15:01:14Z 2254.35 2014-01-30T15:01:16Z 2248.35 2014-01-30T15:01:19Z 2243.96 2014-01-30T15:01:22Z 2242.2 2014-01-30T15:01:25Z 2240.46 2014-01-30T15:01:27Z 2236.03 2014-01-30T15:01:29Z 2230.44 2014-01-30T15:01:32Z 2225.23 2014-01-30T15:01:35Z 2222.36 2014-01-30T15:01:55Z 2220.71 2014-01-30T15:02:00Z 2217.7 2014-01-30T15:02:04Z 2217.54 2014-01-30T15:02:07Z 2219.59 2014-01-30T15:02:10Z 2216.67 2014-01-30T15:02:13Z 2207.23 2014-01-30T15:02:19Z 2197.58 2014-01-30T15:02:23Z 2186.29 2014-01-30T15:02:27Z 2182.61 2014-01-30T15:02:30Z 2180.24 2014-01-30T15:02:33Z 2169.88 2014-01-30T15:02:38Z 2164 2014-01-30T15:02:41Z 2155.89 2014-01-30T15:02:44Z 2154.27 2014-01-30T15:02:48Z 2147.71 2014-01-30T15:02:53Z 2138.35 2014-01-30T15:02:59Z 2136.66 2014-01-30T15:03:02Z 2133.12 2014-01-30T15:03:07Z 2126.81 2014-01-30T15:03:13Z 2120.53 2014-01-30T15:03:21Z 2113.04 2014-01-30T15:03:25Z 2103.04 2014-01-30T15:03:30Z 2095.71 2014-01-30T15:03:35Z 2099.05 2014-01-30T15:03:38Z 2099.7 2014-01-30T15:03:40Z 2099.82 2014-01-30T15:03:42Z 2098.71 2014-01-30T15:03:45Z 2097.4 2014-01-30T15:03:49Z 2095.86 2014-01-30T15:03:53Z 2093.15 2014-01-30T15:03:59Z 2091.56 2014-01-30T15:04:08Z 2090.67 2014-01-30T15:04:14Z 2089.88 2014-01-30T15:04:18Z 2086.53 2014-01-30T15:04:22Z 2080.57 2014-01-30T15:04:26Z 2072.32 2014-01-30T15:04:29Z 2070 2014-01-30T15:04:31Z 2070 2014-01-30T15:04:33Z 2070 2014-01-30T15:04:36Z 2066.64 2014-01-30T15:04:39Z 2063.72 2014-01-30T15:04:42Z 2059.93 2014-01-30T15:04:45Z 2053.32 2014-01-30T15:04:48Z 2047.34 2014-01-30T15:04:51Z 2042.43 2014-01-30T15:04:54Z 2035.27 2014-01-30T15:04:57Z 2025.4 2014-01-30T15:05:01Z 2017.46 2014-01-30T15:05:04Z 2012.53 2014-01-30T15:05:06Z 2008.24 2014-01-30T15:05:09Z 2000.43 2014-01-30T15:05:11Z 1993.4 2014-01-30T15:05:13Z 1986.44 2014-01-30T15:05:16Z 1981.61 2014-01-30T15:06:06Z 1974.11 2014-01-30T15:06:11Z 1969.68 2014-01-30T15:06:15Z 1963.93 2014-01-30T15:06:19Z 1957.87 2014-01-30T15:06:24Z 1949.76 2014-01-30T15:06:28Z 1947.47 2014-01-30T15:06:32Z 1944.4 2014-01-30T15:06:37Z 1942.09 2014-01-30T15:06:41Z 1934.35 2014-01-30T15:06:45Z 1925.79 2014-01-30T15:06:49Z 1919.28 2014-01-30T15:06:53Z 1911.97 2014-01-30T15:06:58Z 1901.53 2014-01-30T15:07:02Z 1893.45 2014-01-30T15:07:06Z 