ski st martin de Belleville J3 OruxMaps

Nom: 2014-01-28 09:12

Temps de départ: 01/28/2014 09:13

Temps d'arrivée: 01/28/2014 16:59

Distance: 90,4 km (07:45)

Temps déplacement: 05:20

Vitesse moyenne: 11,6 km/h

Vitesse moyenne: 16,9 km/h

Vitess Max.: 66,5 km/h

Altitude minimale: 1259 m

Altitude maximale: 2839 m

Vitesse d'élévation: 2760,6 m/h

Vitesse de descente: -2479,6 m/h

Gain Altitude: 9639 m

Perte Altitude: -9627 m

Temps d'élévation: 03:29

Temps de descente: 03:52

]]> 1419.59 2014-01-28T08:13:28Z 1424.35 2014-01-28T08:13:57Z 1422.39 2014-01-28T08:14:36Z 1422.3 2014-01-28T08:17:02Z 1420.15 2014-01-28T08:20:11Z 1426.7 2014-01-28T08:22:00Z 1424.38 2014-01-28T08:22:11Z 1420.88 2014-01-28T08:26:15Z 1420.29 2014-01-28T08:26:31Z 1424.17 2014-01-28T08:27:01Z 1426.39 2014-01-28T08:27:27Z 1426.44 2014-01-28T08:27:42Z 1424.72 2014-01-28T08:29:06Z 1428.02 2014-01-28T08:30:05Z 1432.28 2014-01-28T08:30:10Z 1436.23 2014-01-28T08:30:14Z 1441.53 2014-01-28T08:30:19Z 1448.76 2014-01-28T08:30:24Z 1452.94 2014-01-28T08:30:29Z 1457.83 2014-01-28T08:30:34Z 1466.58 2014-01-28T08:30:38Z 1474.26 2014-01-28T08:30:43Z 1480.24 2014-01-28T08:30:48Z 1486.58 2014-01-28T08:30:53Z 1488.68 2014-01-28T08:30:58Z 1491.49 2014-01-28T08:31:04Z 1494.6 2014-01-28T08:31:09Z 1499.3 2014-01-28T08:31:14Z 1505.73 2014-01-28T08:31:19Z 1510.95 2014-01-28T08:31:24Z 1516 2014-01-28T08:31:29Z 1521.24 2014-01-28T08:31:34Z 1528.93 2014-01-28T08:31:39Z 1536.26 2014-01-28T08:31:43Z 1541.69 2014-01-28T08:31:48Z 1544.92 2014-01-28T08:31:53Z 1550.09 2014-01-28T08:31:58Z 1559.05 2014-01-28T08:32:02Z 1570.27 2014-01-28T08:32:07Z 1575.91 2014-01-28T08:32:11Z 1579.32 2014-01-28T08:32:16Z 1581.7 2014-01-28T08:32:21Z 1583.85 2014-01-28T08:32:26Z 1587.05 2014-01-28T08:32:33Z 1590.02 2014-01-28T08:32:38Z 1592.8 2014-01-28T08:32:43Z 1594.99 2014-01-28T08:32:49Z 1596.95 2014-01-28T08:32:54Z 1598.83 2014-01-28T08:32:58Z 1601.73 2014-01-28T08:33:04Z 1606.34 2014-01-28T08:33:09Z 1611.35 2014-01-28T08:33:14Z 1614.76 2014-01-28T08:33:19Z 1617.1 2014-01-28T08:33:24Z 1618.01 2014-01-28T08:33:29Z 1619.24 2014-01-28T08:33:34Z 1620.1 2014-01-28T08:33:38Z 1620.07 2014-01-28T08:33:43Z 1619.53 2014-01-28T08:33:48Z 1619.86 2014-01-28T08:33:52Z 1619.4 2014-01-28T08:33:57Z 1619.15 2014-01-28T08:34:02Z 1619.58 2014-01-28T08:34:08Z 1621.13 2014-01-28T08:34:13Z 1624.34 2014-01-28T08:34:18Z 1628.94 2014-01-28T08:34:23Z 1635.27 2014-01-28T08:34:28Z 1645.05 2014-01-28T08:34:33Z 1653.38 2014-01-28T08:34:37Z 1658.94 2014-01-28T08:34:42Z 1663.56 2014-01-28T08:34:47Z 1671.71 2014-01-28T08:34:52Z 1684.44 2014-01-28T08:34:57Z 1693.34 2014-01-28T08:35:02Z 1700.73 2014-01-28T08:35:07Z 1707.29 2014-01-28T08:35:12Z 1712.54 2014-01-28T08:35:17Z 1718.07 2014-01-28T08:35:22Z 1724.74 2014-01-28T08:35:27Z 1733.13 2014-01-28T08:35:32Z 1742.41 2014-01-28T08:35:37Z 1750.68 2014-01-28T08:35:42Z 1755.98 2014-01-28T08:35:46Z 1760.92 2014-01-28T08:35:51Z 1766.2 2014-01-28T08:35:56Z 1774.14 2014-01-28T08:36:01Z 1783.55 2014-01-28T08:36:08Z 1786.93 2014-01-28T08:36:14Z 1785.1 2014-01-28T08:36:19Z 1782.6 2014-01-28T08:36:25Z 1780.81 2014-01-28T08:36:30Z 1779.88 2014-01-28T08:36:35Z 1779.65 2014-01-28T08:36:40Z 1782.04 2014-01-28T08:36:45Z 1785.9 2014-01-28T08:36:50Z 1788.56 2014-01-28T08:36:55Z 1789.41 2014-01-28T08:37:00Z 1790.13 2014-01-28T08:37:05Z 1792.91 2014-01-28T08:37:10Z 1795.78 2014-01-28T08:37:15Z 1798.77 2014-01-28T08:37:35Z 1796.97 2014-01-28T08:38:57Z 1794.09 2014-01-28T08:39:04Z 1790.28 2014-01-28T08:39:15Z 1788.86 2014-01-28T08:39:59Z 1791.08 2014-01-28T08:40:15Z 1796.71 2014-01-28T08:40:20Z 1801.32 2014-01-28T08:40:24Z 1805.43 2014-01-28T08:40:29Z 1808.73 2014-01-28T08:40:33Z 1812.55 2014-01-28T08:40:39Z 1816.44 2014-01-28T08:40:44Z 1821.22 2014-01-28T08:40:49Z 1827.26 2014-01-28T08:40:54Z 1836.37 2014-01-28T08:40:59Z 1848.14 2014-01-28T08:41:04Z 1857.86 2014-01-28T08:41:09Z 1867.21 2014-01-28T08:41:14Z 1873.2 2014-01-28T08:41:19Z 1877.41 2014-01-28T08:41:24Z 1880.78 2014-01-28T08:41:29Z 1883.7 2014-01-28T08:41:34Z 1887.34 2014-01-28T08:41:39Z 1891.75 2014-01-28T08:41:44Z 1897.22 2014-01-28T08:41:49Z 1901.69 2014-01-28T08:41:54Z 1905.03 2014-01-28T08:41:58Z 1908.87 2014-01-28T08:42:03Z 1913.74 2014-01-28T08:42:08Z 1919.74 2014-01-28T08:42:13Z 1926.2 2014-01-28T08:42:18Z 1934.47 2014-01-28T08:42:23Z 1941.26 2014-01-28T08:42:28Z 1944.9 2014-01-28T08:42:33Z 1952.1 2014-01-28T08:42:38Z 1962.17 2014-01-28T08:42:43Z 1968.32 2014-01-28T08:42:48Z 1973.02 2014-01-28T08:42:53Z 1977.13 2014-01-28T08:42:57Z 1984.13 2014-01-28T08:43:02Z 1991.13 2014-01-28T08:43:07Z 1995.78 2014-01-28T08:43:12Z 1999.24 2014-01-28T08:43:17Z 2000.96 2014-01-28T08:43:22Z 2004.16 2014-01-28T08:43:27Z 2008.49 2014-01-28T08:43:32Z 2012.46 2014-01-28T08:43:37Z 2016.49 2014-01-28T08:43:42Z 2026.42 2014-01-28T08:43:47Z 2037.39 2014-01-28T08:43:52Z 2049.6 2014-01-28T08:43:57Z 2060.57 2014-01-28T08:44:02Z 2070.76 2014-01-28T08:44:06Z 2079.32 2014-01-28T08:44:11Z 2085.2 2014-01-28T08:44:16Z 2091.5 2014-01-28T08:44:21Z 2098.15 2014-01-28T08:44:26Z 2101.87 2014-01-28T08:44:31Z 2097.78 2014-01-28T08:44:35Z 2099.32 2014-01-28T08:44:40Z 2102.66 2014-01-28T08:44:45Z 2105.21 2014-01-28T08:44:50Z 2111.66 2014-01-28T08:44:55Z 2121.03 2014-01-28T08:45:00Z 2126.57 2014-01-28T08:45:05Z 2129.29 2014-01-28T08:45:10Z 2130.54 2014-01-28T08:45:15Z 2131.23 2014-01-28T08:45:20Z 2134.28 2014-01-28T08:45:25Z 2141.49 2014-01-28T08:45:30Z 2148.64 2014-01-28T08:45:35Z 2158.21 2014-01-28T08:45:40Z 2178.12 2014-01-28T08:45:45Z 2190.02 2014-01-28T08:45:50Z 2191.73 2014-01-28T08:45:55Z 2189.82 2014-01-28T08:45:59Z 2191.94 2014-01-28T08:46:03Z 2195.87 2014-01-28T08:46:08Z 2198.93 2014-01-28T08:46:13Z 2199.06 2014-01-28T08:46:17Z 2194.96 2014-01-28T08:46:22Z 2195.78 2014-01-28T08:46:27Z 2201.42 2014-01-28T08:46:32Z 2206.44 2014-01-28T08:46:37Z 2215.18 2014-01-28T08:46:42Z 2222.99 2014-01-28T08:46:47Z 2230.71 2014-01-28T08:46:52Z 2238.82 2014-01-28T08:46:57Z 2245.09 2014-01-28T08:47:02Z 2250.07 2014-01-28T08:47:07Z 2253.77 2014-01-28T08:47:12Z 2258.96 2014-01-28T08:47:17Z 2263.36 2014-01-28T08:47:22Z 2266.27 2014-01-28T08:47:27Z 2268.63 2014-01-28T08:47:32Z 2276.11 2014-01-28T08:47:37Z 2283.56 2014-01-28T08:47:42Z 2289.48 2014-01-28T08:47:47Z 2293.5 2014-01-28T08:47:52Z 2297.17 2014-01-28T08:47:57Z 2304.64 2014-01-28T08:48:02Z 2313.27 2014-01-28T08:48:07Z 2320.85 2014-01-28T08:48:12Z 2330.79 2014-01-28T08:48:18Z 2344.53 2014-01-28T08:48:23Z 2364.12 2014-01-28T08:48:28Z 2375.26 2014-01-28T08:48:33Z 2387.31 2014-01-28T08:48:38Z 2397.35 2014-01-28T08:48:43Z 2403.02 2014-01-28T08:48:51Z 2405.99 2014-01-28T08:49:01Z 2404.25 2014-01-28T08:49:13Z 2403.42 2014-01-28T08:49:19Z 2406.48 2014-01-28T08:49:24Z 2404.91 2014-01-28T08:49:30Z 2401.03 2014-01-28T08:49:37Z 2394.05 2014-01-28T08:50:47Z 2384.55 2014-01-28T08:50:50Z 2377.03 2014-01-28T08:50:53Z 2367.49 2014-01-28T08:50:56Z 