Barbazan Refuge St Martin 28 janv 2014 OruxMaps

Nom: Barbazan Rge St Martin2014-01-28 08:50

Temps de départ: 01/28/2014 08:50

Temps d'arrivée: 01/28/2014 14:44

Distance: 11,4 km (05:54)

Temps déplacement: 02:51

Vitesse moyenne: 1,9 km/h

Vitesse moyenne: 4 km/h

Vitess Max.: 15,2 km/h

Altitude minimale: 540 m

Altitude maximale: 957 m

Vitesse d'élévation: 149,8 m/h

Vitesse de descente: -234,2 m/h

Gain Altitude: 501 m

Perte Altitude: -507 m

Temps d'élévation: 03:20

Temps de descente: 02:09

]]> 551.67 2014-01-28T07:50:06Z 555.98 2014-01-28T07:51:52Z 554.89 2014-01-28T07:51:58Z 553.68 2014-01-28T07:52:06Z 551.62 2014-01-28T07:52:13Z 549.92 2014-01-28T07:52:18Z 550.32 2014-01-28T07:52:24Z 551.24 2014-01-28T07:52:33Z 551.22 2014-01-28T07:52:37Z 551.1 2014-01-28T07:52:41Z 551.98 2014-01-28T07:52:45Z 553.83 2014-01-28T07:52:50Z 550.91 2014-01-28T07:52:55Z 553.53 2014-01-28T07:53:00Z 555.37 2014-01-28T07:53:05Z 556.46 2014-01-28T07:53:11Z 557.8 2014-01-28T07:53:16Z 557.1 2014-01-28T07:53:21Z 555.69 2014-01-28T07:53:25Z 554.62 2014-01-28T07:53:29Z 553.02 2014-01-28T07:53:33Z 553.17 2014-01-28T07:53:38Z 554.3 2014-01-28T07:53:44Z 557 2014-01-28T07:53:50Z 558.44 2014-01-28T07:53:54Z 559.43 2014-01-28T07:53:58Z 560.91 2014-01-28T07:54:03Z 560.86 2014-01-28T07:54:09Z 558.2 2014-01-28T07:54:16Z 556.97 2014-01-28T07:54:28Z 556.5 2014-01-28T07:54:34Z 558.15 2014-01-28T07:54:41Z 558.83 2014-01-28T07:54:47Z 561.18 2014-01-28T07:54:54Z 560.77 2014-01-28T07:55:12Z 561.38 2014-01-28T07:55:19Z 562.66 2014-01-28T07:55:26Z 561.96 2014-01-28T07:55:31Z 562.01 2014-01-28T07:55:37Z 560.6 2014-01-28T07:55:44Z 559.5 2014-01-28T07:55:51Z 560.74 2014-01-28T07:55:57Z 559.65 2014-01-28T07:56:01Z 561.41 2014-01-28T07:56:06Z 563 2014-01-28T07:56:11Z 563.74 2014-01-28T07:56:16Z 566.04 2014-01-28T07:56:23Z 564.38 2014-01-28T07:56:30Z 566 2014-01-28T07:56:36Z 565.16 2014-01-28T07:56:42Z 563.91 2014-01-28T07:56:47Z 563.76 2014-01-28T07:56:53Z 565.1 2014-01-28T07:56:59Z 565.56 2014-01-28T07:57:09Z 564.93 2014-01-28T07:57:14Z 565.21 2014-01-28T07:57:19Z 565.5 2014-01-28T07:57:24Z 566.21 2014-01-28T07:57:29Z 565.31 2014-01-28T07:57:35Z 566.5 2014-01-28T07:57:42Z 568.32 2014-01-28T07:57:48Z 568.64 2014-01-28T07:57:55Z 569.41 2014-01-28T07:58:01Z 568.53 2014-01-28T07:58:07Z 569.89 2014-01-28T07:58:14Z 572.3 2014-01-28T07:58:22Z 572.44 2014-01-28T07:58:30Z 575.92 2014-01-28T08:00:01Z 577.36 2014-01-28T08:00:18Z 578.08 2014-01-28T08:00:25Z 575.06 2014-01-28T08:00:29Z 575.53 2014-01-28T08:00:32Z 573.09 2014-01-28T08:00:38Z 569.4 2014-01-28T08:00:42Z 570.67 2014-01-28T08:00:46Z 571.9 2014-01-28T08:00:53Z 575.49 2014-01-28T08:00:58Z 576.49 2014-01-28T08:01:03Z 575.52 2014-01-28T08:01:08Z 576.13 2014-01-28T08:01:14Z 576.64 2014-01-28T08:01:20Z 577.05 2014-01-28T08:01:25Z 575.87 2014-01-28T08:01:30Z 576.67 2014-01-28T08:01:35Z 577.42 2014-01-28T08:01:40Z 579.52 2014-01-28T08:01:45Z 581.15 2014-01-28T08:01:50Z 580.91 2014-01-28T08:01:56Z 580.37 2014-01-28T08:02:01Z 580.85 2014-01-28T08:02:06Z 583.09 2014-01-28T08:02:11Z 585.6 2014-01-28T08:02:16Z 584.84 2014-01-28T08:02:22Z 584.96 2014-01-28T08:02:27Z 586.37 2014-01-28T08:02:32Z 588.09 2014-01-28T08:02:37Z 589.05 2014-01-28T08:02:42Z 588.44 2014-01-28T08:02:47Z 586.58 2014-01-28T08:02:52Z 588.63 2014-01-28T08:02:57Z 588.81 2014-01-28T08:03:05Z 587.5 2014-01-28T08:03:10Z 588.59 2014-01-28T08:03:14Z 586.72 2014-01-28T08:03:19Z 586.84 2014-01-28T08:03:24Z 591.85 2014-01-28T08:03:47Z 595.4 2014-01-28T08:04:14Z 594.59 2014-01-28T08:04:44Z 593.21 2014-01-28T08:04:55Z 594.17 2014-01-28T08:05:10Z 593.55 2014-01-28T08:05:13Z 592.35 2014-01-28T08:05:16Z 592.33 2014-01-28T08:05:20Z 594.46 2014-01-28T08:05:24Z 594.11 2014-01-28T08:05:29Z 595.45 2014-01-28T08:05:35Z 597.4 2014-01-28T08:05:40Z 598.23 2014-01-28T08:05:46Z 601 2014-01-28T08:05:52Z 601.29 2014-01-28T08:05:58Z 598.12 2014-01-28T08:06:13Z 596.03 2014-01-28T08:06:17Z 595.1 2014-01-28T08:06:20Z 595.98 2014-01-28T08:06:30Z 598.15 2014-01-28T08:06:38Z 601.99 2014-01-28T08:06:55Z 599.52 2014-01-28T08:10:45Z 596.47 2014-01-28T08:12:11Z 599.58 2014-01-28T08:15:11Z 602.87 2014-01-28T08:15:38Z 605.2 2014-01-28T08:15:45Z 604.22 2014-01-28T08:16:35Z 603.08 2014-01-28T08:17:52Z 600.49 2014-01-28T08:17:56Z 601.77 2014-01-28T08:18:00Z 601.85 2014-01-28T08:18:04Z 601.79 2014-01-28T08:18:09Z 602.17 2014-01-28T08:18:20Z 603.5 2014-01-28T08:18:31Z 603.97 2014-01-28T08:18:38Z 605.41 2014-01-28T08:18:43Z 606.64 2014-01-28T08:18:49Z 607.53 2014-01-28T08:19:14Z 608.1 2014-01-28T08:19:19Z 607.83 2014-01-28T08:19:23Z 607.45 2014-01-28T08:19:27Z 607.22 2014-01-28T08:19:36Z 606.33 2014-01-28T08:19:46Z 604.48 2014-01-28T08:19:50Z 603.68 2014-01-28T08:19:54Z 603.99 2014-01-28T08:19:57Z 605.23 2014-01-28T08:20:00Z 605.28 2014-01-28T08:20:04Z 605.98 2014-01-28T08:20:07Z 606.29 2014-01-28T08:20:11Z 607.49 2014-01-28T08:20:15Z 608.91 2014-01-28T08:20:19Z 608.25 2014-01-28T08:20:25Z 609.1 2014-01-28T08:20:33Z 609.28 2014-01-28T08:20:42Z 607.58 2014-01-28T08:20:47Z 605.64 2014-01-28T08:20:52Z 607 2014-01-28T08:20:56Z 609.39 2014-01-28T08:21:01Z 610.99 2014-01-28T08:21:05Z 610.74 2014-01-28T08:21:09Z 607.88 2014-01-28T08:21:25Z 610.16 2014-01-28T08:21:55Z 611.83 2014-01-28T08:22:30Z 612.25 2014-01-28T08:22:37Z 612.42 2014-01-28T08:22:44Z 614.31 2014-01-28T08:23:00Z 617.84 2014-01-28T08:23:09Z 618.47 2014-01-28T08:23:14Z 618.31 2014-01-28T08:23:29Z 620.3 2014-01-28T08:23:42Z 622.02 2014-01-28T08:23:49Z 623.54 2014-01-28T08:23:57Z 623.4 2014-01-28T08:24:04Z 625.99 2014-01-28T08:24:24Z 627.59 2014-01-28T08:24:35Z 626.26 2014-01-28T08:24:40Z 623.18 2014-01-28T08:24:53Z 625.4 2014-01-28T08:25:13Z 627.49 2014-01-28T08:25:20Z 630.83 2014-01-28T08:25:35Z 630.21 2014-01-28T08:26:00Z 630.61 2014-01-28T08:26:32Z 630.64 2014-01-28T08:26:40Z 632.18 2014-01-28T08:26:50Z 633.71 2014-01-28T08:26:55Z 633.04 2014-01-28T08:27:06Z 637.34 2014-01-28T08:27:11Z 639.36 2014-01-28T08:27:18Z 638.52 2014-01-28T08:27:30Z 638.65 2014-01-28T08:27:33Z 639.05 2014-01-28T08:27:36Z 638.89 2014-01-28T08:27:39Z 641.66 2014-01-28T08:27:43Z 643.47 2014-01-28T08:27:47Z 643.4 2014-01-28T08:27:51Z 643.57 2014-01-28T08:27:55Z 644.03 2014-01-28T08:28:00Z 646.66 2014-01-28T08:28:07Z 647.06 2014-01-28T08:28:13Z 648.02 2014-01-28T08:28:19Z 646.54 2014-01-28T08:28:24Z 646.72 2014-01-28T08:28:30Z 649.28 2014-01-28T08:28:55Z 649.29 2014-01-28T08:28:59Z 649.04 2014-01-28T08:29:03Z 649.57 2014-01-28T08:29:07Z 651.27 2014-01-28T08:29:12Z 652.23 2014-01-28T08:29:24Z 651.26 2014-01-28T08:29:37Z 651.36 2014-01-28T08:29:42Z 652.16 2014-01-28T08:29:47Z 654.21 2014-01-28T08:29:56Z 655.66 2014-01-28T08:30:01Z 656.16 2014-01-28T08:30:10Z 656.65 2014-01-28T08:30:31Z 656.06 2014-01-28T08:30:35Z 656.92 2014-01-28T08:30:39Z 656.73 2014-01-28T08:30:43Z 657.31 2014-01-28T08:30:47Z 656.66 2014-01-28T08:30:51Z 655.36 2014-01-28T08:30:55Z 654.59 2014-01-28T08:30:59Z 655.75 2014-01-28T08:31:04Z 656.29 2014-01-28T08:31:10Z 656.47 2014-01-28T08:31:15Z 660.22 2014-01-28T08:31:21Z 662.59 2014-01-28T08:31:27Z 668.4 2014-01-28T08:31:35Z 667.55 2014-01-28T08:31:41Z 668.18 2014-01-28T08:31:47Z 668.14 2014-01-28T08:31:54Z 667.53 2014-01-28T08:32:05Z 666.85 2014-01-28T08:32:23Z 668 2014-01-28T08:32:28Z 671.4 2014-01-28T08:32:33Z 671.64 2014-01-28T08:32:37Z 673.91 2014-01-28T08:32:44Z 674.46 