1887.79 2014-01-30T15:07:12Z 1880.45 2014-01-30T15:07:16Z 1873.69 2014-01-30T15:07:19Z 1869.3 2014-01-30T15:07:22Z 1867.67 2014-01-30T15:07:24Z 1866.77 2014-01-30T15:07:26Z 1868.45 2014-01-30T15:07:28Z 1870.76 2014-01-30T15:07:31Z 1869.47 2014-01-30T15:07:33Z 1866.08 2014-01-30T15:07:36Z 1861.8 2014-01-30T15:07:39Z 1861.95 2014-01-30T15:07:42Z 1864 2014-01-30T15:07:45Z 1868.07 2014-01-30T15:07:48Z 1868.47 2014-01-30T15:07:51Z 1866.6 2014-01-30T15:07:54Z 1863.53 2014-01-30T15:07:58Z 1860.85 2014-01-30T15:08:01Z 1857.61 2014-01-30T15:08:05Z 1853.26 2014-01-30T15:08:09Z 1848.89 2014-01-30T15:08:13Z 1845.89 2014-01-30T15:08:16Z 1841.69 2014-01-30T15:08:19Z 1840.88 2014-01-30T15:08:22Z 1841.23 2014-01-30T15:08:25Z 1838.96 2014-01-30T15:08:28Z 1837.12 2014-01-30T15:08:31Z 1834.83 2014-01-30T15:08:34Z 1832.24 2014-01-30T15:08:37Z 1832.94 2014-01-30T15:08:40Z 1834.1 2014-01-30T15:08:43Z 1831.28 2014-01-30T15:08:46Z 1824.2 2014-01-30T15:08:50Z 1822.02 2014-01-30T15:08:54Z 1821.69 2014-01-30T15:08:58Z 1821.8 2014-01-30T15:09:02Z 1821.77 2014-01-30T15:09:06Z 1820.88 2014-01-30T15:09:10Z 1817 2014-01-30T15:09:19Z 1807.33 2014-01-30T15:09:25Z 1802.18 2014-01-30T15:09:30Z 1802.57 2014-01-30T15:09:34Z 1801.76 2014-01-30T15:09:38Z 1799.79 2014-01-30T15:09:41Z 1803.5 2014-01-30T15:09:44Z 1804.46 2014-01-30T15:09:47Z 1804.33 2014-01-30T15:09:50Z 1803.28 2014-01-30T15:09:53Z 1801.52 2014-01-30T15:09:56Z 1797.92 2014-01-30T15:10:22Z 1793.8 2014-01-30T15:10:27Z 1789.29 2014-01-30T15:10:44Z 1790.53 2014-01-30T15:11:08Z 1795.54 2014-01-30T15:11:12Z 1801.06 2014-01-30T15:11:17Z 1805.28 2014-01-30T15:11:22Z 1808.85 2014-01-30T15:11:27Z 1812.47 2014-01-30T15:11:32Z 1815.81 2014-01-30T15:11:36Z 1820.17 2014-01-30T15:11:41Z 1825.92 2014-01-30T15:11:46Z 1834.98 2014-01-30T15:11:51Z 1847.56 2014-01-30T15:11:56Z 1857.13 2014-01-30T15:12:01Z 1866.15 2014-01-30T15:12:06Z 1872.52 2014-01-30T15:12:11Z 1876.1 2014-01-30T15:12:15Z 1879.72 2014-01-30T15:12:20Z 1883.61 2014-01-30T15:12:25Z 1886.91 2014-01-30T15:12:30Z 1890.69 2014-01-30T15:12:35Z 1895.95 2014-01-30T15:12:40Z 1900.75 2014-01-30T15:12:45Z 1904.84 2014-01-30T15:12:50Z 1908.55 2014-01-30T15:12:55Z 1913.34 2014-01-30T15:13:00Z 1919.47 2014-01-30T15:13:05Z 1925.83 