2358.32 2014-01-28T08:50:59Z 2353.63 2014-01-28T08:51:02Z 2349.33 2014-01-28T08:51:05Z 2345.28 2014-01-28T08:51:07Z 2341.87 2014-01-28T08:51:09Z 2339.75 2014-01-28T08:51:11Z 2338.53 2014-01-28T08:51:13Z 2339.5 2014-01-28T08:51:15Z 2335.84 2014-01-28T08:51:18Z 2331.88 2014-01-28T08:51:21Z 2329.85 2014-01-28T08:51:23Z 2323.13 2014-01-28T08:51:25Z 2313.2 2014-01-28T08:51:27Z 2308.06 2014-01-28T08:51:29Z 2307.45 2014-01-28T08:51:31Z 2305.26 2014-01-28T08:51:34Z 2304.32 2014-01-28T08:51:37Z 2305.43 2014-01-28T08:51:40Z 2306.06 2014-01-28T08:51:43Z 2301.29 2014-01-28T08:51:46Z 2299.07 2014-01-28T08:51:49Z 2297.39 2014-01-28T08:51:52Z 2295.26 2014-01-28T08:51:55Z 2293.5 2014-01-28T08:51:58Z 2293.08 2014-01-28T08:52:01Z 2292.01 2014-01-28T08:52:04Z 2289.45 2014-01-28T08:52:09Z 2285.13 2014-01-28T08:52:16Z 2277.7 2014-01-28T08:52:22Z 2270.54 2014-01-28T08:54:13Z 2262.47 2014-01-28T08:54:17Z 2255.61 2014-01-28T08:54:23Z 2251.93 2014-01-28T08:54:29Z 2246.12 2014-01-28T08:54:36Z 2236.9 2014-01-28T08:54:42Z 2229.65 2014-01-28T08:54:47Z 2221.83 2014-01-28T08:54:53Z 2211.15 2014-01-28T08:54:58Z 2207.46 2014-01-28T08:55:02Z 2196.25 2014-01-28T08:55:08Z 2189.73 2014-01-28T08:55:13Z 2187.2 2014-01-28T08:55:17Z 2184.39 2014-01-28T08:55:21Z 2175.15 2014-01-28T08:55:31Z 2166.58 2014-01-28T08:55:36Z 2161.61 2014-01-28T08:55:42Z 2153.31 2014-01-28T08:55:50Z 2143.57 2014-01-28T08:55:54Z 2136.49 2014-01-28T08:55:59Z 2134.34 2014-01-28T08:56:04Z 2128.8 2014-01-28T08:56:13Z 2124.18 2014-01-28T08:56:17Z 2118.84 2014-01-28T08:56:22Z 2109.03 2014-01-28T08:56:28Z 2100.23 2014-01-28T08:56:34Z 2091.18 2014-01-28T08:56:41Z 2084.11 2014-01-28T08:56:46Z 2080.58 2014-01-28T08:57:02Z 2070.92 2014-01-28T08:57:13Z 2062.89 2014-01-28T08:57:16Z 2051.31 2014-01-28T08:57:20Z 2047.47 2014-01-28T08:57:25Z 2043.45 2014-01-28T08:57:30Z 2038.32 2014-01-28T08:57:35Z 2031.8 2014-01-28T08:57:42Z 2026.66 2014-01-28T08:57:46Z 2020.55 2014-01-28T08:57:53Z 2015.03 2014-01-28T08:57:57Z 2009.41 2014-01-28T08:58:01Z 2002.3 2014-01-28T08:58:06Z 1992.1 2014-01-28T08:58:12Z 1985.88 2014-01-28T08:58:18Z 1979.49 2014-01-28T08:58:31Z 1974.28 2014-01-28T08:58:37Z 1969.59 2014-01-28T08:58:42Z 1964.8 2014-01-28T08:58:46Z 1959.12 2014-01-28T08:58:51Z 1954.14 2014-01-28T08:58:54Z 1948.95 2014-01-28T08:58:58Z 1947.7 2014-01-28T08:59:03Z 1941.02 2014-01-28T08:59:10Z 1933.73 2014-01-28T08:59:18Z 1926.76 2014-01-28T08:59:21Z 1923.4 2014-01-28T08:59:25Z 1919.08 2014-01-28T08:59:28Z 1916.46 2014-01-28T08:59:31Z 1912.76 2014-01-28T08:59:35Z 1910.76 2014-01-28T08:59:39Z 1908.98 2014-01-28T08:59:43Z 1908.17 2014-01-28T08:59:47Z 1907.02 2014-01-28T08:59:51Z 1904.46 2014-01-28T09:00:17Z 1900.94 2014-01-28T09:00:36Z 1894.6 2014-01-28T09:00:56Z 1889.37 2014-01-28T09:01:26Z 1883.09 2014-01-28T09:01:40Z 1873.59 2014-01-28T09:01:48Z 1866.98 2014-01-28T09:01:52Z 1862.19 2014-01-28T09:01:56Z 1857.31 2014-01-28T09:02:01Z 1853.04 2014-01-28T09:02:05Z 1846.93 2014-01-28T09:02:14Z 1842.03 2014-01-28T09:02:19Z 1837.66 2014-01-28T09:02:25Z 1832.42 2014-01-28T09:02:30Z 1827.61 2014-01-28T09:02:36Z 1821.09 2014-01-28T09:02:40Z 1816.99 2014-01-28T09:02:44Z 1813.07 2014-01-28T09:02:49Z 1808.77 2014-01-28T09:02:52Z 1806.23 2014-01-28T09:02:55Z 1804.06 2014-01-28T09:02:58Z 1801.02 2014-01-28T09:03:02Z 1797.69 2014-01-28T09:03:05Z 1794.57 2014-01-28T09:03:08Z 1792.52 2014-01-28T09:03:10Z 1791.5 2014-01-28T09:03:12Z 1789.39 2014-01-28T09:03:15Z 1787.3 2014-01-28T09:03:17Z 1782.18 2014-01-28T09:03:19Z 1778.54 2014-01-28T09:03:21Z 1775.62 2014-01-28T09:03:23Z 1772.38 2014-01-28T09:03:25Z 1769.47 2014-01-28T09:03:27Z 1767.97 2014-01-28T09:03:29Z 1765.08 2014-01-28T09:03:32Z 1764.02 2014-01-28T09:03:35Z 1760.86 2014-01-28T09:03:38Z 1758.59 2014-01-28T09:03:41Z 1758.98 2014-01-28T09:03:44Z 1757.78 2014-01-28T09:03:47Z 1755.89 2014-01-28T09:03:49Z 1754.62 2014-01-28T09:03:52Z 1756.4 2014-01-28T09:03:55Z 1752.69 2014-01-28T09:03:57Z 1746.29 2014-01-28T09:03:59Z 1743.43 2014-01-28T09:04:01Z 1738.6 2014-01-28T09:04:03Z 1735.56 2014-01-28T09:04:05Z 1731.57 2014-01-28T09:04:07Z 1725.78 2014-01-28T09:04:09Z 1722.8 2014-01-28T09:04:11Z 1718.98 2014-01-28T09:04:13Z 1714.5 2014-01-28T09:04:15Z 1710.53 2014-01-28T09:04:18Z 1712.79 2014-01-28T09:04:21Z 1717.06 2014-01-28T09:04:24Z 1717.65 2014-01-28T09:04:26Z 1718.43 2014-01-28T09:04:29Z 1713.84 2014-01-28T09:04:32Z 1705.81 2014-01-28T09:04:35Z 1702.28 2014-01-28T09:04:38Z 1701.02 2014-01-28T09:04:41Z 1697.42 2014-01-28T09:04:44Z 1694.77 2014-01-28T09:04:47Z 1689.2 2014-01-28T09:04:50Z 1682.78 2014-01-28T09:04:53Z 1679.51 2014-01-28T09:04:56Z 1682.16 2014-01-28T09:04:59Z 1681.88 2014-01-28T09:05:02Z 1678.13 2014-01-28T09:05:04Z 1672.84 2014-01-28T09:05:06Z 1670.77 2014-01-28T09:05:08Z 1664.34 2014-01-28T09:05:11Z 1655.21 2014-01-28T09:05:14Z 1651.03 2014-01-28T09:05:17Z 1647.74 2014-01-28T09:05:19Z 1644.72 2014-01-28T09:05:21Z 1641 2014-01-28T09:05:23Z 1639.75 2014-01-28T09:05:25Z 1638.27 2014-01-28T09:05:27Z 1636.84 2014-01-28T09:05:29Z 1637.01 2014-01-28T09:05:31Z 1636.89 2014-01-28T09:05:33Z 1631.98 2014-01-28T09:05:36Z 1630.07 2014-01-28T09:05:39Z 1629.15 2014-01-28T09:05:41Z 1623.98 2014-01-28T09:05:43Z 1617.35 2014-01-28T09:05:46Z 1612.37 2014-01-28T09:05:49Z 1606.05 2014-01-28T09:05:52Z 1601.42 2014-01-28T09:05:54Z 1596.02 2014-01-28T09:05:56Z 1592.52 2014-01-28T09:05:58Z 1589.6 2014-01-28T09:06:00Z 1585.4 2014-01-28T09:06:02Z 1582.18 2014-01-28T09:06:04Z 1578.21 2014-01-28T09:06:07Z 1573.47 2014-01-28T09:06:10Z 1570.47 2014-01-28T09:06:13Z 1565.86 2014-01-28T09:06:17Z 1561.09 2014-01-28T09:06:20Z 1558.69 2014-01-28T09:06:23Z 1555.57 2014-01-28T09:06:26Z 1553.38 2014-01-28T09:06:29Z 1551.21 2014-01-28T09:06:33Z 1548.6 2014-01-28T09:06:36Z 1539.31 2014-01-28T09:06:39Z 1528.32 2014-01-28T09:06:42Z 1519.12 2014-01-28T09:06:44Z 1512.05 2014-01-28T09:06:46Z 1508.93 2014-01-28T09:06:48Z 1506.41 2014-01-28T09:06:50Z 1502.72 2014-01-28T09:06:52Z 1499.31 2014-01-28T09:06:55Z 1494.31 2014-01-28T09:06:59Z 1490.72 2014-01-28T09:07:03Z 1487.58 2014-01-28T09:07:06Z 1480.95 2014-01-28T09:07:08Z 1472.61 2014-01-28T09:07:10Z 1465.42 2014-01-28T09:07:13Z 1459.82 2014-01-28T09:07:16Z 1456.8 2014-01-28T09:07:19Z 1452.02 2014-01-28T09:07:22Z 1445.54 2014-01-28T09:07:25Z 1440.81 2014-01-28T09:07:28Z 1436.55 2014-01-28T09:07:32Z 1426.9 2014-01-28T09:08:53Z 1424.79 2014-01-28T09:18:30Z 1428.75 2014-01-28T09:19:59Z 1432.46 2014-01-28T09:20:03Z 1436.1 2014-01-28T09:20:07Z 1439.97 2014-01-28T09:20:12Z 1446.07 2014-01-28T09:20:17Z 1451.82 2014-01-28T09:20:22Z 1456.6 2014-01-28T09:20:27Z 1464.81 2014-01-28T09:20:32Z 1473.36 2014-01-28T09:20:38Z 1479.37 2014-01-28T09:20:43Z 1486.5 2014-01-28T09:20:48Z 1490.02 2014-01-28T09:20:53Z 1492.02 2014-01-28T09:20:58Z 1494.87 2014-01-28T09:21:03Z 1499.38 2014-01-28T09:21:08Z 1506.14 2014-01-28T09:21:13Z 1511.05 2014-01-28T09:21:18Z 1516.22 2014-01-28T09:21:23Z 1521.18 