2014-01-28T08:32:50Z 674.39 2014-01-28T08:32:54Z 673.62 2014-01-28T08:32:59Z 675.64 2014-01-28T08:33:04Z 675.79 2014-01-28T08:33:10Z 675.76 2014-01-28T08:33:16Z 675.13 2014-01-28T08:33:21Z 676.25 2014-01-28T08:33:28Z 677.55 2014-01-28T08:33:48Z 677.7 2014-01-28T08:33:57Z 678.94 2014-01-28T08:34:08Z 682.77 2014-01-28T08:34:12Z 685.14 2014-01-28T08:34:17Z 686.15 2014-01-28T08:34:26Z 683.02 2014-01-28T08:34:31Z 682.16 2014-01-28T08:34:35Z 683.54 2014-01-28T08:34:39Z 684.77 2014-01-28T08:34:49Z 682.42 2014-01-28T08:34:54Z 681.32 2014-01-28T08:35:00Z 683.33 2014-01-28T08:35:19Z 685.55 2014-01-28T08:35:23Z 685.53 2014-01-28T08:35:27Z 685.15 2014-01-28T08:35:32Z 683.48 2014-01-28T08:35:40Z 682.88 2014-01-28T08:35:46Z 683.67 2014-01-28T08:35:50Z 684.76 2014-01-28T08:35:55Z 684.61 2014-01-28T08:36:00Z 684.53 2014-01-28T08:36:05Z 686.1 2014-01-28T08:36:10Z 683.12 2014-01-28T08:36:15Z 681.47 2014-01-28T08:36:20Z 681.82 2014-01-28T08:36:25Z 682.95 2014-01-28T08:36:30Z 682.49 2014-01-28T08:36:36Z 686.99 2014-01-28T08:36:42Z 688.73 2014-01-28T08:36:48Z 689.64 2014-01-28T08:36:53Z 690.89 2014-01-28T08:37:00Z 689.22 2014-01-28T08:37:05Z 688.41 2014-01-28T08:37:11Z 687.56 2014-01-28T08:37:17Z 686.57 2014-01-28T08:37:22Z 685.07 2014-01-28T08:37:28Z 685.42 2014-01-28T08:37:33Z 684.57 2014-01-28T08:37:38Z 684 2014-01-28T08:37:43Z 685.65 2014-01-28T08:37:47Z 686.08 2014-01-28T08:37:51Z 684.78 2014-01-28T08:37:56Z 682.7 2014-01-28T08:38:01Z 684.21 2014-01-28T08:38:06Z 685.08 2014-01-28T08:38:23Z 685.06 2014-01-28T08:38:27Z 684.85 2014-01-28T08:38:31Z 687.08 2014-01-28T08:38:36Z 686.95 2014-01-28T08:38:41Z 686.45 2014-01-28T08:38:45Z 687.38 2014-01-28T08:38:49Z 687.73 2014-01-28T08:39:08Z 689.81 2014-01-28T08:39:13Z 689.54 2014-01-28T08:39:17Z 690 2014-01-28T08:39:21Z 690.17 2014-01-28T08:39:26Z 689.03 2014-01-28T08:39:31Z 687.68 2014-01-28T08:39:35Z 689.09 2014-01-28T08:39:40Z 689.8 2014-01-28T08:39:46Z 692.74 2014-01-28T08:39:53Z 695.11 2014-01-28T08:40:01Z 694.42 2014-01-28T08:40:07Z 694.71 2014-01-28T08:40:14Z 694.57 2014-01-28T08:40:21Z 691.61 2014-01-28T08:40:26Z 691.86 2014-01-28T08:40:31Z 692.7 2014-01-28T08:40:37Z 694.33 2014-01-28T08:40:50Z 695.27 2014-01-28T08:41:09Z 694.79 2014-01-28T08:41:14Z 694.48 2014-01-28T08:41:19Z 693.89 2014-01-28T08:41:23Z 693.26 2014-01-28T08:41:27Z 695.44 2014-01-28T08:41:32Z 694.3 2014-01-28T08:41:38Z 694.96 2014-01-28T08:41:43Z 695.98 2014-01-28T08:41:48Z 698.27 2014-01-28T08:41:53Z 699.57 2014-01-28T08:41:59Z 699.49 2014-01-28T08:42:07Z 699.47 2014-01-28T08:42:13Z 699.59 2014-01-28T08:42:31Z 700.82 2014-01-28T08:42:49Z 699.93 2014-01-28T08:42:55Z 700.59 2014-01-28T08:43:10Z 698.25 2014-01-28T08:43:15Z 697.98 2014-01-28T08:43:19Z 698.11 2014-01-28T08:43:23Z 698.91 2014-01-28T08:43:27Z 699.93 2014-01-28T08:43:31Z 701.31 2014-01-28T08:43:37Z 703.13 2014-01-28T08:43:53Z 702.03 2014-01-28T08:43:58Z 701.39 2014-01-28T08:44:02Z 700.78 2014-01-28T08:44:06Z 703.68 2014-01-28T08:44:11Z 704.01 2014-01-28T08:44:16Z 705.26 2014-01-28T08:44:21Z 708.12 2014-01-28T08:44:26Z 708.03 2014-01-28T08:44:31Z 707.45 2014-01-28T08:44:36Z 707.61 2014-01-28T08:44:41Z 707.73 2014-01-28T08:44:47Z 709.34 2014-01-28T08:44:54Z 709.16 2014-01-28T08:45:00Z 708.45 2014-01-28T08:45:06Z 706.27 2014-01-28T08:45:12Z 706.02 2014-01-28T08:45:17Z 706.24 2014-01-28T08:45:22Z 705.39 2014-01-28T08:45:27Z 706.32 2014-01-28T08:45:32Z 707.75 2014-01-28T08:45:38Z 709.56 2014-01-28T08:45:44Z 715.64 2014-01-28T08:51:35Z 716.66 2014-01-28T08:51:43Z 716.09 2014-01-28T08:52:01Z 717.49 2014-01-28T08:52:08Z 718.22 2014-01-28T08:52:28Z 722.21 2014-01-28T08:52:32Z 724.65 2014-01-28T08:52:36Z 724.87 2014-01-28T08:52:40Z 724.97 2014-01-28T08:52:44Z 727.35 2014-01-28T08:52:49Z 728.53 2014-01-28T08:52:55Z 729.59 2014-01-28T08:53:01Z 731.25 2014-01-28T08:53:10Z 732.54 2014-01-28T08:53:15Z 734.69 2014-01-28T08:53:21Z 737.45 2014-01-28T08:53:28Z 738.07 2014-01-28T08:53:34Z 740.03 2014-01-28T08:53:59Z 740.99 2014-01-28T08:54:03Z 742.17 2014-01-28T08:54:08Z 745.12 2014-01-28T08:54:27Z 747.73 2014-01-28T08:54:31Z 748.51 2014-01-28T08:54:38Z 746.52 2014-01-28T08:54:48Z 746.06 2014-01-28T08:54:55Z 746.31 2014-01-28T08:55:06Z 747.09 2014-01-28T08:55:10Z 748.57 2014-01-28T08:55:14Z 748.25 2014-01-28T08:55:18Z 746.99 2014-01-28T08:55:35Z 746.02 2014-01-28T08:55:39Z 747 2014-01-28T08:55:43Z 747.46 2014-01-28T08:55:47Z 747.62 2014-01-28T08:55:51Z 746.8 2014-01-28T08:55:55Z 747.12 2014-01-28T08:55:59Z 748.2 2014-01-28T08:56:04Z 748.31 2014-01-28T08:56:09Z 749.35 2014-01-28T08:56:26Z 750.31 2014-01-28T08:56:31Z 751.16 2014-01-28T08:56:35Z 752.86 2014-01-28T08:56:45Z 755.04 2014-01-28T08:56:49Z 754.96 2014-01-28T08:56:52Z 753.64 2014-01-28T08:56:56Z 754.49 2014-01-28T08:57:00Z 755.94 2014-01-28T08:57:05Z 755.69 2014-01-28T08:57:18Z 757.88 2014-01-28T08:57:36Z 758.65 2014-01-28T08:57:44Z 758.25 2014-01-28T08:57:54Z 753.72 2014-01-28T08:58:12Z 748.37 2014-01-28T08:58:19Z 750.19 2014-01-28T08:58:56Z 752.57 2014-01-28T08:59:28Z 754.6 2014-01-28T08:59:33Z 755.41 2014-01-28T08:59:38Z 757.27 2014-01-28T08:59:44Z 757.49 2014-01-28T09:00:46Z 760.35 2014-01-28T09:00:51Z 761.79 2014-01-28T09:01:20Z 757.72 2014-01-28T09:01:23Z 757.92 2014-01-28T09:01:34Z 760.45 2014-01-28T09:02:57Z 761.47 2014-01-28T09:03:16Z 758.42 2014-01-28T09:03:30Z 757.41 2014-01-28T09:03:34Z 757.58 2014-01-28T09:03:38Z 759.23 2014-01-28T09:03:42Z 758.42 2014-01-28T09:03:47Z 758.28 2014-01-28T09:03:51Z 758.42 2014-01-28T09:03:55Z 759.61 2014-01-28T09:03:59Z 761.39 2014-01-28T09:04:03Z 761.63 2014-01-28T09:04:13Z 763.95 2014-01-28T09:04:17Z 766.5 2014-01-28T09:04:22Z 767.02 2014-01-28T09:04:27Z 769.1 2014-01-28T09:04:32Z 771.7 2014-01-28T09:04:37Z 772.71 2014-01-28T09:04:42Z 771.53 2014-01-28T09:04:48Z 772.59 2014-01-28T09:04:54Z 773.02 2014-01-28T09:04:59Z 771.27 2014-01-28T09:05:09Z 770.41 2014-01-28T09:05:17Z 770.7 2014-01-28T09:05:22Z 770.38 2014-01-28T09:05:26Z 771.84 2014-01-28T09:05:32Z 774.96 2014-01-28T09:05:55Z 774.81 2014-01-28T09:06:06Z 773.94 2014-01-28T09:06:32Z 773.08 2014-01-28T09:06:35Z 772.5 2014-01-28T09:06:39Z 770.62 2014-01-28T09:06:43Z 769.28 2014-01-28T09:06:47Z 768.03 2014-01-28T09:06:50Z 766.74 2014-01-28T09:06:54Z 766.2 2014-01-28T09:06:58Z 765.39 2014-01-28T09:07:02Z 761.52 2014-01-28T09:07:06Z 760.73 2014-01-28T09:07:10Z 761.11 2014-01-28T09:07:18Z 760.91 2014-01-28T09:07:24Z 761.6 2014-01-28T09:07:29Z 760.78 2014-01-28T09:07:36Z 761.03 2014-01-28T09:07:40Z 760.23 2014-01-28T09:07:45Z 761.38 2014-01-28T09:07:49Z 761.6 2014-01-28T09:07:54Z 762.34 2014-01-28T09:08:05Z 760.09 2014-01-28T09:08:19Z 759.46 2014-01-28T09:08:23Z 760.86 2014-01-28T09:08:27Z 761.39 2014-01-28T09:08:31Z 762.09 2014-01-28T09:08:35Z 761.32 2014-01-28T09:08:39Z 760.42 2014-01-28T09:08:44Z 760.27 2014-01-28T09:08:48Z 759.72 2014-01-28T09:08:52Z 759.7 2014-01-28T09:08:56Z 758.77 2014-01-28T09:09:01Z 756.47 2014-01-28T09:09:05Z 754.24 2014-01-28T09:09:10Z 751.98 2014-01-28T09:09:14Z 748.84 2014-01-28T09:09:19Z 749.61 2014-01-28T09:09:28Z 754.16 2014-01-28T09:09:42Z 754.18 2014-01-28T09:09:47Z 755.44 2014-01-28T09:09:51Z 756.62 2014-01-28T09:09:58Z 758.93 2014-01-28T09:10:04Z 759 2014-01-28T09:10:08Z 758.98 2014-01-28T09:10:12Z 759.39 2014-01-28T09:10:16Z 760.86 2014-01-28T09:10:20Z 759.22 2014-01-28T09:10:24Z 758.3 2014-01-28T09:10:28Z 757.02 