2014-01-30T15:13:10Z 1932.77 2014-01-30T15:13:15Z 1939.47 2014-01-30T15:13:20Z 1942.78 2014-01-30T15:13:25Z 1949.98 2014-01-30T15:13:30Z 1959.94 2014-01-30T15:13:35Z 1966.94 2014-01-30T15:13:40Z 1972.44 2014-01-30T15:13:45Z 1977.5 2014-01-30T15:13:50Z 1985.1 2014-01-30T15:13:55Z 1991.9 2014-01-30T15:14:00Z 1995.06 2014-01-30T15:14:05Z 1998.46 2014-01-30T15:14:09Z 2000.84 2014-01-30T15:14:14Z 2004.29 2014-01-30T15:14:19Z 2008.18 2014-01-30T15:14:24Z 2011.49 2014-01-30T15:14:29Z 2014.52 2014-01-30T15:14:34Z 2022.71 2014-01-30T15:14:39Z 2033.15 2014-01-30T15:14:44Z 2044.7 2014-01-30T15:14:49Z 2055.06 2014-01-30T15:14:55Z 2065.47 2014-01-30T15:15:00Z 2074.82 2014-01-30T15:15:06Z 2079.49 2014-01-30T15:15:12Z 2085.24 2014-01-30T15:15:18Z 2091.87 2014-01-30T15:15:23Z 2096.09 2014-01-30T15:15:27Z 2096.14 2014-01-30T15:15:31Z 2094.02 2014-01-30T15:15:36Z 2098.65 2014-01-30T15:15:41Z 2101.88 2014-01-30T15:15:46Z 2105.58 2014-01-30T15:15:51Z 2116.46 2014-01-30T15:15:54Z 2122.7 2014-01-30T15:15:58Z 2126.44 2014-01-30T15:16:02Z 2128.36 2014-01-30T15:16:06Z 2129.41 2014-01-30T15:16:10Z 2131.93 2014-01-30T15:16:14Z 2137.93 2014-01-30T15:16:19Z 2144.96 2014-01-30T15:16:24Z 2152.84 2014-01-30T15:16:30Z 2166.57 2014-01-30T15:16:35Z 2181.8 2014-01-30T15:16:42Z 2186.65 2014-01-30T15:16:47Z 2186.97 2014-01-30T15:16:51Z 2190.33 2014-01-30T15:16:55Z 2195.2 2014-01-30T15:16:59Z 2197.32 2014-01-30T15:17:03Z 2199.55 2014-01-30T15:17:07Z 2195.47 2014-01-30T15:17:11Z 2194.3 2014-01-30T15:17:15Z 2197.82 2014-01-30T15:17:20Z 2202.71 2014-01-30T15:17:25Z 2207.95 2014-01-30T15:17:30Z 2214.5 2014-01-30T15:17:35Z 2221.99 2014-01-30T15:17:40Z 2229.7 2014-01-30T15:17:45Z 2237.25 2014-01-30T15:17:49Z 2244.16 2014-01-30T15:17:54Z 2249.44 2014-01-30T15:17:59Z 2254.38 2014-01-30T15:18:04Z 2259.37 2014-01-30T15:18:09Z 2262.93 2014-01-30T15:18:15Z 2264.56 2014-01-30T15:18:21Z 2267.69 2014-01-30T15:18:26Z 2275.16 2014-01-30T15:18:31Z 2282.85 2014-01-30T15:18:36Z 2288.43 2014-01-30T15:18:41Z 2292.61 2014-01-30T15:18:46Z 2295.71 2014-01-30T15:18:50Z 2300.66 2014-01-30T15:18:56Z 2309.5 2014-01-30T15:19:01Z 2315.6 2014-01-30T15:19:06Z 2323.85 2014-01-30T15:19:13Z 2334.88 2014-01-30T15:19:16Z 2354.59 2014-01-30T15:19:20Z 2364.76 