2014-01-28T09:21:28Z 1527.71 2014-01-28T09:21:32Z 1535.24 2014-01-28T09:21:37Z 1541.12 2014-01-28T09:21:42Z 1545.7 2014-01-28T09:21:49Z 1550.06 2014-01-28T09:21:54Z 1562.37 2014-01-28T09:21:59Z 1570.9 2014-01-28T09:22:04Z 1576.15 2014-01-28T09:22:09Z 1579.16 2014-01-28T09:22:14Z 1581.65 2014-01-28T09:22:19Z 1584.55 2014-01-28T09:22:24Z 1587.74 2014-01-28T09:22:29Z 1591.07 2014-01-28T09:22:35Z 1593.71 2014-01-28T09:22:40Z 1596.07 2014-01-28T09:22:45Z 1598.2 2014-01-28T09:22:50Z 1600.19 2014-01-28T09:22:55Z 1603.97 2014-01-28T09:23:00Z 1609.53 2014-01-28T09:23:05Z 1613.43 2014-01-28T09:23:10Z 1617.28 2014-01-28T09:23:15Z 1618.55 2014-01-28T09:23:20Z 1619.02 2014-01-28T09:23:25Z 1619.17 2014-01-28T09:23:30Z 1619.57 2014-01-28T09:23:35Z 1619.79 2014-01-28T09:23:40Z 1620.21 2014-01-28T09:23:45Z 1620.38 2014-01-28T09:23:50Z 1620.03 2014-01-28T09:23:55Z 1620.46 2014-01-28T09:24:00Z 1620.65 2014-01-28T09:24:05Z 1623.65 2014-01-28T09:24:10Z 1627.71 2014-01-28T09:24:15Z 1634.11 2014-01-28T09:24:20Z 1643.57 2014-01-28T09:24:25Z 1653.18 2014-01-28T09:24:30Z 1658.86 2014-01-28T09:24:35Z 1664.9 2014-01-28T09:24:40Z 1673.83 2014-01-28T09:24:45Z 1686.34 2014-01-28T09:24:50Z 1696.11 2014-01-28T09:24:55Z 1703.87 2014-01-28T09:25:00Z 1710.1 2014-01-28T09:25:05Z 1714.65 2014-01-28T09:25:10Z 1720.09 2014-01-28T09:25:15Z 1726.16 2014-01-28T09:25:20Z 1734.03 2014-01-28T09:25:25Z 1743.65 2014-01-28T09:25:30Z 1751.61 2014-01-28T09:25:35Z 1757.97 2014-01-28T09:25:40Z 1763.05 2014-01-28T09:25:45Z 1768.54 2014-01-28T09:25:51Z 1776.98 2014-01-28T09:25:56Z 1787.33 2014-01-28T09:26:01Z 1790.49 2014-01-28T09:26:06Z 1788.53 2014-01-28T09:26:12Z 1785.31 2014-01-28T09:26:18Z 1783.95 2014-01-28T09:26:23Z 1782.59 2014-01-28T09:26:28Z 1782.05 2014-01-28T09:26:33Z 1785.23 2014-01-28T09:26:38Z 1788.17 2014-01-28T09:26:43Z 1789.19 2014-01-28T09:26:48Z 1789.06 2014-01-28T09:26:53Z 1790.25 2014-01-28T09:26:58Z 1793.57 2014-01-28T09:27:03Z 1797.62 2014-01-28T09:27:08Z 1800.2 2014-01-28T09:27:13Z 1797.33 2014-01-28T09:28:55Z 1794.59 2014-01-28T09:29:03Z 1791.39 2014-01-28T09:29:13Z 1789.08 2014-01-28T09:29:59Z 1791.22 2014-01-28T09:30:18Z 1796.84 2014-01-28T09:30:23Z 1802.51 2014-01-28T09:30:28Z 1806.63 2014-01-28T09:30:33Z 1810.07 2014-01-28T09:30:38Z 1813.4 2014-01-28T09:30:43Z 1816.61 2014-01-28T09:30:48Z 1820.77 2014-01-28T09:30:53Z 1826.11 2014-01-28T09:30:58Z 1833.5 2014-01-28T09:31:03Z 1845.05 2014-01-28T09:31:08Z 1854.25 2014-01-28T09:31:13Z 1862.65 2014-01-28T09:31:18Z 1871 2014-01-28T09:31:23Z 1874.92 2014-01-28T09:31:27Z 1879.1 2014-01-28T09:31:32Z 1882.02 2014-01-28T09:31:36Z 1884.25 2014-01-28T09:31:41Z 1887.87 2014-01-28T09:31:46Z 1891.62 2014-01-28T09:31:50Z 1897.82 2014-01-28T09:31:55Z 1902.78 2014-01-28T09:32:00Z 1906.67 2014-01-28T09:32:05Z 1911.07 2014-01-28T09:32:10Z 1915.84 2014-01-28T09:32:14Z 1921.44 2014-01-28T09:32:19Z 1928.39 2014-01-28T09:32:25Z 1937.41 2014-01-28T09:32:31Z 1944.57 2014-01-28T09:32:36Z 1949.28 2014-01-28T09:32:41Z 1956.84 2014-01-28T09:32:47Z 1965.9 2014-01-28T09:32:53Z 1970.69 2014-01-28T09:32:58Z 1974.13 2014-01-28T09:33:02Z 1977.14 2014-01-28T09:33:04Z 1983.45 2014-01-28T09:33:07Z 1990.05 2014-01-28T09:33:12Z 1992.54 2014-01-28T09:33:18Z 1996.27 2014-01-28T09:33:23Z 1998.08 2014-01-28T09:33:28Z 2002.72 2014-01-28T09:33:32Z 2006.96 2014-01-28T09:33:36Z 2010.9 2014-01-28T09:33:40Z 2013.78 2014-01-28T09:33:44Z 2020.55 2014-01-28T09:33:48Z 2030.85 2014-01-28T09:33:53Z 2044.26 2014-01-28T09:33:59Z 2055.76 2014-01-28T09:34:05Z 2066.71 2014-01-28T09:34:10Z 2075.45 2014-01-28T09:34:14Z 2080.81 2014-01-28T09:34:19Z 2086.52 2014-01-28T09:34:24Z 2093.96 2014-01-28T09:34:29Z 2098.11 2014-01-28T09:34:34Z 2096.78 2014-01-28T09:34:38Z 2094.18 2014-01-28T09:34:42Z 2098.54 2014-01-28T09:34:46Z 2102.49 2014-01-28T09:34:51Z 2105.92 2014-01-28T09:34:56Z 2113.74 2014-01-28T09:35:00Z 2121.61 2014-01-28T09:35:04Z 2126.41 2014-01-28T09:35:09Z 2128.21 2014-01-28T09:35:14Z 2128.25 2014-01-28T09:35:19Z 2129.88 2014-01-28T09:35:24Z 2134.53 2014-01-28T09:35:29Z 2141.57 2014-01-28T09:35:34Z 2150.04 2014-01-28T09:35:39Z 2160.94 2014-01-28T09:35:43Z 2188.32 2014-01-28T09:35:48Z 2197.96 2014-01-28T09:35:53Z 2192.51 2014-01-28T09:36:00Z 2190.24 2014-01-28T09:36:04Z 2193.86 2014-01-28T09:36:08Z 2196.28 2014-01-28T09:36:12Z 2199.12 2014-01-28T09:36:17Z 2197.72 2014-01-28T09:36:21Z 2194.71 2014-01-28T09:36:26Z 2196.95 2014-01-28T09:36:31Z 2202.76 2014-01-28T09:36:36Z 2209.21 2014-01-28T09:36:41Z 2217.08 2014-01-28T09:36:46Z 2225.97 2014-01-28T09:36:52Z 2234.83 2014-01-28T09:36:57Z 2242.38 2014-01-28T09:37:02Z 2247.69 2014-01-28T09:37:07Z 2252.25 2014-01-28T09:37:12Z 2256.72 2014-01-28T09:37:17Z 2260.2 2014-01-28T09:37:21Z 2261.9 2014-01-28T09:37:24Z 2266.11 2014-01-28T09:37:27Z 2269.7 2014-01-28T09:37:31Z 2271.74 2014-01-28T09:37:36Z 2277.48 2014-01-28T09:37:41Z 2284.87 2014-01-28T09:37:46Z 2290.48 2014-01-28T09:37:51Z 2294.19 2014-01-28T09:37:55Z 2298.67 2014-01-28T09:38:00Z 2305.79 2014-01-28T09:38:05Z 2315.15 2014-01-28T09:38:12Z 2323.66 2014-01-28T09:38:18Z 2335.33 2014-01-28T09:38:24Z 2351.65 2014-01-28T09:38:30Z 2370.3 2014-01-28T09:38:39Z 2378.69 2014-01-28T09:38:43Z 2388.58 2014-01-28T09:38:46Z 2390.83 2014-01-28T09:38:50Z 2388.37 2014-01-28T09:39:01Z 2390.36 2014-01-28T09:39:06Z 2394.74 2014-01-28T09:39:12Z 2395.18 2014-01-28T09:39:32Z 2393.53 2014-01-28T09:39:51Z 2390.62 2014-01-28T09:39:56Z 2387.69 2014-01-28T09:39:59Z 2384.02 2014-01-28T09:40:02Z 2379.58 2014-01-28T09:40:05Z 2375.79 2014-01-28T09:40:08Z 2371.24 2014-01-28T09:40:11Z 2365.42 2014-01-28T09:40:14Z 2362.33 2014-01-28T09:40:16Z 2360.57 2014-01-28T09:40:18Z 2360.15 2014-01-28T09:40:20Z 2360.17 2014-01-28T09:40:22Z 2355.76 2014-01-28T09:40:24Z 2351.03 2014-01-28T09:40:26Z 2346.73 2014-01-28T09:40:28Z 2342.91 2014-01-28T09:40:30Z 2339.6 2014-01-28T09:40:33Z 2340.61 2014-01-28T09:40:35Z 2336.76 2014-01-28T09:40:37Z 2332.02 2014-01-28T09:40:40Z 2326.83 2014-01-28T09:41:06Z 2322.68 2014-01-28T09:41:09Z 2316.37 2014-01-28T09:41:12Z 2311.99 2014-01-28T09:41:15Z 2304.18 2014-01-28T09:41:18Z 2302.18 2014-01-28T09:41:20Z 2298.92 2014-01-28T09:41:22Z 2294.52 2014-01-28T09:41:25Z 2289.73 2014-01-28T09:41:27Z 2287.11 2014-01-28T09:41:29Z 2289.1 2014-01-28T09:41:31Z 2286.69 2014-01-28T09:41:33Z 2289.69 2014-01-28T09:41:37Z 2289.72 2014-01-28T09:41:40Z 2286.47 2014-01-28T09:41:44Z 2281.02 2014-01-28T09:41:48Z 2280.6 2014-01-28T09:41:51Z 2280.05 2014-01-28T09:41:54Z 2278.94 2014-01-28T09:41:57Z 2274.5 2014-01-28T09:42:00Z 2271.83 2014-01-28T09:42:03Z 2268.18 2014-01-28T09:42:05Z 2263.27 2014-01-28T09:42:07Z 2259.38 2014-01-28T09:42:09Z 2256.1 2014-01-28T09:42:11Z 2254.7 2014-01-28T09:42:13Z 2252.84 2014-01-28T09:42:15Z 2250.74 2014-01-28T09:42:17Z 2248.33 2014-01-28T09:42:20Z 2246.96 2014-01-28T09:42:23Z 2246.58 2014-01-28T09:42:26Z 2247.5 2014-01-28T09:42:31Z 2248.15 2014-01-28T09:42:36Z 2247.46 