2014-01-28T09:10:32Z 756.56 2014-01-28T09:10:36Z 757.7 2014-01-28T09:10:40Z 757.79 2014-01-28T09:10:44Z 758.07 2014-01-28T09:10:48Z 759.7 2014-01-28T09:10:52Z 759.32 2014-01-28T09:10:57Z 758.78 2014-01-28T09:11:03Z 757.23 2014-01-28T09:11:08Z 759.17 2014-01-28T09:11:13Z 759.05 2014-01-28T09:11:21Z 757.7 2014-01-28T09:12:14Z 759.29 2014-01-28T09:12:18Z 755.04 2014-01-28T09:14:45Z 756.63 2014-01-28T09:16:13Z 759.09 2014-01-28T09:16:18Z 758.14 2014-01-28T09:16:33Z 756 2014-01-28T09:16:38Z 758.22 2014-01-28T09:17:06Z 756.2 2014-01-28T09:18:56Z 757.68 2014-01-28T09:20:58Z 759.63 2014-01-28T09:21:12Z 760.53 2014-01-28T09:21:22Z 755.31 2014-01-28T09:22:59Z 756.46 2014-01-28T09:23:05Z 756.22 2014-01-28T09:23:18Z 756.67 2014-01-28T09:23:34Z 754.63 2014-01-28T09:23:48Z 751.94 2014-01-28T09:23:53Z 754.29 2014-01-28T09:24:02Z 755.99 2014-01-28T09:24:06Z 756.74 2014-01-28T09:24:09Z 757.79 2014-01-28T09:24:12Z 759.41 2014-01-28T09:24:16Z 760.2 2014-01-28T09:24:21Z 759.86 2014-01-28T09:24:33Z 760.11 2014-01-28T09:24:56Z 760.17 2014-01-28T09:25:42Z 759.86 2014-01-28T09:26:02Z 757.77 2014-01-28T09:26:45Z 755.63 2014-01-28T09:26:50Z 754.55 2014-01-28T09:26:56Z 755.7 2014-01-28T09:27:02Z 756.88 2014-01-28T09:27:09Z 758.49 2014-01-28T09:27:18Z 757.94 2014-01-28T09:27:39Z 759.34 2014-01-28T09:27:44Z 759.78 2014-01-28T09:27:50Z 759.75 2014-01-28T09:27:55Z 760.78 2014-01-28T09:28:01Z 757.73 2014-01-28T09:28:09Z 762.24 2014-01-28T09:28:20Z 760.62 2014-01-28T09:28:27Z 760.27 2014-01-28T09:28:58Z 760.3 2014-01-28T09:29:02Z 758.13 2014-01-28T09:29:07Z 758.15 2014-01-28T09:29:13Z 757.2 2014-01-28T09:29:19Z 757.47 2014-01-28T09:29:24Z 759.08 2014-01-28T09:29:28Z 759.96 2014-01-28T09:29:33Z 761.07 2014-01-28T09:29:37Z 762.39 2014-01-28T09:29:41Z 763.7 2014-01-28T09:29:47Z 765.57 2014-01-28T09:30:21Z 765.83 2014-01-28T09:30:32Z 766.08 2014-01-28T09:30:43Z 765.9 2014-01-28T09:30:47Z 767.5 2014-01-28T09:30:52Z 770.02 2014-01-28T09:31:03Z 770.49 2014-01-28T09:31:21Z 770.97 2014-01-28T09:32:07Z 775.29 2014-01-28T09:32:27Z 775.3 2014-01-28T09:32:37Z 772.86 2014-01-28T09:33:15Z 770.76 2014-01-28T09:33:20Z 769.73 2014-01-28T09:33:30Z 771.41 2014-01-28T09:34:11Z 770.41 2014-01-28T09:34:16Z 771.8 2014-01-28T09:34:22Z 774.76 2014-01-28T09:34:30Z 770.42 2014-01-28T09:35:10Z 771.77 2014-01-28T09:35:17Z 770.68 2014-01-28T09:35:34Z 777.24 2014-01-28T09:39:02Z 776.75 2014-01-28T09:39:39Z 778.53 2014-01-28T09:43:20Z 777.68 2014-01-28T09:44:25Z 777.52 2014-01-28T09:45:16Z 778.64 2014-01-28T09:46:51Z 780.02 2014-01-28T09:47:52Z 780.75 2014-01-28T09:49:37Z 782.21 2014-01-28T09:49:45Z 781.13 2014-01-28T09:49:54Z 784.03 2014-01-28T09:50:53Z 782.47 2014-01-28T09:55:41Z 773.03 2014-01-28T09:58:14Z 770.81 2014-01-28T09:58:42Z 767.49 2014-01-28T10:02:01Z 770.78 2014-01-28T10:03:18Z 773.39 2014-01-28T10:04:13Z 771.81 2014-01-28T10:05:11Z 773.02 2014-01-28T10:05:46Z 773.2 2014-01-28T10:05:52Z 773.38 2014-01-28T10:06:14Z 771.87 2014-01-28T10:06:34Z 772.28 2014-01-28T10:06:39Z 774.11 2014-01-28T10:07:26Z 777.63 2014-01-28T10:11:53Z 775 2014-01-28T10:11:57Z 772.91 2014-01-28T10:12:01Z 773.58 2014-01-28T10:12:05Z 774.72 2014-01-28T10:12:11Z 774.98 2014-01-28T10:12:15Z 774.95 2014-01-28T10:12:20Z 776.17 2014-01-28T10:12:25Z 776.58 2014-01-28T10:12:30Z 778.34 2014-01-28T10:13:10Z 779.62 2014-01-28T10:13:15Z 777.68 2014-01-28T10:13:19Z 777.37 2014-01-28T10:13:23Z 778.84 2014-01-28T10:13:35Z 778.01 2014-01-28T10:13:46Z 778.81 2014-01-28T10:13:50Z 782.48 2014-01-28T10:13:54Z 781.22 2014-01-28T10:13:58Z 781.05 2014-01-28T10:14:02Z 782.15 2014-01-28T10:14:06Z 781.67 2014-01-28T10:14:12Z 780.85 2014-01-28T10:14:17Z 781.63 2014-01-28T10:14:22Z 783.79 2014-01-28T10:14:42Z 787.01 2014-01-28T10:14:47Z 787.78 2014-01-28T10:14:51Z 786.2 2014-01-28T10:14:55Z 786.04 2014-01-28T10:15:08Z 788.89 2014-01-28T10:15:13Z 787.54 2014-01-28T10:15:18Z 787.97 2014-01-28T10:15:23Z 788.2 2014-01-28T10:15:27Z 788.12 2014-01-28T10:15:31Z 787.48 2014-01-28T10:15:35Z 785.54 2014-01-28T10:15:39Z 784.55 2014-01-28T10:15:43Z 785.54 2014-01-28T10:15:48Z 786.28 2014-01-28T10:15:53Z 791 2014-01-28T10:16:00Z 791.35 2014-01-28T10:16:15Z 791.4 2014-01-28T10:16:19Z 793.04 2014-01-28T10:16:23Z 794.31 2014-01-28T10:16:27Z 794.35 2014-01-28T10:16:31Z 794.53 2014-01-28T10:16:41Z 795.08 2014-01-28T10:17:04Z 796.36 2014-01-28T10:17:17Z 796.88 2014-01-28T10:17:21Z 795.53 2014-01-28T10:17:25Z 794.09 2014-01-28T10:17:29Z 794.65 2014-01-28T10:17:33Z 794.7 2014-01-28T10:17:38Z 794.65 2014-01-28T10:17:48Z 794.79 2014-01-28T10:17:53Z 795.7 2014-01-28T10:17:58Z 796.47 2014-01-28T10:18:06Z 797.53 2014-01-28T10:18:42Z 795.08 2014-01-28T10:18:50Z 793.37 2014-01-28T10:19:44Z 790.29 2014-01-28T10:19:50Z 789.67 2014-01-28T10:20:13Z 792.03 2014-01-28T10:20:18Z 792.29 2014-01-28T10:20:24Z 793.08 2014-01-28T10:20:28Z 793.64 2014-01-28T10:20:40Z 797.95 2014-01-28T10:21:22Z 800.67 2014-01-28T10:21:26Z 802.5 2014-01-28T10:21:29Z 806.16 2014-01-28T10:21:33Z 807.81 2014-01-28T10:21:37Z 808.76 2014-01-28T10:21:41Z 810.1 2014-01-28T10:21:45Z 809.91 2014-01-28T10:21:50Z 810.87 2014-01-28T10:22:07Z 810.8 2014-01-28T10:22:12Z 811.44 2014-01-28T10:22:16Z 803.25 2014-01-28T10:22:21Z 809.43 2014-01-28T10:22:27Z 808.24 2014-01-28T10:22:31Z 805.41 2014-01-28T10:22:35Z 806.17 2014-01-28T10:22:53Z 808.39 2014-01-28T10:22:58Z 810.13 2014-01-28T10:23:03Z 810.12 2014-01-28T10:23:08Z 810.38 2014-01-28T10:23:13Z 809.24 2014-01-28T10:23:18Z 810.43 2014-01-28T10:23:23Z 812.21 2014-01-28T10:23:28Z 813.3 2014-01-28T10:23:34Z 813.18 2014-01-28T10:23:39Z 811.98 2014-01-28T10:23:45Z 809.42 2014-01-28T10:23:50Z 808.02 2014-01-28T10:23:55Z 807.92 2014-01-28T10:24:00Z 808.07 2014-01-28T10:24:06Z 808.7 2014-01-28T10:24:13Z 807.49 2014-01-28T10:24:51Z 808.18 2014-01-28T10:24:56Z 808.76 2014-01-28T10:25:03Z 810.04 2014-01-28T10:25:11Z 811.63 2014-01-28T10:25:19Z 810.4 2014-01-28T10:25:25Z 806.3 2014-01-28T10:25:32Z 808.73 2014-01-28T10:26:20Z 807.07 2014-01-28T10:26:42Z 803.69 2014-01-28T10:26:55Z 802.49 2014-01-28T10:26:59Z 799.74 2014-01-28T10:27:07Z 796.57 2014-01-28T10:27:12Z 796.95 2014-01-28T10:27:15Z 799.48 2014-01-28T10:27:19Z 799.6 2014-01-28T10:27:23Z 800.06 2014-01-28T10:27:31Z 801.45 2014-01-28T10:27:36Z 803.85 2014-01-28T10:27:40Z 803.48 2014-01-28T10:27:44Z 805.78 2014-01-28T10:27:49Z 807.89 2014-01-28T10:27:53Z 807.46 2014-01-28T10:27:57Z 810.99 2014-01-28T10:28:03Z 808.84 2014-01-28T10:28:10Z 809.59 2014-01-28T10:28:17Z 808.07 2014-01-28T10:28:22Z 804 2014-01-28T10:28:28Z 801.56 2014-01-28T10:28:33Z 803.02 2014-01-28T10:28:45Z 804.08 2014-01-28T10:28:50Z 805.87 2014-01-28T10:28:56Z 805.6 2014-01-28T10:29:02Z 807.28 2014-01-28T10:29:07Z 807.7 2014-01-28T10:29:13Z 806.73 2014-01-28T10:29:20Z 808.61 2014-01-28T10:29:26Z 802.93 2014-01-28T10:29:32Z 808.2 2014-01-28T10:29:47Z 806.26 2014-01-28T10:29:54Z 805.9 2014-01-28T10:29:59Z 806.76 2014-01-28T10:30:04Z 808.6 2014-01-28T10:30:08Z 808.98 2014-01-28T10:30:14Z 807.38 2014-01-28T10:30:20Z 807.29 2014-01-28T10:30:24Z 808.16 2014-01-28T10:30:30Z 807.27 2014-01-28T10:30:34Z 806.19 2014-01-28T10:30:38Z 806.31 2014-01-28T10:30:48Z 809.07 2014-01-28T10:31:09Z 807.66 2014-01-28T10:31:25Z 807.67 2014-01-28T10:31:30Z 806.67 2014-01-28T10:31:34Z 805.95 2014-01-28T10:31:38Z 804.31 2014-01-28T10:31:43Z 802.96 2014-01-28T10:31:54Z 804.15 2014-01-28T10:32:16Z 