2014-01-30T15:19:25Z 2375.17 2014-01-30T15:19:30Z 2385.35 2014-01-30T15:19:33Z 2395.4 2014-01-30T15:19:42Z 2398.25 2014-01-30T15:19:51Z 2399.76 2014-01-30T15:19:56Z 2399.15 2014-01-30T15:20:02Z 2403.73 2014-01-30T15:20:07Z 2407.41 2014-01-30T15:20:12Z 2393.27 2014-01-30T15:20:19Z 2386.91 2014-01-30T15:20:25Z 2384.74 2014-01-30T15:20:28Z 2378.32 2014-01-30T15:20:31Z 2366.56 2014-01-30T15:20:34Z 2360.43 2014-01-30T15:20:36Z 2354.38 2014-01-30T15:20:39Z 2348.24 2014-01-30T15:20:42Z 2345.09 2014-01-30T15:20:44Z 2342.14 2014-01-30T15:20:46Z 2341.71 2014-01-30T15:20:48Z 2340.75 2014-01-30T15:20:50Z 2338 2014-01-30T15:20:53Z 2335.27 2014-01-30T15:20:56Z 2331.41 2014-01-30T15:20:59Z 2325.14 2014-01-30T15:21:02Z 2316.03 2014-01-30T15:21:04Z 2308.9 2014-01-30T15:21:06Z 2305.32 2014-01-30T15:21:09Z 2306.02 2014-01-30T15:21:12Z 2307.41 2014-01-30T15:21:16Z 2307.24 2014-01-30T15:21:20Z 2308.06 2014-01-30T15:21:23Z 2304.12 2014-01-30T15:21:26Z 2302.32 2014-01-30T15:21:29Z 2301.96 2014-01-30T15:21:32Z 2299.52 2014-01-30T15:21:35Z 2298.12 2014-01-30T15:21:38Z 2297.87 2014-01-30T15:21:41Z 2296.7 2014-01-30T15:21:44Z 2295.31 2014-01-30T15:21:47Z 2293.38 2014-01-30T15:21:50Z 2293.45 2014-01-30T15:21:53Z 2291.93 2014-01-30T15:21:56Z 2290.36 2014-01-30T15:21:59Z 2288.47 2014-01-30T15:22:02Z 2286.04 2014-01-30T15:22:05Z 2283.92 2014-01-30T15:22:08Z 2283.82 2014-01-30T15:22:11Z 2283.81 2014-01-30T15:22:14Z 2282.15 2014-01-30T15:22:17Z 2279.67 2014-01-30T15:22:20Z 2277.65 2014-01-30T15:22:23Z 2275.75 2014-01-30T15:22:26Z 2273 2014-01-30T15:22:29Z 2268.02 2014-01-30T15:22:32Z 2263.38 2014-01-30T15:22:35Z 2259.07 2014-01-30T15:22:38Z 2254.74 2014-01-30T15:22:43Z 2250.39 2014-01-30T15:22:47Z 2240.25 2014-01-30T15:22:51Z 2231.91 2014-01-30T15:22:55Z 2224.97 2014-01-30T15:22:58Z 2219.16 2014-01-30T15:23:02Z 2213.16 2014-01-30T15:23:06Z 2206.22 2014-01-30T15:23:10Z 2195.71 2014-01-30T15:23:18Z 2186.39 2014-01-30T15:23:22Z 2180.84 2014-01-30T15:23:26Z 2169.52 2014-01-30T15:23:31Z 2160.13 2014-01-30T15:23:35Z 2154.82 2014-01-30T15:23:39Z 2147.94 2014-01-30T15:23:44Z 2145.26 2014-01-30T15:23:49Z 2141.51 2014-01-30T15:23:53Z 2138.7 2014-01-30T15:23:58Z 2130.6 2014-01-30T15:24:05Z 2122.24 2014-01-30T15:24:11Z 2114.24 