2014-01-28T09:42:40Z 2244.55 2014-01-28T09:42:45Z 2244.44 2014-01-28T09:42:50Z 2245.51 2014-01-28T09:42:54Z 2248.13 2014-01-28T09:42:57Z 2246.75 2014-01-28T09:43:00Z 2245.02 2014-01-28T09:43:03Z 2242.4 2014-01-28T09:43:06Z 2236.61 2014-01-28T09:43:09Z 2230.78 2014-01-28T09:43:12Z 2227.9 2014-01-28T09:43:15Z 2225.74 2014-01-28T09:43:18Z 2224.83 2014-01-28T09:43:21Z 2220.95 2014-01-28T09:43:24Z 2215.4 2014-01-28T09:43:27Z 2210.11 2014-01-28T09:43:30Z 2207.42 2014-01-28T09:43:33Z 2208.52 2014-01-28T09:43:36Z 2210.05 2014-01-28T09:43:39Z 2208.77 2014-01-28T09:43:42Z 2205.35 2014-01-28T09:43:45Z 2201.73 2014-01-28T09:43:48Z 2199.26 2014-01-28T09:43:51Z 2196.54 2014-01-28T09:43:54Z 2191.6 2014-01-28T09:43:57Z 2187.89 2014-01-28T09:43:59Z 2184.46 2014-01-28T09:44:01Z 2181.57 2014-01-28T09:44:03Z 2180.03 2014-01-28T09:44:05Z 2179.87 2014-01-28T09:44:07Z 2179.04 2014-01-28T09:44:09Z 2177.4 2014-01-28T09:44:11Z 2176.02 2014-01-28T09:44:13Z 2174.59 2014-01-28T09:44:15Z 2173 2014-01-28T09:44:18Z 2171.5 2014-01-28T09:44:21Z 2169.78 2014-01-28T09:44:24Z 2166.82 2014-01-28T09:44:28Z 2163.96 2014-01-28T09:44:32Z 2161.74 2014-01-28T09:44:37Z 2159.53 2014-01-28T09:44:41Z 2156.61 2014-01-28T09:44:45Z 2152.1 2014-01-28T09:44:49Z 2149.94 2014-01-28T09:46:15Z 2148.37 2014-01-28T09:46:20Z 2146.61 2014-01-28T09:46:25Z 2146.89 2014-01-28T09:46:29Z 2149.63 2014-01-28T09:46:32Z 2149.24 2014-01-28T09:46:35Z 2146.56 2014-01-28T09:46:38Z 2143.15 2014-01-28T09:46:41Z 2138.86 2014-01-28T09:46:44Z 2134.12 2014-01-28T09:46:47Z 2130.18 2014-01-28T09:46:50Z 2126.15 2014-01-28T09:46:53Z 2124.97 2014-01-28T09:46:55Z 2122.73 2014-01-28T09:46:57Z 2120.28 2014-01-28T09:46:59Z 2118.15 2014-01-28T09:47:01Z 2115.71 2014-01-28T09:47:03Z 2112.58 2014-01-28T09:47:05Z 2109.13 2014-01-28T09:47:07Z 2106.76 2014-01-28T09:47:09Z 2103.93 2014-01-28T09:47:11Z 2102.07 2014-01-28T09:47:13Z 2102.28 2014-01-28T09:47:15Z 2101.32 2014-01-28T09:47:18Z 2099.72 2014-01-28T09:47:21Z 2097.05 2014-01-28T09:47:24Z 2094.28 2014-01-28T09:47:27Z 2092.39 2014-01-28T09:47:30Z 2091.26 2014-01-28T09:47:32Z 2089.86 2014-01-28T09:47:34Z 2086.25 2014-01-28T09:47:36Z 2080.75 2014-01-28T09:47:39Z 2075.65 2014-01-28T09:47:42Z 2065.02 2014-01-28T09:47:45Z 2057.2 2014-01-28T09:47:48Z 2055.52 2014-01-28T09:47:50Z 2057.59 2014-01-28T09:47:53Z 2057.89 2014-01-28T09:47:55Z 2056.22 2014-01-28T09:47:57Z 2055.17 2014-01-28T09:47:59Z 2052.9 2014-01-28T09:48:01Z 2050.72 2014-01-28T09:48:03Z 2049.15 2014-01-28T09:48:05Z 2048.47 2014-01-28T09:48:07Z 2047.35 2014-01-28T09:48:09Z 2045.62 2014-01-28T09:48:11Z 2043.04 2014-01-28T09:48:13Z 2038.43 2014-01-28T09:48:16Z 2034.71 2014-01-28T09:48:18Z 2028.51 2014-01-28T09:48:21Z 2027.38 2014-01-28T09:48:23Z 2026.42 2014-01-28T09:48:25Z 2024.96 2014-01-28T09:48:27Z 2024.49 2014-01-28T09:48:29Z 2026.49 2014-01-28T09:48:32Z 2025.29 2014-01-28T09:48:35Z 2020.19 2014-01-28T09:48:38Z 2011.32 2014-01-28T09:48:41Z 2005.93 2014-01-28T09:48:44Z 2004.63 2014-01-28T09:48:47Z 2003.57 2014-01-28T09:48:50Z 2002.53 2014-01-28T09:48:53Z 2000.51 2014-01-28T09:48:55Z 1998.33 2014-01-28T09:48:57Z 1995.25 2014-01-28T09:48:59Z 1991.89 2014-01-28T09:49:01Z 1986.76 2014-01-28T09:49:03Z 1981.92 2014-01-28T09:49:05Z 1978.79 2014-01-28T09:49:07Z 1977.37 2014-01-28T09:49:09Z 1974.79 2014-01-28T09:49:11Z 1972.76 2014-01-28T09:49:13Z 1971.8 2014-01-28T09:49:15Z 1972.47 2014-01-28T09:49:17Z 1974.24 2014-01-28T09:49:20Z 1974.23 2014-01-28T09:49:23Z 1971.24 2014-01-28T09:49:26Z 1965.24 2014-01-28T09:49:29Z 1960.46 2014-01-28T09:49:32Z 1960.85 2014-01-28T09:49:36Z 1960.37 2014-01-28T09:49:40Z 1960.27 2014-01-28T09:49:44Z 1958.38 2014-01-28T09:49:48Z 1954.53 2014-01-28T09:49:52Z 1953.82 2014-01-28T09:49:56Z 1951.49 2014-01-28T09:49:59Z 1945.33 2014-01-28T09:50:02Z 1937.07 2014-01-28T09:50:05Z 1937.38 2014-01-28T09:50:08Z 1941.29 2014-01-28T09:50:10Z 1939.41 2014-01-28T09:50:13Z 1936.06 2014-01-28T09:50:16Z 1932.29 2014-01-28T09:50:19Z 1926.66 2014-01-28T09:50:22Z 1923.28 2014-01-28T09:50:25Z 1917.22 2014-01-28T09:50:28Z 1912.48 2014-01-28T09:50:31Z 1913.05 2014-01-28T09:50:34Z 1912.24 2014-01-28T09:50:37Z 1903.95 2014-01-28T09:50:40Z 1904.8 2014-01-28T09:50:43Z 1904.63 2014-01-28T09:50:46Z 1898.35 2014-01-28T09:50:48Z 1892.51 2014-01-28T09:50:50Z 1895.2 2014-01-28T09:50:53Z 1897.63 2014-01-28T09:50:56Z 1892.51 2014-01-28T09:50:59Z 1882.31 2014-01-28T09:51:02Z 1873.85 2014-01-28T09:51:46Z 1875.48 2014-01-28T09:51:53Z 1874.67 2014-01-28T09:51:57Z 1870.85 2014-01-28T09:52:00Z 1864.4 2014-01-28T09:52:03Z 1857.3 2014-01-28T09:52:06Z 1851.43 2014-01-28T09:52:09Z 1847.74 2014-01-28T09:52:12Z 1850.64 2014-01-28T09:52:15Z 1847.04 2014-01-28T09:52:18Z 1845.93 2014-01-28T09:52:20Z 1841.89 2014-01-28T09:52:23Z 1840.63 2014-01-28T09:52:26Z 1842.28 2014-01-28T09:52:29Z 1841.45 2014-01-28T09:52:32Z 1837.09 2014-01-28T09:52:35Z 1832.96 2014-01-28T09:52:38Z 1827.92 2014-01-28T09:52:41Z 1823.5 2014-01-28T09:52:43Z 1819.48 2014-01-28T09:52:45Z 1818.03 2014-01-28T09:52:47Z 1816.45 2014-01-28T09:52:49Z 1815.45 2014-01-28T09:52:51Z 1814.42 2014-01-28T09:52:53Z 1812.2 2014-01-28T09:52:56Z 1810.76 2014-01-28T09:52:59Z 1807.76 2014-01-28T09:53:02Z 1803.24 2014-01-28T09:53:06Z 1799.74 2014-01-28T09:53:09Z 1796.11 2014-01-28T09:53:12Z 1792.6 2014-01-28T09:53:15Z 1791.29 2014-01-28T09:53:18Z 1788.13 2014-01-28T09:53:20Z 1784.32 2014-01-28T09:53:22Z 1781.86 2014-01-28T09:53:24Z 1778.3 2014-01-28T09:53:26Z 1774.11 2014-01-28T09:53:29Z 1771.94 2014-01-28T09:53:31Z 1769.72 2014-01-28T09:53:33Z 1768.17 2014-01-28T09:53:35Z 1766.29 2014-01-28T09:53:37Z 1763.32 2014-01-28T09:53:39Z 1761.92 2014-01-28T09:53:41Z 1758.91 2014-01-28T09:53:43Z 1754.77 2014-01-28T09:53:45Z 1751.8 2014-01-28T09:53:47Z 1751.53 2014-01-28T09:53:49Z 1751.49 2014-01-28T09:53:51Z 1752.16 2014-01-28T09:53:53Z 1749.88 2014-01-28T09:53:55Z 1746.83 2014-01-28T09:53:57Z 1740.21 2014-01-28T09:54:00Z 1731.99 2014-01-28T09:54:03Z 1725.78 2014-01-28T09:54:07Z 1725.44 2014-01-28T09:54:10Z 1727.78 2014-01-28T09:54:14Z 1729.6 2014-01-28T09:54:19Z 1729.59 2014-01-28T09:54:23Z 1730 2014-01-28T09:54:27Z 1729.17 2014-01-28T09:54:32Z 1728.02 2014-01-28T09:54:36Z 1728.01 2014-01-28T09:54:39Z 1728.46 2014-01-28T09:54:42Z 1727.53 2014-01-28T09:54:47Z 1725.54 2014-01-28T09:54:55Z 1722.36 2014-01-28T09:58:50Z 1725.58 2014-01-28T10:00:30Z 1728.47 2014-01-28T10:00:34Z 1733.15 2014-01-28T10:00:38Z 1741.67 2014-01-28T10:00:42Z 1749.93 2014-01-28T10:00:48Z 1756.86 2014-01-28T10:00:53Z 1764.67 2014-01-28T10:00:59Z 1772.63 2014-01-28T10:01:04Z 1780.04 2014-01-28T10:01:08Z 1789.11 2014-01-28T10:01:13Z 1799.52 2014-01-28T10:01:17Z 1809.21 2014-01-28T10:01:22Z 1819.05 2014-01-28T10:01:27Z 1835 2014-01-28T10:01:32Z 1851.18 2014-01-28T10:01:37Z 1869.59 2014-01-28T10:01:42Z 1887.01 2014-01-28T10:01:47Z 1899.69 2014-01-28T10:01:52Z 1906.13 2014-01-28T10:01:57Z 1911.34 2014-01-28T10:02:03Z 1916.26 