804.82 2014-01-28T10:32:23Z 804.47 2014-01-28T10:32:32Z 806.41 2014-01-28T10:32:51Z 807.78 2014-01-28T10:32:59Z 811.08 2014-01-28T10:33:10Z 806.9 2014-01-28T10:33:19Z 803.41 2014-01-28T10:33:23Z 804.1 2014-01-28T10:33:27Z 805.11 2014-01-28T10:33:49Z 807.41 2014-01-28T10:35:12Z 811.95 2014-01-28T10:36:40Z 813.25 2014-01-28T10:36:47Z 813.41 2014-01-28T10:36:55Z 814.29 2014-01-28T10:37:03Z 816.27 2014-01-28T10:37:10Z 816.51 2014-01-28T10:37:17Z 818.09 2014-01-28T10:37:24Z 817.98 2014-01-28T10:37:34Z 820.39 2014-01-28T10:37:42Z 823.82 2014-01-28T10:37:53Z 825.09 2014-01-28T10:38:01Z 826.26 2014-01-28T10:38:09Z 827.4 2014-01-28T10:38:17Z 827.78 2014-01-28T10:38:25Z 827 2014-01-28T10:38:31Z 826.78 2014-01-28T10:38:37Z 826.07 2014-01-28T10:38:42Z 825.6 2014-01-28T10:38:48Z 826.64 2014-01-28T10:38:54Z 827.85 2014-01-28T10:39:00Z 829.96 2014-01-28T10:39:07Z 830.26 2014-01-28T10:39:14Z 830.14 2014-01-28T10:39:20Z 831.34 2014-01-28T10:39:26Z 831.4 2014-01-28T10:39:32Z 830.97 2014-01-28T10:39:38Z 830.59 2014-01-28T10:39:44Z 830.45 2014-01-28T10:39:50Z 829.78 2014-01-28T10:40:01Z 829.77 2014-01-28T10:40:07Z 829.07 2014-01-28T10:40:13Z 831.98 2014-01-28T10:40:19Z 833.67 2014-01-28T10:40:24Z 835.57 2014-01-28T10:40:30Z 838.03 2014-01-28T10:40:37Z 839.63 2014-01-28T10:40:43Z 840.74 2014-01-28T10:40:49Z 842.12 2014-01-28T10:40:55Z 842.58 2014-01-28T10:41:02Z 843.08 2014-01-28T10:41:10Z 843.25 2014-01-28T10:41:18Z 844.49 2014-01-28T10:41:23Z 843.38 2014-01-28T10:41:28Z 843.25 2014-01-28T10:41:33Z 842.9 2014-01-28T10:41:39Z 844.78 2014-01-28T10:41:45Z 844.82 2014-01-28T10:41:51Z 845.1 2014-01-28T10:41:57Z 848.09 2014-01-28T10:42:04Z 848.13 2014-01-28T10:42:10Z 847.98 2014-01-28T10:42:15Z 848.78 2014-01-28T10:42:20Z 848.73 2014-01-28T10:42:25Z 848.06 2014-01-28T10:42:30Z 845.57 2014-01-28T10:42:35Z 845.11 2014-01-28T10:42:40Z 845.43 2014-01-28T10:42:45Z 846.58 2014-01-28T10:42:50Z 848.48 2014-01-28T10:42:59Z 848.65 2014-01-28T10:43:04Z 849.41 2014-01-28T10:43:10Z 848.74 2014-01-28T10:43:15Z 849.13 2014-01-28T10:43:20Z 849.25 2014-01-28T10:43:37Z 848.96 2014-01-28T10:43:48Z 849.62 2014-01-28T10:43:55Z 850.1 2014-01-28T10:44:01Z 850.71 2014-01-28T10:44:07Z 852.02 2014-01-28T10:44:13Z 852.59 2014-01-28T10:44:19Z 854.08 2014-01-28T10:44:28Z 855.89 2014-01-28T10:45:19Z 854.35 2014-01-28T10:45:26Z 854.56 2014-01-28T10:45:33Z 856.08 2014-01-28T10:45:40Z 858.83 2014-01-28T10:45:49Z 857.78 2014-01-28T10:46:10Z 856.55 2014-01-28T10:46:18Z 854.91 2014-01-28T10:46:26Z 854.57 2014-01-28T10:46:33Z 855.56 2014-01-28T10:46:43Z 857.5 2014-01-28T10:46:51Z 859.9 2014-01-28T10:47:06Z 862.15 2014-01-28T10:47:16Z 865.07 2014-01-28T10:47:28Z 868.97 2014-01-28T10:47:43Z 869.77 2014-01-28T10:47:55Z 871.83 2014-01-28T10:48:07Z 874.43 2014-01-28T10:48:24Z 874.62 2014-01-28T10:48:43Z 877.57 2014-01-28T10:49:07Z 878.57 2014-01-28T10:49:13Z 878.93 2014-01-28T10:49:19Z 877.58 2014-01-28T10:49:25Z 877.86 2014-01-28T10:49:40Z 882.87 2014-01-28T10:50:02Z 883.1 2014-01-28T10:50:10Z 884.3 2014-01-28T10:50:18Z 890.61 2014-01-28T10:50:47Z 891.68 2014-01-28T10:51:13Z 890.73 2014-01-28T10:51:22Z 889.27 2014-01-28T10:51:31Z 891.09 2014-01-28T10:51:59Z 892.23 2014-01-28T10:52:11Z 896.5 2014-01-28T10:52:28Z 898.99 2014-01-28T10:52:34Z 899.76 2014-01-28T10:52:44Z 901.45 2014-01-28T10:53:03Z 902.25 2014-01-28T10:53:11Z 904.32 2014-01-28T10:53:26Z 906.81 2014-01-28T10:53:37Z 910.59 2014-01-28T10:53:44Z 909.79 2014-01-28T10:53:52Z 908.4 2014-01-28T10:53:57Z 910.82 2014-01-28T10:54:03Z 911.27 2014-01-28T10:54:09Z 910.73 2014-01-28T10:54:24Z 910.89 2014-01-28T10:54:30Z 911.06 2014-01-28T10:54:45Z 910.87 2014-01-28T10:54:51Z 910.02 2014-01-28T10:54:55Z 908.44 2014-01-28T10:55:00Z 908.06 2014-01-28T10:55:07Z 899.78 2014-01-28T10:55:16Z 906.61 2014-01-28T10:55:22Z 905.07 2014-01-28T10:55:27Z 906.66 2014-01-28T10:55:33Z 909.2 2014-01-28T10:55:41Z 909.68 2014-01-28T10:55:47Z 910.1 2014-01-28T10:55:54Z 910.8 2014-01-28T10:56:00Z 911.03 2014-01-28T10:56:21Z 910.8 2014-01-28T10:56:28Z 911.58 2014-01-28T10:56:38Z 913.05 2014-01-28T10:56:52Z 910.3 2014-01-28T10:57:00Z 909.38 2014-01-28T10:57:11Z 910.49 2014-01-28T10:57:20Z 911.39 2014-01-28T10:57:35Z 910.59 2014-01-28T10:57:46Z 913.15 2014-01-28T10:58:01Z 912.4 2014-01-28T10:58:08Z 913.1 2014-01-28T10:58:14Z 911.51 2014-01-28T10:58:20Z 914.5 2014-01-28T10:58:27Z 921.09 2014-01-28T10:58:47Z 922.4 2014-01-28T10:59:02Z 923.41 2014-01-28T10:59:19Z 922.21 2014-01-28T10:59:28Z 922.63 2014-01-28T10:59:43Z 923.35 2014-01-28T10:59:53Z 923.79 2014-01-28T11:00:10Z 926.13 2014-01-28T11:00:16Z 928.33 2014-01-28T11:00:28Z 928.65 2014-01-28T11:00:36Z 930.89 2014-01-28T11:00:44Z 930.53 2014-01-28T11:00:54Z 931.95 2014-01-28T11:01:03Z 930.26 2014-01-28T11:01:08Z 932.81 2014-01-28T11:01:27Z 932.66 2014-01-28T11:01:33Z 933.35 2014-01-28T11:01:37Z 932.32 2014-01-28T11:01:41Z 931.31 2014-01-28T11:01:45Z 931.69 2014-01-28T11:01:49Z 932.75 2014-01-28T11:01:53Z 932.86 2014-01-28T11:01:58Z 932.28 2014-01-28T11:02:04Z 931.88 2014-01-28T11:02:10Z 929.96 2014-01-28T11:02:15Z 927.28 2014-01-28T11:02:21Z 928.89 2014-01-28T11:02:28Z 927.99 2014-01-28T11:02:33Z 927.44 2014-01-28T11:02:38Z 925.29 2014-01-28T11:02:43Z 925.14 2014-01-28T11:02:48Z 924.69 2014-01-28T11:02:53Z 924.94 2014-01-28T11:02:58Z 924.38 2014-01-28T11:03:04Z 924.8 2014-01-28T11:03:09Z 926.11 2014-01-28T11:03:14Z 929.35 2014-01-28T11:03:19Z 930.23 2014-01-28T11:03:24Z 931.71 2014-01-28T11:03:30Z 931.7 2014-01-28T11:03:36Z 931.71 2014-01-28T11:03:41Z 931.88 2014-01-28T11:03:46Z 932.04 2014-01-28T11:03:51Z 932.46 2014-01-28T11:03:56Z 932.55 2014-01-28T11:04:01Z 932.71 2014-01-28T11:04:06Z 932.31 2014-01-28T11:04:11Z 931.56 2014-01-28T11:04:17Z 931.55 2014-01-28T11:04:23Z 931.61 2014-01-28T11:04:29Z 931.2 2014-01-28T11:04:35Z 931.12 2014-01-28T11:04:41Z 932.35 2014-01-28T11:04:47Z 932.29 2014-01-28T11:04:53Z 931.61 2014-01-28T11:04:58Z 931.84 2014-01-28T11:05:03Z 933.74 2014-01-28T11:05:09Z 932.37 2014-01-28T11:05:15Z 931.91 2014-01-28T11:05:21Z 931.76 2014-01-28T11:05:27Z 931.97 2014-01-28T11:05:33Z 933.47 2014-01-28T11:05:39Z 931.58 2014-01-28T11:05:45Z 930.94 2014-01-28T11:05:51Z 931.51 2014-01-28T11:05:56Z 929.57 2014-01-28T11:06:01Z 928.56 2014-01-28T11:06:07Z 929.71 2014-01-28T11:06:12Z 928.48 2014-01-28T11:06:18Z 928.22 2014-01-28T11:06:23Z 930.24 2014-01-28T11:06:28Z 931.44 2014-01-28T11:06:34Z 931.42 2014-01-28T11:06:40Z 931.21 2014-01-28T11:06:46Z 933.74 2014-01-28T11:06:52Z 933.04 2014-01-28T11:06:58Z 934.7 2014-01-28T11:07:04Z 936.13 2014-01-28T11:07:10Z 936.12 2014-01-28T11:07:16Z 935.26 2014-01-28T11:07:22Z 935.74 2014-01-28T11:07:27Z 937.1 2014-01-28T11:07:33Z 937.74 2014-01-28T11:07:39Z 937.14 2014-01-28T11:07:44Z 937.15 2014-01-28T11:07:49Z 935.84 2014-01-28T11:07:54Z 935.95 2014-01-28T11:07:58Z 936.42 2014-01-28T11:08:03Z 938.74 2014-01-28T11:08:09Z 940.3 2014-01-28T11:08:15Z 941.56 2014-01-28T11:08:24Z 939.77 2014-01-28T11:08:30Z 939.22 2014-01-28T11:08:35Z 938.96 2014-01-28T11:08:40Z 938.92 2014-01-28T11:08:46Z 938.09 2014-01-28T11:08:52Z 937.41 2014-01-28T11:09:01Z 937.7 2014-01-28T11:09:06Z 938.18 2014-01-28T11:09:11Z 938.72 2014-01-28T11:09:16Z 939.86 2014-01-28T11:09:21Z 937.54 2014-01-28T11:09:26Z 938.75 2014-01-28T11:09:31Z 939.62 2014-01-28T11:09:37Z 942 2014-01-28T11:09:45Z 945.11 2014-01-28T11:09:52Z 