2014-01-30T15:24:15Z 2108.93 2014-01-30T15:24:21Z 2100.9 2014-01-30T15:24:27Z 2094.04 2014-01-30T15:24:31Z 2084.09 2014-01-30T15:24:35Z 2080.18 2014-01-30T15:24:39Z 2075.2 2014-01-30T15:24:42Z 2069.2 2014-01-30T15:24:45Z 2063.73 2014-01-30T15:24:48Z 2061.46 2014-01-30T15:24:50Z 2060 2014-01-30T15:24:53Z 2059.28 2014-01-30T15:24:57Z 2056.95 2014-01-30T15:25:01Z 2054.1 2014-01-30T15:25:06Z 2049.99 2014-01-30T15:25:11Z 2045.48 2014-01-30T15:25:15Z 2037.04 2014-01-30T15:25:18Z 2031.07 2014-01-30T15:25:22Z 2026.97 2014-01-30T15:25:25Z 2024.24 2014-01-30T15:25:28Z 2021.15 2014-01-30T15:25:31Z 2017.75 2014-01-30T15:25:34Z 2012.88 2014-01-30T15:25:38Z 2008.77 2014-01-30T15:25:42Z 2005.51 2014-01-30T15:25:46Z 1999.51 2014-01-30T15:25:50Z 1994.08 2014-01-30T15:25:53Z 1987.67 2014-01-30T15:25:56Z 1984.42 2014-01-30T15:25:58Z 1979.84 2014-01-30T15:26:00Z 1976.75 2014-01-30T15:26:02Z 1974.1 2014-01-30T15:26:04Z 1971.95 2014-01-30T15:26:07Z 1968.9 2014-01-30T15:26:12Z 1965.86 2014-01-30T15:26:15Z 1962.66 2014-01-30T15:26:18Z 1959.3 2014-01-30T15:26:21Z 1956.02 2014-01-30T15:26:23Z 1951.78 2014-01-30T15:26:26Z 1946.81 2014-01-30T15:26:29Z 1941.74 2014-01-30T15:26:31Z 1939.32 2014-01-30T15:26:33Z 1938.1 2014-01-30T15:26:36Z 1936.88 2014-01-30T15:26:39Z 1935.23 2014-01-30T15:26:42Z 1933.48 2014-01-30T15:26:44Z 1931.87 2014-01-30T15:26:47Z 1930.24 2014-01-30T15:26:50Z 1927.81 2014-01-30T15:26:53Z 1928.19 2014-01-30T15:26:58Z 1919.15 2014-01-30T15:27:02Z 1911.97 2014-01-30T15:27:06Z 1911.29 2014-01-30T15:27:09Z 1905.17 2014-01-30T15:27:13Z 1895.59 2014-01-30T15:27:16Z 1889.33 2014-01-30T15:27:19Z 1885.27 2014-01-30T15:27:23Z 1881.18 2014-01-30T15:27:27Z 1876.08 2014-01-30T15:27:32Z 1869.79 2014-01-30T15:27:36Z 1863.15 2014-01-30T15:27:40Z 1857.11 2014-01-30T15:27:43Z 1850.04 2014-01-30T15:27:46Z 1846.54 2014-01-30T15:27:49Z 1842.05 2014-01-30T15:27:52Z 1838.66 2014-01-30T15:27:55Z 1834.78 2014-01-30T15:27:58Z 1827.79 2014-01-30T15:28:01Z 1824.29 2014-01-30T15:28:04Z 1822.84 2014-01-30T15:28:07Z 1822.82 2014-01-30T15:28:10Z 1822.81 2014-01-30T15:28:13Z 1821.71 2014-01-30T15:28:17Z 1819.9 2014-01-30T15:28:24Z 1812.67 2014-01-30T15:28:30Z 1807.35 2014-01-30T15:28:35Z 1803.73 2014-01-30T15:28:40Z 1803.55 2014-01-30T15:28:44Z 