2014-01-28T10:02:08Z 1921.62 2014-01-28T10:02:13Z 1926.96 2014-01-28T10:02:18Z 1931.14 2014-01-28T10:02:22Z 1937.23 2014-01-28T10:02:27Z 1941.73 2014-01-28T10:02:31Z 1944.72 2014-01-28T10:02:36Z 1948.03 2014-01-28T10:02:42Z 1955.96 2014-01-28T10:02:47Z 1966.67 2014-01-28T10:02:52Z 1979.46 2014-01-28T10:02:57Z 1990.28 2014-01-28T10:03:01Z 1996.34 2014-01-28T10:03:06Z 2003.22 2014-01-28T10:03:12Z 2010.65 2014-01-28T10:03:18Z 2019.55 2014-01-28T10:03:22Z 2032.12 2014-01-28T10:03:27Z 2043.2 2014-01-28T10:03:31Z 2052.16 2014-01-28T10:03:35Z 2061.66 2014-01-28T10:03:40Z 2069.38 2014-01-28T10:03:46Z 2076.54 2014-01-28T10:03:51Z 2084.54 2014-01-28T10:03:56Z 2093.16 2014-01-28T10:04:00Z 2099.46 2014-01-28T10:04:04Z 2105.07 2014-01-28T10:04:09Z 2111.93 2014-01-28T10:04:14Z 2118.05 2014-01-28T10:04:19Z 2128.66 2014-01-28T10:04:24Z 2141.41 2014-01-28T10:04:29Z 2151.49 2014-01-28T10:04:34Z 2165.53 2014-01-28T10:04:39Z 2174.49 2014-01-28T10:04:44Z 2183.16 2014-01-28T10:04:49Z 2189.95 2014-01-28T10:04:54Z 2200.28 2014-01-28T10:04:58Z 2211.08 2014-01-28T10:05:03Z 2221.33 2014-01-28T10:05:08Z 2230.05 2014-01-28T10:05:13Z 2245.65 2014-01-28T10:05:18Z 2265.2 2014-01-28T10:05:23Z 2276.37 2014-01-28T10:05:28Z 2280.85 2014-01-28T10:05:33Z 2282.56 2014-01-28T10:05:38Z 2282.18 2014-01-28T10:05:43Z 2282.44 2014-01-28T10:05:47Z 2284.71 2014-01-28T10:05:51Z 2287.4 2014-01-28T10:05:57Z 2283.92 2014-01-28T10:06:42Z 2280.35 2014-01-28T10:08:38Z 2275.29 2014-01-28T10:08:41Z 2274.43 2014-01-28T10:08:43Z 2275.56 2014-01-28T10:08:46Z 2271.21 2014-01-28T10:08:49Z 2267.75 2014-01-28T10:08:51Z 2261.45 2014-01-28T10:08:54Z 2257.29 2014-01-28T10:08:58Z 2255.5 2014-01-28T10:09:02Z 2247.9 2014-01-28T10:09:05Z 2235.27 2014-01-28T10:09:08Z 2226.79 2014-01-28T10:09:10Z 2220.46 2014-01-28T10:09:12Z 2211.19 2014-01-28T10:09:15Z 2200.74 2014-01-28T10:09:18Z 2191.33 2014-01-28T10:09:21Z 2181.18 2014-01-28T10:09:24Z 2177.8 2014-01-28T10:09:27Z 2173.59 2014-01-28T10:09:30Z 2163.72 2014-01-28T10:09:32Z 2155.03 2014-01-28T10:09:34Z 2148.01 2014-01-28T10:09:36Z 2140.54 2014-01-28T10:09:39Z 2139.78 2014-01-28T10:09:42Z 2136.74 2014-01-28T10:09:45Z 2133.74 2014-01-28T10:09:48Z 2130.28 2014-01-28T10:09:51Z 2130.38 2014-01-28T10:09:56Z 2129.3 2014-01-28T10:10:00Z 2127.62 2014-01-28T10:10:04Z 2126.09 2014-01-28T10:10:08Z 2124.71 2014-01-28T10:10:12Z 2122.58 2014-01-28T10:10:16Z 2119.66 2014-01-28T10:10:20Z 2117.23 2014-01-28T10:10:25Z 2117.15 2014-01-28T10:10:32Z 2120.58 2014-01-28T10:10:39Z 2112.92 2014-01-28T10:11:28Z 2112.01 2014-01-28T10:11:37Z 2116.5 2014-01-28T10:11:46Z 2121.06 2014-01-28T10:11:55Z 2123.7 2014-01-28T10:12:05Z 2125.73 2014-01-28T10:12:15Z 2125.68 2014-01-28T10:12:25Z 2124.83 2014-01-28T10:12:33Z 2122.4 2014-01-28T10:12:44Z 2121.08 2014-01-28T10:12:53Z 2120.7 2014-01-28T10:13:02Z 2118.96 2014-01-28T10:13:12Z 2118.16 2014-01-28T10:13:22Z 2122.65 2014-01-28T10:13:32Z 2130.34 2014-01-28T10:13:43Z 2140.67 2014-01-28T10:13:53Z 2152.6 2014-01-28T10:14:04Z 2165.57 2014-01-28T10:14:17Z 2172.45 2014-01-28T10:14:26Z 2180.12 2014-01-28T10:14:36Z 2188.96 2014-01-28T10:14:46Z 2196.88 2014-01-28T10:14:56Z 2202.07 2014-01-28T10:15:06Z 2206.67 2014-01-28T10:15:16Z 2209.91 2014-01-28T10:15:25Z 2215.61 2014-01-28T10:15:35Z 2225.08 2014-01-28T10:15:45Z 2238.46 2014-01-28T10:15:56Z 2245.74 2014-01-28T10:16:07Z 2251.28 2014-01-28T10:16:18Z 2256.06 2014-01-28T10:16:30Z 2264.31 2014-01-28T10:16:41Z 2271.68 2014-01-28T10:16:51Z 2284.27 2014-01-28T10:17:03Z 2292.79 2014-01-28T10:17:13Z 2297.22 2014-01-28T10:17:23Z 2301.17 2014-01-28T10:17:31Z 2310.53 2014-01-28T10:17:43Z 2318.03 2014-01-28T10:17:53Z 2327.28 2014-01-28T10:18:04Z 2340.53 2014-01-28T10:18:14Z 2356.11 2014-01-28T10:18:25Z 2367.2 2014-01-28T10:18:35Z 2380.46 2014-01-28T10:18:45Z 2393.26 2014-01-28T10:18:56Z 2403.94 2014-01-28T10:19:07Z 2412.18 2014-01-28T10:19:18Z 2426.75 2014-01-28T10:19:28Z 2443.89 2014-01-28T10:19:38Z 2457.05 2014-01-28T10:19:50Z 2463.05 2014-01-28T10:20:01Z 2463.1 2014-01-28T10:20:11Z 2460.52 2014-01-28T10:20:20Z 2462.32 2014-01-28T10:20:31Z 2468.43 2014-01-28T10:20:41Z 2473.64 2014-01-28T10:20:51Z 2479.78 2014-01-28T10:21:01Z 2497.6 2014-01-28T10:21:10Z 2509.1 2014-01-28T10:21:22Z 2511.35 2014-01-28T10:21:33Z 2515.5 2014-01-28T10:21:43Z 2522.24 2014-01-28T10:21:55Z 2528.74 2014-01-28T10:22:05Z 2537.57 2014-01-28T10:22:15Z 2545.9 2014-01-28T10:22:25Z 2553.92 2014-01-28T10:22:35Z 2565.13 2014-01-28T10:22:46Z 2575.08 2014-01-28T10:22:57Z 2586.52 2014-01-28T10:23:09Z 2582.05 2014-01-28T10:23:56Z 2590.85 2014-01-28T10:25:43Z 2581.3 2014-01-28T10:29:40Z 2582.25 2014-01-28T10:35:31Z 2579 2014-01-28T10:36:04Z 2573.25 2014-01-28T10:37:12Z 2572.44 2014-01-28T10:37:23Z 2577.07 2014-01-28T10:37:30Z 2582.8 2014-01-28T10:37:35Z 2589.01 2014-01-28T10:37:41Z 2589.26 2014-01-28T10:37:46Z 2586.91 2014-01-28T10:37:52Z 2580.65 2014-01-28T10:39:46Z 2579.05 2014-01-28T10:39:49Z 2577.76 2014-01-28T10:39:52Z 2575.09 2014-01-28T10:39:55Z 2569.75 2014-01-28T10:39:59Z 2565.25 2014-01-28T10:40:03Z 2562.34 2014-01-28T10:40:07Z 2557.06 2014-01-28T10:40:12Z 2548.69 2014-01-28T10:40:16Z 2540.18 2014-01-28T10:40:18Z 2533.33 2014-01-28T10:40:20Z 2530.65 2014-01-28T10:40:22Z 2530 2014-01-28T10:40:25Z 2530 2014-01-28T10:40:32Z 2530 2014-01-28T10:40:50Z 2530.77 2014-01-28T10:41:09Z 2530.54 2014-01-28T10:41:32Z 2531.78 2014-01-28T10:44:18Z 2530.65 2014-01-28T10:44:22Z 2528.82 2014-01-28T10:44:25Z 2523.91 2014-01-28T10:44:27Z 2517.92 2014-01-28T10:44:29Z 2514.49 2014-01-28T10:44:32Z 2511.83 2014-01-28T10:44:36Z 2509.21 2014-01-28T10:44:40Z 2507.03 2014-01-28T10:44:44Z 2506.09 2014-01-28T10:44:48Z 2504.99 2014-01-28T10:44:53Z 2499.26 2014-01-28T10:44:58Z 2494.95 2014-01-28T10:45:01Z 2495.93 2014-01-28T10:45:05Z 2496 2014-01-28T10:45:09Z 2495.27 2014-01-28T10:45:13Z 2492.51 2014-01-28T10:45:16Z 2486.46 2014-01-28T10:45:19Z 2479.67 2014-01-28T10:45:22Z 2473.6 2014-01-28T10:45:25Z 2470.46 2014-01-28T10:45:29Z 2462.4 2014-01-28T10:45:32Z 2454.73 2014-01-28T10:45:35Z 2450.79 2014-01-28T10:45:39Z 2449.87 2014-01-28T10:45:43Z 2447.68 2014-01-28T10:45:51Z 2446.35 2014-01-28T10:45:55Z 2443.66 2014-01-28T10:45:58Z 2438.04 2014-01-28T10:46:01Z 2433.74 2014-01-28T10:46:04Z 2431.06 2014-01-28T10:46:07Z 2428.94 2014-01-28T10:46:11Z 2427.22 2014-01-28T10:46:15Z 2426.16 2014-01-28T10:46:35Z 2426.33 2014-01-28T10:46:39Z 2421.99 2014-01-28T10:46:43Z 2412.17 2014-01-28T10:46:47Z 2405.98 2014-01-28T10:46:51Z 2400.39 2014-01-28T10:46:54Z 2394.69 2014-01-28T10:46:57Z 2389.19 2014-01-28T10:47:00Z 2384.97 2014-01-28T10:47:02Z 2382.27 2014-01-28T10:47:04Z 2381.94 2014-01-28T10:47:07Z 2381.91 2014-01-28T10:47:11Z 2381.65 2014-01-28T10:47:15Z 2380.46 2014-01-28T10:47:19Z 2380 2014-01-28T10:47:24Z 2379.67 2014-01-28T10:47:31Z 2377.51 2014-01-28T10:47:43Z 2373.46 2014-01-28T10:47:49Z 2371.39 2014-01-28T10:47:54Z 2372.91 2014-01-28T10:47:58Z 2372.7 2014-01-28T10:48:01Z 2369.54 