948.19 2014-01-28T11:09:58Z 947.56 2014-01-28T11:10:03Z 947.41 2014-01-28T11:10:08Z 946.39 2014-01-28T11:10:14Z 946.83 2014-01-28T11:10:20Z 945.84 2014-01-28T11:10:25Z 948.5 2014-01-28T11:10:34Z 949.91 2014-01-28T11:10:39Z 950.83 2014-01-28T11:10:44Z 952.84 2014-01-28T11:10:50Z 955.13 2014-01-28T11:10:58Z 955.74 2014-01-28T11:11:05Z 957.63 2014-01-28T11:11:11Z 957.07 2014-01-28T11:11:16Z 955.02 2014-01-28T11:11:22Z 954 2014-01-28T11:11:28Z 956.21 2014-01-28T11:11:36Z 953.85 2014-01-28T11:11:42Z 955.15 2014-01-28T11:11:47Z 954.14 2014-01-28T11:11:53Z 955.15 2014-01-28T11:12:00Z 956.45 2014-01-28T11:12:05Z 955.67 2014-01-28T11:12:11Z 956.73 2014-01-28T11:12:21Z 956.74 2014-01-28T11:12:28Z 957.09 2014-01-28T11:12:35Z 955.01 2014-01-28T11:12:41Z 953.12 2014-01-28T11:12:49Z 954.31 2014-01-28T11:12:54Z 953.86 2014-01-28T11:12:58Z 952.31 2014-01-28T11:13:03Z 953.54 2014-01-28T11:13:10Z 953.77 2014-01-28T11:13:15Z 949.23 2014-01-28T11:13:20Z 949.76 2014-01-28T11:13:25Z 952.72 2014-01-28T11:13:29Z 951.36 2014-01-28T11:13:34Z 949.19 2014-01-28T11:13:39Z 948.68 2014-01-28T11:13:46Z 948.34 2014-01-28T11:13:51Z 948.2 2014-01-28T11:13:55Z 947.73 2014-01-28T11:13:59Z 946.42 2014-01-28T11:14:03Z 945.11 2014-01-28T11:14:09Z 943.61 2014-01-28T11:14:13Z 943.95 2014-01-28T11:14:17Z 942.28 2014-01-28T11:14:22Z 941.84 2014-01-28T11:14:27Z 943.4 2014-01-28T11:14:31Z 945.28 2014-01-28T11:14:35Z 949.03 2014-01-28T11:14:39Z 949.49 2014-01-28T11:14:45Z 947.35 2014-01-28T11:14:52Z 946.25 2014-01-28T11:15:00Z 943.88 2014-01-28T11:15:04Z 943.24 2014-01-28T11:15:09Z 942.22 2014-01-28T11:15:14Z 940.63 2014-01-28T11:15:18Z 939.77 2014-01-28T11:15:28Z 938.66 2014-01-28T11:15:34Z 938.66 2014-01-28T11:15:41Z 936.73 2014-01-28T11:15:46Z 938.42 2014-01-28T11:16:05Z 940.89 2014-01-28T11:16:10Z 942.51 2014-01-28T11:16:15Z 942.29 2014-01-28T11:16:20Z 940.97 2014-01-28T11:16:24Z 939.4 2014-01-28T11:16:28Z 938.35 2014-01-28T11:16:33Z 937.07 2014-01-28T11:16:38Z 937.15 2014-01-28T11:16:42Z 937.68 2014-01-28T11:16:46Z 936.37 2014-01-28T11:16:51Z 935.6 2014-01-28T11:16:56Z 935.15 2014-01-28T11:17:01Z 934.88 2014-01-28T11:17:06Z 932.9 2014-01-28T11:17:10Z 932.74 2014-01-28T11:17:14Z 932.65 2014-01-28T11:17:18Z 933 2014-01-28T11:17:22Z 932.28 2014-01-28T11:17:26Z 931.28 2014-01-28T11:17:30Z 929.91 2014-01-28T11:17:34Z 930.69 2014-01-28T11:17:39Z 930.25 2014-01-28T11:17:44Z 930.68 2014-01-28T11:17:49Z 929.11 2014-01-28T11:17:53Z 927.7 2014-01-28T11:17:58Z 928.03 2014-01-28T11:18:03Z 926.53 2014-01-28T11:18:07Z 926.13 2014-01-28T11:18:11Z 928.46 2014-01-28T11:18:16Z 928.73 2014-01-28T11:18:21Z 928.29 2014-01-28T11:18:26Z 930.25 2014-01-28T11:18:38Z 930.88 2014-01-28T11:18:42Z 928.49 2014-01-28T11:18:46Z 928.13 2014-01-28T11:18:50Z 928.51 2014-01-28T11:18:54Z 927.65 2014-01-28T11:18:58Z 927.95 2014-01-28T11:19:02Z 928.13 2014-01-28T11:19:06Z 927.61 2014-01-28T11:19:08Z 927.1 2014-01-28T11:19:10Z 926.38 2014-01-28T11:19:14Z 923.59 2014-01-28T11:19:18Z 921.75 2014-01-28T11:19:22Z 923.4 2014-01-28T11:19:27Z 925.4 2014-01-28T11:19:32Z 927.03 2014-01-28T11:19:40Z 929.3 2014-01-28T11:20:00Z 934.1 2014-01-28T11:21:18Z 941.36 2014-01-28T11:21:45Z 941.22 2014-01-28T11:22:12Z 940.95 2014-01-28T11:22:14Z 936.65 2014-01-28T11:22:18Z 931.28 2014-01-28T11:22:41Z 933.15 2014-01-28T11:22:58Z 933.58 2014-01-28T11:23:05Z 933.93 2014-01-28T11:23:13Z 935.91 2014-01-28T11:23:47Z 934.45 2014-01-28T11:23:54Z 933.18 2014-01-28T11:24:09Z 933.56 2014-01-28T11:24:29Z 928.35 2014-01-28T11:24:51Z 928.71 2014-01-28T11:25:02Z 930.2 2014-01-28T11:25:24Z 929.68 2014-01-28T11:25:28Z 929.44 2014-01-28T11:25:34Z 929.26 2014-01-28T11:25:43Z 929.3 2014-01-28T11:25:46Z 929.07 2014-01-28T11:25:57Z 929.04 2014-01-28T11:26:10Z 928.49 2014-01-28T11:26:14Z 930.06 2014-01-28T11:26:19Z 930.84 2014-01-28T11:26:23Z 930.05 2014-01-28T11:26:30Z 930.01 2014-01-28T11:26:36Z 931.17 2014-01-28T11:27:00Z 931.14 2014-01-28T11:27:02Z 931.81 2014-01-28T11:27:07Z 938.91 2014-01-28T11:28:26Z 932.64 2014-01-28T11:28:48Z 937.97 2014-01-28T11:30:16Z 943.48 2014-01-28T11:35:45Z 945.86 2014-01-28T11:41:40Z 952.27 2014-01-28T11:43:28Z 949.97 2014-01-28T11:48:17Z 945.42 2014-01-28T11:57:42Z 943.12 2014-01-28T12:00:12Z 940.36 2014-01-28T12:01:30Z 937.91 2014-01-28T12:02:57Z 934.54 2014-01-28T12:03:03Z 932.82 2014-01-28T12:04:28Z 934.69 2014-01-28T12:04:40Z 932.87 2014-01-28T12:05:29Z 940.09 2014-01-28T12:06:47Z 937.23 2014-01-28T12:07:05Z 933.62 2014-01-28T12:08:33Z 934.56 2014-01-28T12:11:47Z 934.36 2014-01-28T12:12:35Z 935.21 2014-01-28T12:13:54Z 931.97 2014-01-28T12:14:00Z 933.97 2014-01-28T12:14:04Z 934.42 2014-01-28T12:14:08Z 936.17 2014-01-28T12:14:14Z 935.63 2014-01-28T12:14:20Z 935.65 2014-01-28T12:14:26Z 932.5 2014-01-28T12:14:32Z 932.67 2014-01-28T12:14:37Z 930.85 2014-01-28T12:14:42Z 928.23 2014-01-28T12:14:47Z 927.09 2014-01-28T12:14:52Z 924.74 2014-01-28T12:14:57Z 922.43 2014-01-28T12:15:01Z 923.86 2014-01-28T12:15:06Z 923.9 2014-01-28T12:15:12Z 923.15 2014-01-28T12:15:17Z 924.28 2014-01-28T12:15:23Z 925.54 2014-01-28T12:15:28Z 927.88 2014-01-28T12:15:33Z 928.64 2014-01-28T12:15:44Z 929.25 2014-01-28T12:15:48Z 931.4 2014-01-28T12:15:52Z 932.54 2014-01-28T12:15:57Z 932.31 2014-01-28T12:16:02Z 932.33 2014-01-28T12:16:07Z 931.61 2014-01-28T12:16:12Z 931.06 2014-01-28T12:16:17Z 930.45 2014-01-28T12:16:22Z 930.31 2014-01-28T12:16:27Z 929.74 2014-01-28T12:16:33Z 927.95 2014-01-28T12:16:39Z 928.48 2014-01-28T12:16:44Z 931.19 2014-01-28T12:16:50Z 933.61 2014-01-28T12:16:57Z 934.71 2014-01-28T12:17:04Z 936.37 2014-01-28T12:17:10Z 934.85 2014-01-28T12:17:16Z 935.24 2014-01-28T12:17:22Z 932.66 2014-01-28T12:17:28Z 932.05 2014-01-28T12:17:32Z 932.38 2014-01-28T12:17:36Z 929.89 2014-01-28T12:17:41Z 930.3 2014-01-28T12:17:46Z 930.93 2014-01-28T12:17:51Z 931.29 2014-01-28T12:17:55Z 931.56 2014-01-28T12:18:00Z 931.83 2014-01-28T12:18:09Z 930.01 2014-01-28T12:18:13Z 928.41 2014-01-28T12:18:27Z 930.29 2014-01-28T12:18:34Z 931.21 2014-01-28T12:18:39Z 931.77 2014-01-28T12:18:44Z 933.56 2014-01-28T12:18:49Z 935.44 2014-01-28T12:18:55Z 937.25 2014-01-28T12:19:01Z 938.4 2014-01-28T12:19:07Z 938.78 2014-01-28T12:19:13Z 938.1 2014-01-28T12:19:18Z 937.57 2014-01-28T12:19:23Z 937.86 2014-01-28T12:19:28Z 938.24 2014-01-28T12:19:33Z 938.24 2014-01-28T12:19:39Z 938.35 2014-01-28T12:19:44Z 938.83 2014-01-28T12:19:50Z 940.58 2014-01-28T12:20:05Z 942.7 2014-01-28T12:20:11Z 943.67 2014-01-28T12:20:16Z 942.81 2014-01-28T12:20:23Z 942.68 2014-01-28T12:20:28Z 944.64 2014-01-28T12:20:33Z 946.17 2014-01-28T12:20:38Z 947.57 2014-01-28T12:20:44Z 949.98 2014-01-28T12:20:52Z 953.29 2014-01-28T12:20:59Z 953.1 2014-01-28T12:21:05Z 952.5 2014-01-28T12:21:15Z 951.27 2014-01-28T12:21:19Z 952.57 2014-01-28T12:21:22Z 953.38 2014-01-28T12:21:27Z 955.16 2014-01-28T12:21:33Z 955.87 2014-01-28T12:21:38Z 955.25 2014-01-28T12:21:42Z 954.67 2014-01-28T12:21:46Z 955.16 2014-01-28T12:21:51Z 955.4 2014-01-28T12:21:56Z 954.23 2014-01-28T12:22:01Z 953.49 2014-01-28T12:22:06Z 952.27 2014-01-28T12:22:11Z 953.54 2014-01-28T12:22:16Z 952.97 2014-01-28T12:22:20Z 952.97 2014-01-28T12:22:24Z 952.28 2014-01-28T12:22:28Z 952.63 2014-01-28T12:22:33Z 953.47 2014-01-28T12:22:37Z 954.3 2014-01-28T12:22:41Z 954.65 2014-01-28T12:22:48Z 953.84 2014-01-28T12:22:52Z 953.21 2014-01-28T12:22:55Z 953.75 2014-01-28T12:23:00Z 