1801.9 2014-01-30T15:28:47Z 1801.88 2014-01-30T15:28:51Z 1804.16 2014-01-30T15:28:54Z 1804.28 2014-01-30T15:28:57Z 1803.73 2014-01-30T15:29:00Z 1802.25 2014-01-30T15:29:03Z 1798.58 2014-01-30T15:29:07Z 1795.18 2014-01-30T15:29:10Z 1792.43 2014-01-30T15:29:13Z 1791.11 2014-01-30T15:29:16Z 1789.22 2014-01-30T15:29:19Z 1785.88 2014-01-30T15:29:22Z 1780.71 2014-01-30T15:29:25Z 1777.27 2014-01-30T15:29:28Z 1775 2014-01-30T15:29:30Z 1772.5 2014-01-30T15:29:32Z 1770.44 2014-01-30T15:29:34Z 1768.96 2014-01-30T15:29:36Z 1766.97 2014-01-30T15:29:38Z 1764.51 2014-01-30T15:29:41Z 1762.38 2014-01-30T15:29:44Z 1758.49 2014-01-30T15:29:47Z 1755.24 2014-01-30T15:29:50Z 1756.53 2014-01-30T15:29:53Z 1757.82 2014-01-30T15:29:56Z 1754.27 2014-01-30T15:29:59Z 1753.23 2014-01-30T15:30:02Z 1756.21 2014-01-30T15:30:05Z 1753.37 2014-01-30T15:30:08Z 1746.08 2014-01-30T15:30:10Z 1743.76 2014-01-30T15:30:12Z 1739.23 2014-01-30T15:30:14Z 1735.41 2014-01-30T15:30:16Z 1732.4 2014-01-30T15:30:18Z 1727.56 2014-01-30T15:30:20Z 1724.5 2014-01-30T15:30:22Z 1721.37 2014-01-30T15:30:24Z 1717.96 2014-01-30T15:30:26Z 1714.01 2014-01-30T15:30:29Z 1713.77 2014-01-30T15:30:32Z 1717.89 2014-01-30T15:30:35Z 1718.24 2014-01-30T15:30:38Z 1717.52 2014-01-30T15:30:41Z 1715.15 2014-01-30T15:30:45Z 1706.61 2014-01-30T15:30:50Z 1701.58 2014-01-30T15:30:53Z 1697.66 2014-01-30T15:30:55Z 1694.49 2014-01-30T15:30:57Z 1693.11 2014-01-30T15:30:59Z 1687.45 2014-01-30T15:31:02Z 1681.06 2014-01-30T15:31:05Z 1678.75 2014-01-30T15:31:08Z 1682.5 2014-01-30T15:31:11Z 1681.43 2014-01-30T15:31:13Z 1678.03 2014-01-30T15:31:16Z 1673.04 2014-01-30T15:31:19Z 1670.92 2014-01-30T15:31:22Z 1665.79 2014-01-30T15:31:25Z 1658.88 2014-01-30T15:31:28Z 1655.26 2014-01-30T15:31:31Z 1650.05 2014-01-30T15:31:34Z 1646.15 2014-01-30T15:31:36Z 1643.23 2014-01-30T15:31:38Z 1640.53 2014-01-30T15:31:40Z 1639.72 2014-01-30T15:31:42Z 1639.01 2014-01-30T15:31:44Z 1638.82 2014-01-30T15:31:46Z 1636.95 2014-01-30T15:31:49Z 1634.33 2014-01-30T15:31:52Z 1631.58 2014-01-30T15:31:56Z 1630.98 2014-01-30T15:32:00Z 1627.85 2014-01-30T15:32:04Z 1622.76 2014-01-30T15:32:07Z 1619.95 2014-01-30T15:32:10Z 1617.8 2014-01-30T15:32:13Z 1612.66 2014-01-30T15:32:16Z 1606.21 2014-01-30T15:32:19Z 