2014-01-28T10:48:04Z 2369.28 2014-01-28T10:48:08Z 2370.68 2014-01-28T10:48:12Z 2369.01 2014-01-28T10:48:16Z 2364.53 2014-01-28T10:48:21Z 2352.82 2014-01-28T10:48:35Z 2339.79 2014-01-28T10:48:39Z 2330.18 2014-01-28T10:48:42Z 2322.55 2014-01-28T10:48:45Z 2315.74 2014-01-28T10:48:47Z 2314.32 2014-01-28T10:48:50Z 2314.59 2014-01-28T10:50:53Z 2312.03 2014-01-28T10:50:59Z 2308.11 2014-01-28T10:51:03Z 2306.49 2014-01-28T10:51:08Z 2303.16 2014-01-28T10:51:13Z 2301.06 2014-01-28T10:51:19Z 2300.4 2014-01-28T10:52:50Z 2294 2014-01-28T10:52:54Z 2287.98 2014-01-28T10:52:57Z 2283.17 2014-01-28T10:53:01Z 2279.28 2014-01-28T10:53:04Z 2276 2014-01-28T10:53:08Z 2273.38 2014-01-28T10:53:12Z 2271.26 2014-01-28T10:53:15Z 2267.91 2014-01-28T10:53:19Z 2263.22 2014-01-28T10:53:23Z 2260.15 2014-01-28T10:53:28Z 2255.93 2014-01-28T10:53:32Z 2250.98 2014-01-28T10:53:36Z 2246.74 2014-01-28T10:53:40Z 2241.31 2014-01-28T10:53:44Z 2221.78 2014-01-28T10:54:02Z 2214.78 2014-01-28T10:54:06Z 2208.04 2014-01-28T10:54:09Z 2198.77 2014-01-28T10:54:13Z 2192.03 2014-01-28T10:54:40Z 2182.67 2014-01-28T10:54:46Z 2172.7 2014-01-28T10:54:51Z 2162.51 2014-01-28T10:54:55Z 2153.01 2014-01-28T10:54:59Z 2148.09 2014-01-28T10:55:03Z 2142.78 2014-01-28T11:00:26Z 2135.52 2014-01-28T11:00:38Z 2128.1 2014-01-28T11:00:42Z 2117.84 2014-01-28T11:00:50Z 2111.62 2014-01-28T11:00:59Z 2099.29 2014-01-28T11:01:04Z 2087.47 2014-01-28T11:01:11Z 2090.27 2014-01-28T11:01:15Z 2088.71 2014-01-28T11:01:22Z 2084.09 2014-01-28T11:01:26Z 2077.94 2014-01-28T11:01:30Z 2066.84 2014-01-28T11:01:34Z 2059.63 2014-01-28T11:01:37Z 2054.54 2014-01-28T11:01:40Z 2047.67 2014-01-28T11:01:44Z 2041.13 2014-01-28T11:01:48Z 2034.44 2014-01-28T11:01:52Z 2027.87 2014-01-28T11:01:55Z 2023.88 2014-01-28T11:01:58Z 2019.99 2014-01-28T11:02:01Z 2016.29 2014-01-28T11:02:04Z 2014.29 2014-01-28T11:02:08Z 2011.44 2014-01-28T11:06:46Z 2012.32 2014-01-28T11:06:51Z 2011.15 2014-01-28T11:06:59Z 2005.78 2014-01-28T11:07:04Z 1998.23 2014-01-28T11:07:12Z 1991.15 2014-01-28T11:07:23Z 1974.06 2014-01-28T11:07:29Z 1968.28 2014-01-28T11:07:33Z 1965.28 2014-01-28T11:07:37Z 1956.73 2014-01-28T11:07:44Z 1949.59 2014-01-28T11:07:52Z 1942.83 2014-01-28T11:07:58Z 1937.29 2014-01-28T11:08:02Z 1930.86 2014-01-28T11:08:06Z 1923.51 2014-01-28T11:09:07Z 1913.1 2014-01-28T11:09:13Z 1903.05 2014-01-28T11:09:19Z 1896.1 2014-01-28T11:12:30Z 1888.56 2014-01-28T11:12:36Z 1884.92 2014-01-28T11:12:42Z 1880.05 2014-01-28T11:12:54Z 1870.78 2014-01-28T11:12:58Z 1863.13 2014-01-28T11:13:01Z 1853.63 2014-01-28T11:13:06Z 1844.29 2014-01-28T11:13:11Z 1834.7 2014-01-28T11:13:17Z 1830.75 2014-01-28T11:13:34Z 1829.43 2014-01-28T11:13:54Z 1819.67 2014-01-28T11:14:00Z 1808.73 2014-01-28T11:14:05Z 1803.74 2014-01-28T11:14:09Z 1797.12 2014-01-28T11:14:14Z 1790.22 2014-01-28T11:14:18Z 1781.41 2014-01-28T11:14:22Z 1780.29 2014-01-28T11:14:27Z 1772.19 2014-01-28T11:15:12Z 1768.86 2014-01-28T11:15:20Z 1761.23 2014-01-28T11:15:26Z 1755.24 2014-01-28T11:15:33Z 1753.3 2014-01-28T11:15:37Z 1748.1 2014-01-28T11:15:41Z 1735.5 2014-01-28T11:15:47Z 1728.4 2014-01-28T11:15:51Z 1722.89 2014-01-28T11:15:55Z 1717.04 2014-01-28T11:16:01Z 1711.42 2014-01-28T11:18:34Z 1705.74 2014-01-28T11:18:40Z 1703.18 2014-01-28T11:18:49Z 1693.34 2014-01-28T11:20:14Z 1684.45 2014-01-28T11:20:31Z 1673.43 2014-01-28T11:20:49Z 1668.02 2014-01-28T11:20:57Z 1659.9 2014-01-28T11:21:19Z 1655.92 2014-01-28T11:21:32Z 1648.75 2014-01-28T11:21:46Z 1642.12 2014-01-28T11:22:01Z 1634.13 2014-01-28T11:22:14Z 1634.4 2014-01-28T11:22:21Z 1633.97 2014-01-28T11:22:27Z 1621.74 2014-01-28T11:22:42Z 1611.72 2014-01-28T11:22:49Z 1609.57 2014-01-28T11:22:56Z 1602.36 2014-01-28T11:23:02Z 1596.39 2014-01-28T11:23:07Z 1588.93 2014-01-28T11:23:13Z 1582.43 2014-01-28T11:23:20Z 1578.14 2014-01-28T11:23:26Z 1572.26 2014-01-28T11:23:30Z 1568.35 2014-01-28T11:23:37Z 1567.46 2014-01-28T11:23:43Z 1568.28 2014-01-28T11:23:59Z 1568.36 2014-01-28T11:24:08Z 1570.28 2014-01-28T11:28:43Z 1572.52 2014-01-28T11:28:56Z 1577.8 2014-01-28T11:29:06Z 1583.29 2014-01-28T11:29:17Z 1588.08 2014-01-28T11:29:29Z 1592.56 2014-01-28T11:29:40Z 1598.14 2014-01-28T11:29:52Z 1603.78 2014-01-28T11:30:04Z 1606.31 2014-01-28T11:30:16Z 1608.37 2014-01-28T11:30:29Z 1610.86 2014-01-28T11:30:41Z 1613.8 2014-01-28T11:30:52Z 1616.72 2014-01-28T11:31:03Z 1619.97 2014-01-28T11:31:14Z 1623.19 2014-01-28T11:31:25Z 1625.35 2014-01-28T11:31:36Z 1628.4 2014-01-28T11:31:47Z 1632.74 2014-01-28T11:31:57Z 1637.61 2014-01-28T11:32:10Z 1642.55 2014-01-28T11:32:22Z 1645.47 2014-01-28T11:33:40Z 1648.94 2014-01-28T11:33:51Z 1653.02 2014-01-28T11:34:03Z 1657.5 2014-01-28T11:34:14Z 1661.28 2014-01-28T11:34:25Z 1666.19 2014-01-28T11:34:37Z 1669.13 2014-01-28T11:34:48Z 1671.04 2014-01-28T11:35:00Z 1673.38 2014-01-28T11:35:12Z 1675.7 2014-01-28T11:35:22Z 1677.72 2014-01-28T11:35:33Z 1679.99 2014-01-28T11:35:44Z 1683.46 2014-01-28T11:35:56Z 1686.03 2014-01-28T11:36:08Z 1689.12 2014-01-28T11:36:18Z 1693.83 2014-01-28T11:36:30Z 1696.99 2014-01-28T11:36:43Z 1699.22 2014-01-28T11:36:53Z 1704.29 2014-01-28T11:37:05Z 1712.05 2014-01-28T11:37:18Z 1719.72 2014-01-28T11:37:29Z 1725.8 2014-01-28T11:37:40Z 1730.68 2014-01-28T11:37:52Z 1734.26 2014-01-28T11:38:04Z 1737.31 2014-01-28T11:38:16Z 1739.82 2014-01-28T11:38:27Z 1742.03 2014-01-28T11:38:37Z 1744.81 2014-01-28T11:38:48Z 1747.69 2014-01-28T11:38:57Z 1748.92 2014-01-28T11:39:02Z 1748.93 2014-01-28T11:39:14Z 1747.15 2014-01-28T11:39:36Z 1744.67 2014-01-28T11:40:09Z 1743.09 2014-01-28T11:40:28Z 1741.72 2014-01-28T11:40:46Z 1740.33 2014-01-28T11:41:01Z 1738.2 2014-01-28T11:41:09Z 1736.95 2014-01-28T11:41:13Z 1737.29 2014-01-28T11:41:16Z 1735.01 2014-01-28T11:41:20Z 1732.91 2014-01-28T11:41:25Z 1732.76 2014-01-28T11:41:31Z 1734.54 2014-01-28T11:41:36Z 1733.3 2014-01-28T11:41:40Z 1731.74 2014-01-28T11:41:45Z 1729.14 2014-01-28T11:41:49Z 1727.25 2014-01-28T11:41:54Z 1725.13 2014-01-28T11:41:59Z 1722.36 2014-01-28T11:42:04Z 1721.23 2014-01-28T11:42:10Z 1719.17 2014-01-28T11:42:17Z 1718.23 2014-01-28T11:42:28Z 1719.29 2014-01-28T11:42:36Z 1720.55 2014-01-28T11:42:41Z 1717.36 2014-01-28T11:42:45Z 1709.7 2014-01-28T11:42:49Z 1705.75 2014-01-28T11:42:52Z 1698.79 2014-01-28T11:42:55Z 1697.86 2014-01-28T11:42:59Z 1697.03 2014-01-28T11:43:03Z 1693.41 2014-01-28T11:44:33Z 1685.45 2014-01-28T11:44:40Z 1676.57 2014-01-28T11:44:43Z 1669.84 2014-01-28T11:44:45Z 1662.85 2014-01-28T11:44:48Z 1660.07 2014-01-28T11:44:51Z 1659.9 2014-01-28T11:44:54Z 1660.13 2014-01-28T11:44:56Z 1659.94 2014-01-28T11:44:59Z 1659.38 2014-01-28T11:45:03Z 1659 2014-01-28T11:45:52Z 1658.82 2014-01-28T11:46:01Z 1658.16 2014-01-28T11:46:08Z 1659.31 2014-01-28T11:46:55Z 1665.48 2014-01-28T11:47:06Z 1673.15 2014-01-28T11:47:15Z 1675.98 2014-01-28T11:47:25Z 1683.63 2014-01-28T11:47:34Z 1696.03 2014-01-28T11:47:42Z 1707.41 2014-01-28T11:47:49Z 1716.04 2014-01-28T11:47:57Z 1725.35 