955.37 2014-01-28T12:23:13Z 956.16 2014-01-28T12:23:17Z 955.2 2014-01-28T12:23:21Z 955.76 2014-01-28T12:23:26Z 953.78 2014-01-28T12:23:31Z 951.78 2014-01-28T12:23:34Z 948.09 2014-01-28T12:23:37Z 945.63 2014-01-28T12:23:40Z 945.54 2014-01-28T12:23:43Z 947.25 2014-01-28T12:23:49Z 949.6 2014-01-28T12:23:54Z 949.87 2014-01-28T12:23:59Z 950.3 2014-01-28T12:24:05Z 949.9 2014-01-28T12:24:11Z 950.92 2014-01-28T12:24:16Z 948.65 2014-01-28T12:24:20Z 946.39 2014-01-28T12:24:25Z 947.63 2014-01-28T12:24:30Z 944.42 2014-01-28T12:24:34Z 942.5 2014-01-28T12:24:38Z 940.02 2014-01-28T12:24:42Z 937.72 2014-01-28T12:24:45Z 934.91 2014-01-28T12:24:49Z 931.93 2014-01-28T12:24:53Z 931.81 2014-01-28T12:24:57Z 933.93 2014-01-28T12:25:01Z 934.48 2014-01-28T12:25:05Z 934.24 2014-01-28T12:25:09Z 931.75 2014-01-28T12:25:13Z 932.22 2014-01-28T12:25:17Z 930.26 2014-01-28T12:25:22Z 931.15 2014-01-28T12:25:26Z 929.82 2014-01-28T12:25:31Z 927.39 2014-01-28T12:25:36Z 927.67 2014-01-28T12:25:40Z 929.87 2014-01-28T12:25:44Z 930.87 2014-01-28T12:25:50Z 930.99 2014-01-28T12:25:54Z 929.76 2014-01-28T12:25:59Z 928.32 2014-01-28T12:26:03Z 928.16 2014-01-28T12:26:07Z 930.24 2014-01-28T12:26:11Z 931.5 2014-01-28T12:26:15Z 931.83 2014-01-28T12:26:19Z 932.3 2014-01-28T12:26:23Z 933.63 2014-01-28T12:26:27Z 934.75 2014-01-28T12:26:33Z 935.25 2014-01-28T12:26:38Z 936.15 2014-01-28T12:26:42Z 935.66 2014-01-28T12:26:46Z 933.66 2014-01-28T12:26:50Z 932 2014-01-28T12:26:54Z 931.95 2014-01-28T12:26:58Z 932.26 2014-01-28T12:27:03Z 932.91 2014-01-28T12:27:08Z 933.39 2014-01-28T12:27:13Z 932.96 2014-01-28T12:27:17Z 932.76 2014-01-28T12:27:23Z 932 2014-01-28T12:27:28Z 933.11 2014-01-28T12:27:32Z 931.02 2014-01-28T12:27:36Z 930.47 2014-01-28T12:27:41Z 929.1 2014-01-28T12:27:45Z 927.08 2014-01-28T12:27:50Z 925.96 2014-01-28T12:27:56Z 926.43 2014-01-28T12:28:01Z 927.34 2014-01-28T12:28:05Z 927.8 2014-01-28T12:28:09Z 930.41 2014-01-28T12:28:14Z 930.38 2014-01-28T12:28:19Z 930.72 2014-01-28T12:28:24Z 928.44 2014-01-28T12:28:29Z 928.15 2014-01-28T12:28:34Z 926.03 2014-01-28T12:28:39Z 924.33 2014-01-28T12:28:48Z 926.25 2014-01-28T12:28:52Z 928.83 2014-01-28T12:28:58Z 928.35 2014-01-28T12:29:04Z 929.54 2014-01-28T12:29:08Z 927.77 2014-01-28T12:29:12Z 928.09 2014-01-28T12:29:17Z 927.58 2014-01-28T12:29:23Z 927.51 2014-01-28T12:29:28Z 926.55 2014-01-28T12:29:34Z 927.71 2014-01-28T12:29:40Z 930.22 2014-01-28T12:29:47Z 930.59 2014-01-28T12:29:53Z 929.88 2014-01-28T12:30:01Z 929.97 2014-01-28T12:30:08Z 929.64 2014-01-28T12:30:15Z 931.88 2014-01-28T12:30:22Z 933.32 2014-01-28T12:30:29Z 934.86 2014-01-28T12:30:38Z 934.55 2014-01-28T12:30:45Z 933.83 2014-01-28T12:30:53Z 933.99 2014-01-28T12:30:59Z 936.54 2014-01-28T12:31:04Z 936.19 2014-01-28T12:31:09Z 932.69 2014-01-28T12:31:15Z 931.38 2014-01-28T12:31:21Z 933.19 2014-01-28T12:31:38Z 933.69 2014-01-28T12:31:46Z 935.18 2014-01-28T12:31:52Z 933.46 2014-01-28T12:32:04Z 932.84 2014-01-28T12:32:16Z 931.54 2014-01-28T12:32:20Z 931.13 2014-01-28T12:32:24Z 931.73 2014-01-28T12:32:32Z 934.47 2014-01-28T12:32:37Z 936.58 2014-01-28T12:32:44Z 930.58 2014-01-28T12:32:51Z 933.39 2014-01-28T12:32:58Z 933.65 2014-01-28T12:33:04Z 932.47 2014-01-28T12:33:10Z 931.24 2014-01-28T12:33:15Z 924.04 2014-01-28T12:33:23Z 922.1 2014-01-28T12:33:28Z 921.06 2014-01-28T12:33:32Z 922.55 2014-01-28T12:33:36Z 920.96 2014-01-28T12:33:42Z 920.78 2014-01-28T12:33:47Z 918.6 2014-01-28T12:33:52Z 916.21 2014-01-28T12:33:58Z 914.77 2014-01-28T12:34:03Z 913.7 2014-01-28T12:34:09Z 910.71 2014-01-28T12:34:14Z 909.63 2014-01-28T12:34:19Z 910.21 2014-01-28T12:34:25Z 906.49 2014-01-28T12:34:31Z 907.55 2014-01-28T12:34:38Z 908.96 2014-01-28T12:34:42Z 909.94 2014-01-28T12:34:48Z 910.69 2014-01-28T12:34:54Z 909.28 2014-01-28T12:35:01Z 908.43 2014-01-28T12:35:10Z 907.73 2014-01-28T12:35:16Z 908.44 2014-01-28T12:35:21Z 907.82 2014-01-28T12:35:28Z 907.42 2014-01-28T12:35:35Z 907.51 2014-01-28T12:35:48Z 904.83 2014-01-28T12:35:54Z 905.94 2014-01-28T12:35:59Z 904.74 2014-01-28T12:36:05Z 906.33 2014-01-28T12:36:12Z 904.93 2014-01-28T12:36:18Z 903.6 2014-01-28T12:36:24Z 903.22 2014-01-28T12:36:30Z 901.29 2014-01-28T12:36:41Z 899.38 2014-01-28T12:36:50Z 899.67 2014-01-28T12:36:59Z 899.17 2014-01-28T12:37:09Z 896.15 2014-01-28T12:37:15Z 893.14 2014-01-28T12:37:21Z 894.34 2014-01-28T12:37:30Z 892.86 2014-01-28T12:37:43Z 891.82 2014-01-28T12:37:50Z 893.72 2014-01-28T12:37:56Z 894.57 2014-01-28T12:38:08Z 893.59 2014-01-28T12:38:15Z 893.01 2014-01-28T12:38:23Z 892.22 2014-01-28T12:38:34Z 891.86 2014-01-28T12:38:42Z 890.35 2014-01-28T12:38:57Z 887.23 2014-01-28T12:39:08Z 885.18 2014-01-28T12:39:14Z 878.74 2014-01-28T12:39:26Z 879.31 2014-01-28T12:39:46Z 880.22 2014-01-28T12:39:49Z 879.31 2014-01-28T12:39:56Z 878.14 2014-01-28T12:40:02Z 878.74 2014-01-28T12:40:09Z 876.69 2014-01-28T12:40:16Z 872.81 2014-01-28T12:40:23Z 872.09 2014-01-28T12:40:33Z 872.02 2014-01-28T12:40:41Z 868.07 2014-01-28T12:40:56Z 867.43 2014-01-28T12:41:08Z 866.73 2014-01-28T12:41:25Z 864.4 2014-01-28T12:41:33Z 863.61 2014-01-28T12:41:38Z 859.29 2014-01-28T12:41:48Z 856.87 2014-01-28T12:41:55Z 855.98 2014-01-28T12:42:02Z 854.28 2014-01-28T12:42:09Z 854.62 2014-01-28T12:42:14Z 856.96 2014-01-28T12:42:19Z 854.92 2014-01-28T12:42:24Z 852.2 2014-01-28T12:42:29Z 852.81 2014-01-28T12:42:34Z 856.59 2014-01-28T12:42:39Z 856.64 2014-01-28T12:42:44Z 855.84 2014-01-28T12:42:49Z 855 2014-01-28T12:42:53Z 854.55 2014-01-28T12:42:58Z 852.86 2014-01-28T12:43:03Z 851.56 2014-01-28T12:43:08Z 852.37 2014-01-28T12:43:14Z 852.33 2014-01-28T12:43:20Z 852.19 2014-01-28T12:43:26Z 853.59 2014-01-28T12:43:49Z 854.22 2014-01-28T12:43:57Z 854.6 2014-01-28T12:44:06Z 853.71 2014-01-28T12:44:13Z 853.58 2014-01-28T12:44:18Z 854.28 2014-01-28T12:44:23Z 852.2 2014-01-28T12:44:28Z 852.85 2014-01-28T12:44:39Z 854.23 2014-01-28T12:44:45Z 853.22 2014-01-28T12:44:50Z 851.5 2014-01-28T12:44:55Z 851.72 2014-01-28T12:45:00Z 850.88 2014-01-28T12:45:06Z 850.4 2014-01-28T12:45:12Z 849.51 2014-01-28T12:45:17Z 848.01 2014-01-28T12:45:21Z 847.66 2014-01-28T12:45:26Z 849.88 2014-01-28T12:45:32Z 851.5 2014-01-28T12:45:37Z 850.62 2014-01-28T12:45:42Z 850.66 2014-01-28T12:45:47Z 850.98 2014-01-28T12:45:52Z 849.07 2014-01-28T12:45:59Z 847.13 2014-01-28T12:46:06Z 846.75 2014-01-28T12:46:11Z 846.74 2014-01-28T12:46:16Z 846.81 2014-01-28T12:46:21Z 846.18 2014-01-28T12:46:26Z 845.88 2014-01-28T12:46:32Z 846.25 2014-01-28T12:46:37Z 846.88 2014-01-28T12:46:42Z 846.74 2014-01-28T12:46:47Z 844.2 2014-01-28T12:46:52Z 843.47 2014-01-28T12:46:57Z 842.85 2014-01-28T12:47:02Z 843.24 2014-01-28T12:47:07Z 840.67 2014-01-28T12:47:11Z 842.34 2014-01-28T12:47:16Z 839.46 2014-01-28T12:47:22Z 838.49 2014-01-28T12:47:27Z 836.7 2014-01-28T12:47:32Z 835.21 2014-01-28T12:47:37Z 835.17 2014-01-28T12:47:42Z 835.08 2014-01-28T12:47:49Z 836.49 2014-01-28T12:47:54Z 835.76 2014-01-28T12:47:59Z 835.06 2014-01-28T12:48:05Z 834.39 2014-01-28T12:48:10Z 832.22 2014-01-28T12:48:18Z 829.97 2014-01-28T12:48:22Z 828.52 2014-01-28T12:48:27Z 828.75 2014-01-28T12:48:33Z 826.19 2014-01-28T12:48:39Z 825.4 2014-01-28T12:48:45Z 825.19 2014-01-28T12:48:53Z 824.4 2014-01-28T12:49:02Z 823.87 2014-01-28T12:49:09Z 823.85 2014-01-28T12:49:15Z 824.16 2014-01-28T12:49:21Z 824.01 2014-01-28T12:49:27Z 824.11 2014-01-28T12:49:34Z 822.43 2014-01-28T12:49:39Z 