1599.67 2014-01-30T15:32:22Z 1596.18 2014-01-30T15:32:24Z 1592.52 2014-01-30T15:32:26Z 1588.61 2014-01-30T15:32:29Z 1585.34 2014-01-30T15:32:32Z 1581.89 2014-01-30T15:32:35Z 1578.74 2014-01-30T15:32:39Z 1575.68 2014-01-30T15:32:42Z 1571.57 2014-01-30T15:32:45Z 1567.38 2014-01-30T15:32:48Z 1563.06 2014-01-30T15:32:51Z 1559.83 2014-01-30T15:32:55Z 1556.95 2014-01-30T15:32:58Z 1555.86 2014-01-30T15:33:01Z 1554.75 2014-01-30T15:33:04Z 1552.77 2014-01-30T15:33:06Z 1549.84 2014-01-30T15:33:10Z 1546.77 2014-01-30T15:33:14Z 1542.36 2014-01-30T15:33:17Z 1538.56 2014-01-30T15:33:20Z 1533.2 2014-01-30T15:33:23Z 1528.54 2014-01-30T15:33:26Z 1524.64 2014-01-30T15:33:29Z 1518.11 2014-01-30T15:33:36Z 1519.8 2014-01-30T15:33:38Z 1522.28 2014-01-30T15:33:40Z 1525.99 2014-01-30T15:33:43Z 1526.27 2014-01-30T15:33:46Z 1520.67 2014-01-30T15:33:49Z 1519.37 2014-01-30T15:33:52Z 1513.9 2014-01-30T15:33:56Z 1509.3 2014-01-30T15:33:59Z 1508.4 2014-01-30T15:34:02Z 1505.14 2014-01-30T15:34:05Z 1501.74 2014-01-30T15:34:08Z 1497.98 2014-01-30T15:34:12Z 1493.63 2014-01-30T15:34:17Z 1490.61 2014-01-30T15:34:21Z 1485.72 2014-01-30T15:34:26Z 1478.08 2014-01-30T15:34:30Z 1470.96 2014-01-30T15:34:34Z 1464.76 2014-01-30T15:34:38Z 1460.66 2014-01-30T15:34:41Z 1454.44 2014-01-30T15:34:45Z 1450.88 2014-01-30T15:34:49Z 1445.58 2014-01-30T15:34:53Z 1439.36 2014-01-30T15:34:57Z 1436.67 2014-01-30T15:35:00Z 1432.9 2014-01-30T15:35:04Z 1429.53 2014-01-30T15:35:09Z 1427.04 2014-01-30T15:35:13Z 1425.38 2014-01-30T15:35:19Z 1422.73 2014-01-30T15:35:31Z 1421.17 2014-01-30T15:39:57Z 1420.85 2014-01-30T15:40:41Z 1418.54 2014-01-30T15:41:07Z 1416.31 2014-01-30T15:41:36Z 1413.35 2014-01-30T15:42:01Z 1409.64 2014-01-30T15:42:25Z 1406.79 2014-01-30T15:43:01Z 1408.29 2014-01-30T15:43:34Z 1406.86 2014-01-30T15:43:51Z 1404.76 2014-01-30T15:44:00Z 1403.42 2014-01-30T15:44:18Z 1401.3 2014-01-30T15:44:54Z 1403.1 2014-01-30T15:47:26Z 1404.26 2014-01-30T15:47:42Z 1405.1 2014-01-30T15:47:58Z 1406.6 2014-01-30T15:48:28Z 1407 2014-01-30T15:48:47Z 1407.46 2014-01-30T15:49:06Z 1410.27 2014-01-30T15:50:25Z 1414.66 2014-01-30T15:50:45Z 1418.1 2014-01-30T15:50:47Z 1418.81 2014-01-30T15:51:17Z 1421.37 2014-01-30T15:51:40Z 1422.67 2014-01-30T15:53:36Z