2014-01-28T11:48:07Z 1735.49 2014-01-28T11:48:16Z 1744.85 2014-01-28T11:48:27Z 1751.26 2014-01-28T11:48:38Z 1757.35 2014-01-28T11:48:49Z 1763.46 2014-01-28T11:48:58Z 1768.79 2014-01-28T11:49:08Z 1773.04 2014-01-28T11:49:17Z 1777.11 2014-01-28T11:49:27Z 1781.18 2014-01-28T11:49:35Z 1784.49 2014-01-28T11:49:43Z 1787.33 2014-01-28T11:49:53Z 1792.39 2014-01-28T11:50:02Z 1799.94 2014-01-28T11:50:13Z 1808.25 2014-01-28T11:50:24Z 1817.35 2014-01-28T11:50:35Z 1827.63 2014-01-28T11:50:46Z 1838.48 2014-01-28T11:50:51Z 1849.15 2014-01-28T11:50:59Z 1859.75 2014-01-28T11:51:08Z 1870.1 2014-01-28T11:51:18Z 1877.28 2014-01-28T11:51:30Z 1882.79 2014-01-28T11:51:43Z 1889.09 2014-01-28T11:51:53Z 1895.28 2014-01-28T11:51:57Z 1901.51 2014-01-28T11:52:06Z 1906.73 2014-01-28T11:52:14Z 1914.35 2014-01-28T11:52:23Z 1922.24 2014-01-28T11:52:32Z 1934.22 2014-01-28T11:52:42Z 1950.1 2014-01-28T11:52:52Z 1963.63 2014-01-28T11:53:01Z 1973.82 2014-01-28T11:53:12Z 1982.71 2014-01-28T11:53:23Z 1990.65 2014-01-28T11:53:33Z 1993.42 2014-01-28T11:53:44Z 1998.86 2014-01-28T11:53:53Z 2007.83 2014-01-28T11:54:04Z 2016.99 2014-01-28T11:54:16Z 2029.94 2014-01-28T11:54:27Z 2035.94 2014-01-28T11:54:35Z 2044.57 2014-01-28T11:54:46Z 2057.96 2014-01-28T11:54:57Z 2075.23 2014-01-28T11:55:06Z 2089.5 2014-01-28T11:55:15Z 2101.05 2014-01-28T11:55:24Z 2114.19 2014-01-28T11:55:34Z 2127.42 2014-01-28T11:55:44Z 2140.17 2014-01-28T11:55:56Z 2153.72 2014-01-28T11:56:07Z 2168.21 2014-01-28T11:56:19Z 2174.32 2014-01-28T11:56:28Z 2176.2 2014-01-28T11:56:36Z 2180.29 2014-01-28T11:56:44Z 2187.39 2014-01-28T11:56:53Z 2199.24 2014-01-28T11:57:03Z 2205.54 2014-01-28T11:57:12Z 2211.14 2014-01-28T11:57:21Z 2214.7 2014-01-28T11:57:30Z 2219.97 2014-01-28T11:57:40Z 2227.34 2014-01-28T11:57:49Z 2231.28 2014-01-28T11:58:15Z 2229.68 2014-01-28T11:58:19Z 2225.06 2014-01-28T11:58:22Z 2223.76 2014-01-28T11:58:25Z 2219.96 2014-01-28T11:58:30Z 2217.25 2014-01-28T11:59:01Z 2209.02 2014-01-28T11:59:09Z 2206.59 2014-01-28T11:59:14Z 2197.21 2014-01-28T11:59:20Z 2191.55 2014-01-28T11:59:26Z 2185.41 2014-01-28T11:59:35Z 2173.24 2014-01-28T11:59:45Z 2165.93 2014-01-28T11:59:51Z 2171.93 2014-01-28T11:59:54Z 2179.4 2014-01-28T11:59:57Z 2172.41 2014-01-28T12:00:00Z 2164.36 2014-01-28T12:00:02Z 2152.5 2014-01-28T12:00:04Z 2143.4 2014-01-28T12:00:07Z 2135.87 2014-01-28T12:00:10Z 2130.26 2014-01-28T12:00:13Z 2131.53 2014-01-28T12:00:18Z 2127.73 2014-01-28T12:01:21Z 2130.65 2014-01-28T12:02:23Z 2133.82 2014-01-28T12:02:26Z 2139.73 2014-01-28T12:02:30Z 2145.15 2014-01-28T12:02:34Z 2150.15 2014-01-28T12:02:38Z 2155.68 2014-01-28T12:02:43Z 2160.73 2014-01-28T12:02:49Z 2167.38 2014-01-28T12:02:56Z 2174.09 2014-01-28T12:03:02Z 2184.96 2014-01-28T12:03:07Z 2197.14 2014-01-28T12:03:11Z 2210.29 2014-01-28T12:03:15Z 2221.15 2014-01-28T12:03:19Z 2230.34 2014-01-28T12:03:23Z 2238.46 2014-01-28T12:03:29Z 2242.96 2014-01-28T12:03:34Z 2249.96 2014-01-28T12:03:39Z 2259.59 2014-01-28T12:03:45Z 2266.11 2014-01-28T12:03:50Z 2270.62 2014-01-28T12:03:56Z 2273.85 2014-01-28T12:04:03Z 2277.67 2014-01-28T12:04:09Z 2280.46 2014-01-28T12:04:15Z 2281.99 2014-01-28T12:04:21Z 2283.1 2014-01-28T12:04:27Z 2284.68 2014-01-28T12:04:33Z 2286.11 2014-01-28T12:04:39Z 2287.78 2014-01-28T12:04:44Z 2292.54 2014-01-28T12:04:49Z 2299.59 2014-01-28T12:04:55Z 2307.26 2014-01-28T12:05:02Z 2313.82 2014-01-28T12:05:07Z 2319.65 2014-01-28T12:05:12Z 2325.18 2014-01-28T12:05:17Z 2329.89 2014-01-28T12:05:22Z 2336.25 2014-01-28T12:05:28Z 2341.97 2014-01-28T12:05:35Z 2348.88 2014-01-28T12:05:40Z 2356.1 2014-01-28T12:05:45Z 2362.75 2014-01-28T12:05:50Z 2372.22 2014-01-28T12:05:55Z 2383.25 2014-01-28T12:06:00Z 2392.69 2014-01-28T12:06:05Z 2402.84 2014-01-28T12:06:10Z 2410.12 2014-01-28T12:06:14Z 2417.43 2014-01-28T12:06:20Z 2425.91 2014-01-28T12:06:26Z 2436.76 2014-01-28T12:06:33Z 2450.01 2014-01-28T12:06:40Z 2465.39 2014-01-28T12:06:45Z 2481.07 2014-01-28T12:06:50Z 2493.12 2014-01-28T12:06:56Z 2496.64 2014-01-28T12:07:01Z 2504.04 2014-01-28T12:07:06Z 2510.94 2014-01-28T12:07:11Z 2518.18 2014-01-28T12:07:16Z 2519.59 2014-01-28T12:07:22Z 2520.5 2014-01-28T12:07:28Z 2521.18 2014-01-28T12:07:38Z 2525.84 2014-01-28T12:07:45Z 2529.53 2014-01-28T12:07:50Z 2530.33 2014-01-28T12:07:55Z 2530.68 2014-01-28T12:08:00Z 2530.95 2014-01-28T12:08:05Z 2531.99 2014-01-28T12:08:10Z 2537.98 2014-01-28T12:08:15Z 2546.2 2014-01-28T12:08:20Z 2557.71 2014-01-28T12:08:25Z 2566.08 2014-01-28T12:08:30Z 2572.14 2014-01-28T12:08:35Z 2578.33 2014-01-28T12:08:40Z 2587.3 2014-01-28T12:08:45Z 2598.76 2014-01-28T12:08:50Z 2611.47 2014-01-28T12:08:55Z 2618.92 2014-01-28T12:08:59Z 2628.94 2014-01-28T12:09:03Z 2640.31 2014-01-28T12:09:07Z 2647.08 2014-01-28T12:09:12Z 2652 2014-01-28T12:09:16Z 2655.62 2014-01-28T12:09:21Z 2658.7 2014-01-28T12:09:27Z 2666.74 2014-01-28T12:09:33Z 2676.72 2014-01-28T12:09:39Z 2688.06 2014-01-28T12:09:45Z 2700.59 2014-01-28T12:09:53Z 2711.34 2014-01-28T12:09:59Z 2724.81 2014-01-28T12:10:06Z 2736.92 2014-01-28T12:10:12Z 2748.37 2014-01-28T12:10:19Z 2760.06 2014-01-28T12:10:26Z 2770.93 2014-01-28T12:10:32Z 2778.22 2014-01-28T12:10:37Z 2782.64 2014-01-28T12:10:42Z 2776.68 2014-01-28T12:10:48Z 2766.2 2014-01-28T12:10:54Z 2752.46 2014-01-28T12:11:00Z 2736.16 2014-01-28T12:11:06Z 2749.46 2014-01-28T12:11:28Z 2754.24 2014-01-28T12:15:18Z 2753.22 2014-01-28T12:15:24Z 2750.21 2014-01-28T12:15:29Z 2748.35 2014-01-28T12:15:34Z 2749.25 2014-01-28T12:15:38Z 2752.33 2014-01-28T12:15:42Z 2757.93 2014-01-28T12:15:47Z 2757.04 2014-01-28T12:16:09Z 2748.85 2014-01-28T12:16:20Z 2738.93 2014-01-28T12:16:27Z 2727.56 2014-01-28T12:16:39Z 2717.24 2014-01-28T12:16:50Z 2713.26 2014-01-28T12:16:56Z 2702.57 2014-01-28T12:17:04Z 2695.65 2014-01-28T12:17:15Z 2693.58 2014-01-28T12:17:23Z 2683.01 2014-01-28T12:17:32Z 2683.5 2014-01-28T12:17:38Z 2679.8 2014-01-28T12:17:43Z 2676.81 2014-01-28T12:17:48Z 2668.07 2014-01-28T12:17:53Z 2662.25 2014-01-28T12:17:57Z 2659.97 2014-01-28T12:18:01Z 2659.44 2014-01-28T12:18:04Z 2647.89 2014-01-28T12:18:25Z 2641.33 2014-01-28T12:18:43Z 2629.58 2014-01-28T12:20:05Z 2624.89 2014-01-28T12:20:12Z 2624 2014-01-28T12:20:16Z 2622.44 2014-01-28T12:20:19Z 2616.51 2014-01-28T12:20:22Z 2614.56 2014-01-28T12:20:26Z 2615.55 2014-01-28T12:20:30Z 2615.02 2014-01-28T12:20:33Z 2613.46 2014-01-28T12:20:36Z 2610.48 2014-01-28T12:20:39Z 2606.95 2014-01-28T12:20:42Z 2604.65 2014-01-28T12:20:45Z 2601.07 2014-01-28T12:20:49Z 2596.25 2014-01-28T12:20:53Z 2591.01 2014-01-28T12:20:56Z 2586.16 2014-01-28T12:20:59Z 2580.22 2014-01-28T12:21:03Z 2574.42 2014-01-28T12:21:08Z 2572.58 2014-01-28T12:21:15Z 2571.92 2014-01-28T12:21:19Z 2568.47 2014-01-28T12:21:23Z 2564.57 2014-01-28T12:21:29Z 2555.03 2014-01-28T12:21:37Z 2543.72 2014-01-28T12:21:41Z 2535.07 2014-01-28T12:21:45Z 2529.25 2014-01-28T12:21:48Z 2524.59 2014-01-28T12:21:52Z 2523.65 2014-01-28T12:22:03Z 2518.42 2014-01-28T12:22:08Z 2513.56 