821.93 2014-01-28T12:49:43Z 821.46 2014-01-28T12:49:47Z 821 2014-01-28T12:49:52Z 817.51 2014-01-28T12:49:56Z 816.67 2014-01-28T12:50:00Z 816.02 2014-01-28T12:50:04Z 814.52 2014-01-28T12:50:09Z 814.81 2014-01-28T12:50:14Z 814.37 2014-01-28T12:50:20Z 811.71 2014-01-28T12:50:26Z 809.36 2014-01-28T12:50:32Z 805.57 2014-01-28T12:50:38Z 804.27 2014-01-28T12:50:50Z 803.46 2014-01-28T12:50:59Z 802.28 2014-01-28T12:51:05Z 798.43 2014-01-28T12:51:10Z 797.47 2014-01-28T12:51:15Z 796.79 2014-01-28T12:51:26Z 797.92 2014-01-28T12:51:44Z 794.84 2014-01-28T12:51:50Z 793.76 2014-01-28T12:51:55Z 794.53 2014-01-28T12:51:59Z 794.53 2014-01-28T12:52:04Z 793.8 2014-01-28T12:52:10Z 792.15 2014-01-28T12:52:15Z 792.69 2014-01-28T12:52:20Z 791.78 2014-01-28T12:52:26Z 792.43 2014-01-28T12:52:31Z 791.93 2014-01-28T12:52:36Z 789.42 2014-01-28T12:52:42Z 788.56 2014-01-28T12:52:48Z 787.74 2014-01-28T12:52:54Z 787.17 2014-01-28T12:53:01Z 783.96 2014-01-28T12:53:08Z 783.78 2014-01-28T12:53:13Z 785.18 2014-01-28T12:53:18Z 783.44 2014-01-28T12:53:24Z 784.01 2014-01-28T12:53:30Z 784.7 2014-01-28T12:53:36Z 785.18 2014-01-28T12:53:42Z 784.15 2014-01-28T12:53:49Z 783.92 2014-01-28T12:53:55Z 784.2 2014-01-28T12:54:01Z 785.12 2014-01-28T12:54:11Z 783.59 2014-01-28T12:54:18Z 784.02 2014-01-28T12:54:23Z 784.6 2014-01-28T12:54:28Z 785.3 2014-01-28T12:54:32Z 783.91 2014-01-28T12:54:37Z 782.98 2014-01-28T12:54:43Z 781.7 2014-01-28T12:54:49Z 781.53 2014-01-28T12:54:57Z 780.86 2014-01-28T12:55:04Z 776.74 2014-01-28T12:55:09Z 775 2014-01-28T12:55:14Z 773.93 2014-01-28T12:55:19Z 773.59 2014-01-28T12:55:24Z 769.3 2014-01-28T12:55:30Z 767.16 2014-01-28T12:55:35Z 766.97 2014-01-28T12:55:41Z 765.93 2014-01-28T12:55:47Z 764.66 2014-01-28T12:55:52Z 764.85 2014-01-28T12:55:57Z 763.35 2014-01-28T12:56:01Z 762.24 2014-01-28T12:56:06Z 760.4 2014-01-28T12:56:13Z 759.17 2014-01-28T12:56:17Z 759.53 2014-01-28T12:56:22Z 763.05 2014-01-28T12:56:28Z 760.69 2014-01-28T12:56:34Z 761.06 2014-01-28T12:56:42Z 760.16 2014-01-28T12:56:51Z 759.37 2014-01-28T12:56:56Z 757.92 2014-01-28T12:57:01Z 756.43 2014-01-28T12:57:06Z 756.48 2014-01-28T12:57:13Z 756.26 2014-01-28T12:57:17Z 753.71 2014-01-28T12:57:21Z 751.21 2014-01-28T12:57:25Z 748 2014-01-28T12:57:30Z 745.99 2014-01-28T12:57:36Z 749.68 2014-01-28T12:57:41Z 750.07 2014-01-28T12:57:46Z 751.13 2014-01-28T12:57:51Z 752.97 2014-01-28T12:57:56Z 752.12 2014-01-28T12:58:04Z 752.3 2014-01-28T12:58:07Z 750.06 2014-01-28T12:58:11Z 748.12 2014-01-28T12:58:15Z 748.35 2014-01-28T12:58:19Z 746.55 2014-01-28T12:58:23Z 746.98 2014-01-28T12:58:26Z 748.17 2014-01-28T12:58:30Z 747.32 2014-01-28T12:58:34Z 749.76 2014-01-28T12:58:38Z 752.41 2014-01-28T12:58:42Z 751.9 2014-01-28T12:58:47Z 749.05 2014-01-28T12:58:51Z 750.19 2014-01-28T12:58:57Z 745.8 2014-01-28T12:59:02Z 745.66 2014-01-28T12:59:08Z 747.99 2014-01-28T12:59:12Z 747.19 2014-01-28T12:59:16Z 746.01 2014-01-28T12:59:20Z 744.38 2014-01-28T12:59:24Z 743.39 2014-01-28T12:59:28Z 744.49 2014-01-28T12:59:32Z 744.7 2014-01-28T12:59:36Z 746.72 2014-01-28T12:59:41Z 745.46 2014-01-28T12:59:47Z 744 2014-01-28T12:59:51Z 743.18 2014-01-28T12:59:55Z 743.44 2014-01-28T12:59:58Z 743.21 2014-01-28T13:00:02Z 740.09 2014-01-28T13:00:06Z 739.5 2014-01-28T13:00:10Z 739.42 2014-01-28T13:00:14Z 738.96 2014-01-28T13:00:18Z 739.75 2014-01-28T13:00:22Z 739.27 2014-01-28T13:00:26Z 738.28 2014-01-28T13:00:31Z 738.29 2014-01-28T13:00:35Z 739.59 2014-01-28T13:00:39Z 739.69 2014-01-28T13:00:43Z 738.63 2014-01-28T13:00:51Z 738.51 2014-01-28T13:00:58Z 738.04 2014-01-28T13:01:02Z 736.51 2014-01-28T13:01:06Z 736.16 2014-01-28T13:01:10Z 733.86 2014-01-28T13:01:14Z 732.32 2014-01-28T13:01:19Z 730.35 2014-01-28T13:01:29Z 733.48 2014-01-28T13:01:34Z 735.16 2014-01-28T13:01:38Z 734.83 2014-01-28T13:01:43Z 733.47 2014-01-28T13:01:49Z 733.85 2014-01-28T13:01:54Z 735.19 2014-01-28T13:01:59Z 737.25 2014-01-28T13:02:04Z 737.1 2014-01-28T13:02:08Z 736.73 2014-01-28T13:02:15Z 736.23 2014-01-28T13:02:21Z 735.73 2014-01-28T13:02:27Z 735.33 2014-01-28T13:02:35Z 734.24 2014-01-28T13:02:45Z 728.69 2014-01-28T13:02:54Z 724.83 2014-01-28T13:02:57Z 724.54 2014-01-28T13:03:02Z 716.03 2014-01-28T13:03:17Z 715.74 2014-01-28T13:03:27Z 715.46 2014-01-28T13:03:33Z 713.12 2014-01-28T13:03:37Z 713.86 2014-01-28T13:03:41Z 713.3 2014-01-28T13:03:47Z 713.06 2014-01-28T13:03:53Z 712.81 2014-01-28T13:03:58Z 711.99 2014-01-28T13:04:04Z 710.72 2014-01-28T13:04:12Z 707.19 2014-01-28T13:04:16Z 705.7 2014-01-28T13:04:21Z 707.15 2014-01-28T13:04:27Z 707.48 2014-01-28T13:04:30Z 707.72 2014-01-28T13:04:33Z 706.98 2014-01-28T13:04:37Z 706.97 2014-01-28T13:04:41Z 705.58 2014-01-28T13:04:45Z 706.54 2014-01-28T13:04:49Z 707.1 2014-01-28T13:04:53Z 706.43 2014-01-28T13:04:57Z 704.13 2014-01-28T13:05:02Z 701.48 2014-01-28T13:05:06Z 698.89 2014-01-28T13:05:10Z 697.13 2014-01-28T13:05:14Z 697.16 2014-01-28T13:05:18Z 698.04 2014-01-28T13:05:23Z 699.44 2014-01-28T13:05:28Z 701.78 2014-01-28T13:05:33Z 701.78 2014-01-28T13:05:38Z 702.55 2014-01-28T13:05:43Z 703.23 2014-01-28T13:05:48Z 703.38 2014-01-28T13:05:53Z 703.9 2014-01-28T13:05:58Z 702.76 2014-01-28T13:06:03Z 701.79 2014-01-28T13:06:07Z 702.71 2014-01-28T13:06:12Z 702.57 2014-01-28T13:06:17Z 703.69 2014-01-28T13:06:22Z 704.69 2014-01-28T13:06:28Z 702.64 2014-01-28T13:06:33Z 702.51 2014-01-28T13:06:40Z 702 2014-01-28T13:06:47Z 703.59 2014-01-28T13:15:46Z 701.51 2014-01-28T13:15:52Z 701.2 2014-01-28T13:15:58Z 700.9 2014-01-28T13:16:05Z 702.89 2014-01-28T13:16:14Z 700.57 2014-01-28T13:16:20Z 699.73 2014-01-28T13:16:24Z 699.19 2014-01-28T13:16:29Z 699.75 2014-01-28T13:16:34Z 701.31 2014-01-28T13:16:39Z 701.03 2014-01-28T13:16:44Z 701.05 2014-01-28T13:16:49Z 701.53 2014-01-28T13:16:55Z 702.48 2014-01-28T13:17:01Z 702.28 2014-01-28T13:17:07Z 705.09 2014-01-28T13:17:12Z 707.05 2014-01-28T13:17:17Z 706.6 2014-01-28T13:17:23Z 706.31 2014-01-28T13:17:29Z 705.84 2014-01-28T13:17:36Z 706.35 2014-01-28T13:17:43Z 706.2 2014-01-28T13:17:49Z 706.4 2014-01-28T13:17:55Z 705.77 2014-01-28T13:18:01Z 706.17 2014-01-28T13:18:08Z 706.8 2014-01-28T13:18:15Z 707.06 2014-01-28T13:18:20Z 707.04 2014-01-28T13:18:26Z 706.11 2014-01-28T13:18:32Z 707.57 2014-01-28T13:18:39Z 707.75 2014-01-28T13:18:45Z 707.81 2014-01-28T13:18:50Z 706.61 2014-01-28T13:18:55Z 706.1 2014-01-28T13:19:01Z 706.71 2014-01-28T13:19:07Z 707.26 2014-01-28T13:19:12Z 708.02 2014-01-28T13:19:17Z 707.32 2014-01-28T13:19:22Z 706.49 2014-01-28T13:19:27Z 705.27 2014-01-28T13:19:32Z 705.98 2014-01-28T13:19:40Z 707.02 2014-01-28T13:19:45Z 706.4 2014-01-28T13:19:53Z 706.52 2014-01-28T13:20:03Z 706.45 2014-01-28T13:20:09Z 706.27 2014-01-28T13:20:14Z 704.73 2014-01-28T13:20:19Z 702.71 2014-01-28T13:20:23Z 701.1 2014-01-28T13:20:28Z 701.73 2014-01-28T13:20:32Z 701 2014-01-28T13:20:37Z 700.61 2014-01-28T13:20:42Z 700.45 2014-01-28T13:20:47Z 701.06 2014-01-28T13:20:52Z 702.47 2014-01-28T13:20:57Z 702.84 2014-01-28T13:21:02Z 703.3 2014-01-28T13:21:08Z 703.01 2014-01-28T13:21:14Z 703.36 2014-01-28T13:21:20Z 704.9 2014-01-28T13:21:26Z 703.69 2014-01-28T13:21:32Z 702.67 2014-01-28T13:21:39Z 700.97 2014-01-28T13:21:46Z 701.03 2014-01-28T13:21:52Z 700.81 2014-01-28T13:21:57Z 699.11 2014-01-28T13:22:03Z 697.56 2014-01-28T13:22:09Z 698.12 2014-01-28T13:22:14Z 697.71 2014-01-28T13:22:19Z 698.6 2014-01-28T13:22:24Z 698.73 2014-01-28T13:22:30Z 697.38 2014-01-28T13:22:36Z 697.75 2014-01-28T13:22:41Z 698.81 2014-01-28T13:22:46Z 697.77 2014-01-28T13:22:50Z 698.02 2014-01-28T13:22:54Z 699.27 2014-01-28T13:22:59Z 699.37 2014-01-28T13:23:04Z 700.5 2014-01-28T13:23:09Z 698.68 2014-01-28T13:23:14Z 698.68 2014-01-28T13:23:20Z 698.08 2014-01-28T13:23:25Z 697.64 2014-01-28T13:23:31Z 696.39 2014-01-28T13:23:38Z 696.78 2014-01-28T13:23:46Z 693.25 2014-01-28T13:23:52Z 690.34 2014-01-28T13:23:58Z 686.75 2014-01-28T13:24:05Z 684.6 2014-01-28T13:24:10Z 683.61 2014-01-28T13:24:15Z 681.54 2014-01-28T13:24:20Z 680.68 2014-01-28T13:24:25Z 680.22 2014-01-28T13:24:32Z 680.51 2014-01-28T13:24:39Z 678.33 2014-01-28T13:24:44Z 679.16 2014-01-28T13:24:48Z 678.39 2014-01-28T13:24:53Z 679.08 2014-01-28T13:25:02Z 683.33 2014-01-28T13:25:08Z 682.35 2014-01-28T13:25:26Z 682.74 2014-01-28T13:25:33Z 682.41 2014-01-28T13:25:37Z 681.85 2014-01-28T13:25:41Z 680.56 2014-01-28T13:25:46Z 678.94 2014-01-28T13:25:50Z 678.55 2014-01-28T13:25:55Z 678.72 2014-01-28T13:26:00Z 679.54 2014-01-28T13:26:05Z 678 2014-01-28T13:26:10Z 678.39 2014-01-28T13:26:16Z 677.98 2014-01-28T13:26:20Z 679.95 2014-01-28T13:26:24Z 680.98 2014-01-28T13:26:28Z 677.16 2014-01-28T13:26:48Z 678.22 2014-01-28T13:26:53Z 674.91 2014-01-28T13:26:57Z 674.61 2014-01-28T13:27:02Z 674.22 2014-01-28T13:27:06Z 672.46 2014-01-28T13:27:12Z 673.31 2014-01-28T13:27:19Z 677.31 2014-01-28T13:27:25Z 676.34 2014-01-28T13:27:31Z 676.82 2014-01-28T13:27:37Z 674.41 2014-01-28T13:27:45Z 670.84 2014-01-28T13:27:50Z 667.18 2014-01-28T13:27:57Z 666.55 2014-01-28T13:28:03Z 667.2 2014-01-28T13:28:08Z 666.74 2014-01-28T13:28:12Z 665.52 2014-01-28T13:28:17Z 665.7 2014-01-28T13:28:22Z 665.88 2014-01-28T13:28:27Z 666.83 2014-01-28T13:28:32Z 666.65 2014-01-28T13:28:37Z 664.04 2014-01-28T13:28:44Z 663.6 2014-01-28T13:28:49Z 662.76 2014-01-28T13:28:54Z 660.93 2014-01-28T13:28:59Z 660.42 2014-01-28T13:29:04Z 660.37 2014-01-28T13:29:09Z 659.69 2014-01-28T13:29:14Z 659.86 2014-01-28T13:29:18Z 658.7 2014-01-28T13:29:23Z 659.64 2014-01-28T13:29:29Z 656.84 2014-01-28T13:29:36Z 657.22 2014-01-28T13:29:40Z 656.04 2014-01-28T13:29:45Z 652.79 2014-01-28T13:29:50Z 650.25 2014-01-28T13:29:54Z 647.35 2014-01-28T13:29:59Z 645.99 2014-01-28T13:30:04Z 645.56 2014-01-28T13:30:09Z 645.35 2014-01-28T13:30:13Z 647.63 2014-01-28T13:30:18Z 647.35 2014-01-28T13:30:23Z 647.5 2014-01-28T13:30:29Z 648.79 2014-01-28T13:30:34Z 646.83 2014-01-28T13:30:39Z 647.11 2014-01-28T13:30:43Z 644.74 2014-01-28T13:30:48Z 644.51 2014-01-28T13:30:53Z 642.66 2014-01-28T13:30:57Z 640.63 2014-01-28T13:31:02Z 641.14 2014-01-28T13:31:07Z 641.22 2014-01-28T13:31:13Z 640.12 2014-01-28T13:31:18Z 637.05 2014-01-28T13:31:23Z 634.24 2014-01-28T13:31:28Z 632.87 2014-01-28T13:31:33Z 631.05 2014-01-28T13:31:38Z 629.47 2014-01-28T13:31:43Z 628.99 2014-01-28T13:31:48Z 627.4 2014-01-28T13:31:53Z 625.91 2014-01-28T13:31:58Z 624.79 2014-01-28T13:32:03Z 624.28 2014-01-28T13:32:08Z 623.28 2014-01-28T13:32:13Z 623.2 2014-01-28T13:32:18Z 622.57 2014-01-28T13:32:22Z 622.21 2014-01-28T13:32:27Z 620.12 2014-01-28T13:32:33Z 620.52 2014-01-28T13:32:39Z 620.1 2014-01-28T13:32:45Z 619.47 2014-01-28T13:32:50Z 618.77 2014-01-28T13:32:55Z 618 2014-01-28T13:33:00Z 618.55 2014-01-28T13:33:06Z 618.43 2014-01-28T13:33:11Z 618.94 2014-01-28T13:33:16Z 617.81 2014-01-28T13:33:21Z 615.84 2014-01-28T13:33:25Z 615.77 2014-01-28T13:33:29Z 615.91 2014-01-28T13:33:33Z 615.26 2014-01-28T13:33:36Z 615.15 2014-01-28T13:33:39Z 614.22 2014-01-28T13:33:43Z 613.3 2014-01-28T13:33:47Z 612.97 2014-01-28T13:33:51Z 613.48 2014-01-28T13:33:55Z 612.37 2014-01-28T13:33:59Z 611.39 2014-01-28T13:34:03Z 610.42 2014-01-28T13:34:10Z 607.87 2014-01-28T13:34:14Z 606.14 2014-01-28T13:34:18Z 606.16 2014-01-28T13:34:23Z 606.23 2014-01-28T13:34:28Z 606.33 2014-01-28T13:34:32Z 604.61 2014-01-28T13:34:37Z 605.49 2014-01-28T13:34:41Z 605.71 2014-01-28T13:34:46Z 606.86 2014-01-28T13:34:50Z 606.53 2014-01-28T13:34:54Z 605.06 2014-01-28T13:34:58Z 604.1 2014-01-28T13:35:02Z 601.15 2014-01-28T13:35:07Z 601.45 2014-01-28T13:35:12Z 602.54 2014-01-28T13:35:17Z 603.89 2014-01-28T13:35:21Z 605.8 2014-01-28T13:35:26Z 603.77 2014-01-28T13:35:32Z 604.36 2014-01-28T13:35:37Z 606.35 2014-01-28T13:35:41Z 605.83 2014-01-28T13:35:46Z 603.62 2014-01-28T13:35:51Z 603.11 2014-01-28T13:35:56Z 603.46 2014-01-28T13:36:01Z 600.49 2014-01-28T13:36:07Z 599.11 2014-01-28T13:36:12Z 599.68 2014-01-28T13:36:16Z 599.49 2014-01-28T13:36:20Z 600.32 2014-01-28T13:36:24Z 600.67 2014-01-28T13:36:28Z 599.1 2014-01-28T13:36:32Z 598.37 2014-01-28T13:36:36Z 598.2 2014-01-28T13:36:40Z 598.15 2014-01-28T13:36:45Z 599.41 2014-01-28T13:36:50Z 600.46 2014-01-28T13:37:02Z 600.73 2014-01-28T13:37:05Z 599 2014-01-28T13:37:09Z 598.62 2014-01-28T13:37:12Z 599.37 2014-01-28T13:37:16Z 599.27 2014-01-28T13:37:20Z 598.29 2014-01-28T13:37:24Z 598.05 2014-01-28T13:37:29Z 597.14 2014-01-28T13:37:35Z 594.89 2014-01-28T13:37:41Z 595.93 2014-01-28T13:37:46Z 594.53 2014-01-28T13:37:51Z 594.21 2014-01-28T13:37:56Z 592.65 2014-01-28T13:38:01Z 590.64 2014-01-28T13:38:06Z 589.63 2014-01-28T13:38:12Z 588.6 2014-01-28T13:38:17Z 587.07 2014-01-28T13:38:22Z 589.65 2014-01-28T13:38:27Z 591.2 2014-01-28T13:38:33Z 591.42 2014-01-28T13:38:38Z 590.66 2014-01-28T13:38:42Z 588.5 2014-01-28T13:38:47Z 587.11 2014-01-28T13:38:52Z 587.2 2014-01-28T13:38:56Z 587.3 2014-01-28T13:39:03Z 587.77 2014-01-28T13:39:07Z 587.97 2014-01-28T13:39:12Z 585.45 2014-01-28T13:39:17Z 586.75 2014-01-28T13:39:22Z 588.39 2014-01-28T13:39:29Z 589.79 2014-01-28T13:39:33Z 591.42 2014-01-28T13:39:38Z 590.34 2014-01-28T13:39:43Z 591.3 2014-01-28T13:39:47Z 590.08 2014-01-28T13:39:51Z 589 2014-01-28T13:39:56Z 587.37 2014-01-28T13:40:01Z 587.03 2014-01-28T13:40:11Z 584.01 2014-01-28T13:40:15Z 585.23 2014-01-28T13:40:19Z 584.34 2014-01-28T13:40:24Z 581.33 2014-01-28T13:40:29Z 577.48 2014-01-28T13:40:33Z 576.61 2014-01-28T13:40:36Z 573.45 2014-01-28T13:40:40Z 571.88 2014-01-28T13:40:44Z 572.71 2014-01-28T13:40:48Z 572.69 2014-01-28T13:40:52Z 571.61 2014-01-28T13:40:56Z 571.14 2014-01-28T13:41:00Z 570.47 2014-01-28T13:41:06Z 569.16 2014-01-28T13:41:11Z 567.52 2014-01-28T13:41:15Z 566.81 2014-01-28T13:41:20Z 564.53 2014-01-28T13:41:26Z 564.55 2014-01-28T13:41:31Z 561.15 2014-01-28T13:41:35Z 560.12 2014-01-28T13:41:39Z 558.62 2014-01-28T13:41:44Z 557.76 2014-01-28T13:41:49Z 555.76 2014-01-28T13:41:54Z 554.87 2014-01-28T13:41:58Z 551.11 2014-01-28T13:42:10Z 550.4 2014-01-28T13:42:20Z 549.96 2014-01-28T13:42:24Z 551.65 2014-01-28T13:42:28Z 553.28 2014-01-28T13:42:33Z 553.78 2014-01-28T13:42:38Z 553.9 2014-01-28T13:42:44Z 553.12 2014-01-28T13:42:50Z 551.5 2014-01-28T13:42:55Z 552.53 2014-01-28T13:43:00Z 551.01 2014-01-28T13:43:04Z 551.34 2014-01-28T13:43:08Z 549.07 2014-01-28T13:43:12Z 548.11 2014-01-28T13:43:16Z 547.07 2014-01-28T13:43:20Z 547.99 2014-01-28T13:43:24Z 549.04 2014-01-28T13:43:28Z 549.5 2014-01-28T13:43:32Z 548.59 2014-01-28T13:43:36Z 546.74 2014-01-28T13:43:40Z 545.56 2014-01-28T13:43:44Z 545.44 2014-01-28T13:43:48Z 546.13 2014-01-28T13:43:52Z 545.26 2014-01-28T13:43:56Z 544.12 2014-01-28T13:44:00Z 543.11 2014-01-28T13:44:04Z 546.06 2014-01-28T13:44:09Z 546.41 2014-01-28T13:44:14Z 544.98 2014-01-28T13:44:18Z 543.57 2014-01-28T13:44:22Z 541.21 2014-01-28T13:44:27Z 540.05 2014-01-28T13:44:35Z