2014-01-28T12:22:12Z 2511.31 2014-01-28T12:22:24Z 2499.46 2014-01-28T12:22:32Z 2487.23 2014-01-28T12:22:40Z 2480.03 2014-01-28T12:22:42Z 2475.41 2014-01-28T12:22:44Z 2471.42 2014-01-28T12:22:47Z 2468.71 2014-01-28T12:22:51Z 2467.17 2014-01-28T12:22:56Z 2465.65 2014-01-28T12:23:01Z 2464.35 2014-01-28T12:23:07Z 2462.85 2014-01-28T12:23:15Z 2461.95 2014-01-28T12:23:21Z 2460.98 2014-01-28T12:23:27Z 2460.1 2014-01-28T12:23:33Z 2459.58 2014-01-28T12:23:54Z 2459.24 2014-01-28T12:24:46Z 2453.49 2014-01-28T12:24:56Z 2453.86 2014-01-28T12:25:07Z 2444.4 2014-01-28T12:25:13Z 2433.59 2014-01-28T12:25:19Z 2425.09 2014-01-28T12:25:35Z 2415.73 2014-01-28T12:25:53Z 2410.78 2014-01-28T12:25:59Z 2395.4 2014-01-28T12:26:06Z 2379.7 2014-01-28T12:26:11Z 2365.85 2014-01-28T12:26:16Z 2355.1 2014-01-28T12:27:06Z 2349.69 2014-01-28T12:27:09Z 2347.4 2014-01-28T12:27:12Z 2346.09 2014-01-28T12:27:16Z 2344.15 2014-01-28T12:27:21Z 2341.74 2014-01-28T12:27:25Z 2337.77 2014-01-28T12:27:29Z 2335.14 2014-01-28T12:27:34Z 2339.02 2014-01-28T12:27:40Z 2337.37 2014-01-28T12:27:51Z 2325.19 2014-01-28T12:27:55Z 2317.66 2014-01-28T12:27:58Z 2313.16 2014-01-28T12:28:01Z 2308.68 2014-01-28T12:28:05Z 2304.81 2014-01-28T12:28:11Z 2301.5 2014-01-28T12:28:24Z 2299.56 2014-01-28T12:28:30Z 2293.39 2014-01-28T12:28:53Z 2286.88 2014-01-28T12:28:57Z 2283.62 2014-01-28T12:29:01Z 2278.37 2014-01-28T12:29:06Z 2274.95 2014-01-28T12:29:11Z 2261.05 2014-01-28T12:29:56Z 2244.77 2014-01-28T12:30:13Z 2230.55 2014-01-28T12:31:12Z 2213.42 2014-01-28T12:31:17Z 2198.41 2014-01-28T12:31:22Z 2187.88 2014-01-28T12:31:26Z 2176.84 2014-01-28T12:31:32Z 2167.89 2014-01-28T12:31:37Z 2156.88 2014-01-28T12:31:55Z 2159 2014-01-28T12:32:03Z 2149.08 2014-01-28T12:32:21Z 2141.19 2014-01-28T12:32:29Z 2131.53 2014-01-28T12:32:48Z 2126.3 2014-01-28T12:32:54Z 2118.83 2014-01-28T12:32:58Z 2111.13 2014-01-28T12:33:02Z 2100.65 2014-01-28T12:33:09Z 2091.14 2014-01-28T12:33:13Z 2083.21 2014-01-28T12:33:18Z 2078.41 2014-01-28T12:33:21Z 2075.1 2014-01-28T12:33:24Z 2074.93 2014-01-28T12:33:27Z 2073.31 2014-01-28T12:33:32Z 2062.72 2014-01-28T12:33:46Z 2052.34 2014-01-28T12:33:50Z 2047.43 2014-01-28T12:33:55Z 2044.29 2014-01-28T12:34:58Z 2044.56 2014-01-28T12:35:04Z 2049.06 2014-01-28T12:35:08Z 2047.88 2014-01-28T12:35:12Z 2048.63 2014-01-28T12:35:18Z 2048.68 2014-01-28T12:35:22Z 2048.88 2014-01-28T12:35:26Z 2048.4 2014-01-28T12:35:32Z 2048.04 2014-01-28T12:35:35Z 2047.26 2014-01-28T12:35:39Z 2046.65 2014-01-28T12:35:43Z 2046.35 2014-01-28T12:36:01Z 2045.71 2014-01-28T12:36:21Z 2045.35 2014-01-28T12:36:38Z 2044.75 2014-01-28T12:36:53Z 2043.94 2014-01-28T12:37:17Z 2043.67 2014-01-28T12:38:16Z 2044.14 2014-01-28T12:38:30Z 2043.93 2014-01-28T12:38:40Z 2043.68 2014-01-28T12:39:05Z 2043.41 2014-01-28T12:39:25Z 2043.51 2014-01-28T12:39:39Z 2043.42 2014-01-28T12:39:58Z 2043.67 2014-01-28T12:40:15Z 2042.65 2014-01-28T12:40:35Z 2041.66 2014-01-28T12:41:00Z 2040.32 2014-01-28T12:42:50Z 2040.59 2014-01-28T12:43:15Z 2040.71 2014-01-28T12:43:27Z 2039.68 2014-01-28T12:43:38Z 2034.67 2014-01-28T12:43:49Z 2031.13 2014-01-28T12:43:53Z 2030.47 2014-01-28T12:44:09Z 2026.39 2014-01-28T12:44:13Z 2018.13 2014-01-28T12:44:16Z 2015.12 2014-01-28T12:44:19Z 2015.27 2014-01-28T12:44:22Z 2011.61 2014-01-28T12:44:26Z 2004.31 2014-01-28T12:44:29Z 2000.99 2014-01-28T12:44:34Z 1995.85 2014-01-28T12:44:37Z 1999.56 2014-01-28T12:44:39Z 1994.88 2014-01-28T12:44:42Z 1995.38 2014-01-28T12:44:45Z 1995.64 2014-01-28T12:44:49Z 1989.83 2014-01-28T12:44:52Z 1985.06 2014-01-28T12:44:55Z 1985.42 2014-01-28T12:44:58Z 1985.41 2014-01-28T12:45:01Z 1982.58 2014-01-28T12:45:04Z 1978.69 2014-01-28T12:45:07Z 1976.34 2014-01-28T12:45:09Z 1971.83 2014-01-28T12:45:11Z 1965.64 2014-01-28T12:45:13Z 1963.09 2014-01-28T12:45:15Z 1961.32 2014-01-28T12:45:17Z 1958.94 2014-01-28T12:45:19Z 1958.01 2014-01-28T12:45:21Z 1956.5 2014-01-28T12:45:24Z 1957.22 2014-01-28T12:45:27Z 1957.87 2014-01-28T12:45:30Z 1953.29 2014-01-28T12:45:33Z 1951.86 2014-01-28T12:45:36Z 1950.68 2014-01-28T12:45:39Z 1949.7 2014-01-28T12:45:42Z 1947.07 2014-01-28T12:45:45Z 1946.94 2014-01-28T12:45:48Z 1947.07 2014-01-28T12:45:51Z 1945.53 2014-01-28T12:45:55Z 1942.11 2014-01-28T12:45:59Z 1940.74 2014-01-28T12:46:02Z 1936.85 2014-01-28T12:46:06Z 1937.9 2014-01-28T12:46:10Z 1938.2 2014-01-28T12:46:14Z 1939.24 2014-01-28T12:46:18Z 1938.67 2014-01-28T12:46:22Z 1936.36 2014-01-28T12:46:27Z 1935.15 2014-01-28T12:46:31Z 1933.4 2014-01-28T12:46:36Z 1928.98 2014-01-28T12:46:44Z 1926.25 2014-01-28T12:46:56Z 1925.12 2014-01-28T12:47:05Z 1925.49 2014-01-28T12:47:12Z 1924.47 2014-01-28T12:47:16Z 1923.66 2014-01-28T12:47:20Z 1923.78 2014-01-28T12:47:23Z 1920.41 2014-01-28T12:47:26Z 1915.61 2014-01-28T12:47:28Z 1913.52 2014-01-28T12:47:30Z 1916.44 2014-01-28T12:47:32Z 1914.24 2014-01-28T12:47:35Z 1907.66 2014-01-28T12:47:38Z 1904.42 2014-01-28T12:47:41Z 1904.95 2014-01-28T12:47:44Z 1906.68 2014-01-28T12:47:47Z 1902.12 2014-01-28T12:47:49Z 1897.51 2014-01-28T12:47:52Z 1893.56 2014-01-28T12:47:55Z 1887.28 2014-01-28T12:47:58Z 1885.72 2014-01-28T12:48:01Z 1888.38 2014-01-28T12:48:05Z 1891.72 2014-01-28T12:48:08Z 1892.48 2014-01-28T12:48:12Z 1887.81 2014-01-28T12:48:15Z 1868.52 2014-01-28T12:48:19Z 1861.38 2014-01-28T12:48:22Z 1854.33 2014-01-28T12:48:25Z 1850.24 2014-01-28T12:48:29Z 1848.75 2014-01-28T12:48:33Z 1847.38 2014-01-28T12:48:37Z 1847.61 2014-01-28T12:48:41Z 1850.44 2014-01-28T12:48:45Z 1851.58 2014-01-28T12:48:49Z 1852.26 2014-01-28T12:48:52Z 1852.23 2014-01-28T12:48:55Z 1847.29 2014-01-28T12:48:58Z 1841.45 2014-01-28T12:49:03Z 1838.24 2014-01-28T12:49:08Z 1836.82 2014-01-28T12:49:12Z 1835.87 2014-01-28T12:49:17Z 1834.61 2014-01-28T12:49:21Z 1830.74 2014-01-28T12:49:24Z 1826.41 2014-01-28T12:49:27Z 1823.48 2014-01-28T12:49:29Z 1819.33 2014-01-28T12:49:31Z 1811.32 2014-01-28T12:49:33Z 1805.32 2014-01-28T12:49:35Z 1807.04 2014-01-28T12:49:37Z 1804.39 2014-01-28T12:49:39Z 1802.85 2014-01-28T12:49:41Z 1802.21 2014-01-28T12:49:44Z 1799.42 2014-01-28T12:49:47Z 1795.58 2014-01-28T12:49:50Z 1794.6 2014-01-28T12:49:54Z 1794.75 2014-01-28T12:49:58Z 1797.31 2014-01-28T12:50:02Z 1796.68 2014-01-28T12:50:06Z 1796.61 2014-01-28T12:50:11Z 1796.42 2014-01-28T12:50:17Z 1795.46 2014-01-28T12:50:22Z 1795.17 2014-01-28T12:50:28Z 1794.02 2014-01-28T12:50:34Z 1792.34 2014-01-28T12:50:40Z 1792.72 2014-01-28T12:50:45Z 1792.38 2014-01-28T12:50:50Z 1791.95 2014-01-28T12:50:54Z 1791.57 2014-01-28T12:50:57Z 1789.36 2014-01-28T12:51:00Z 1785.78 2014-01-28T12:51:03Z 1782.96 2014-01-28T12:51:06Z 1781.28 2014-01-28T12:51:10Z 1778.04 2014-01-28T12:51:14Z 1774.74 2014-01-28T12:51:19Z 1774.47 2014-01-28T12:51:23Z 1774.08 2014-01-28T12:51:27Z 1772.3 2014-01-28T12:51:31Z 1771.23 2014-01-28T12:51:35Z 1770.17 2014-01-28T12:51:38Z 1768.55 2014-01-28T12:51:41Z 1767.5 2014-01-28T12:51:45Z 1767.04 2014-01-28T12:51:50Z 1767.46 2014-01-28T12:51:56Z 1768.64 2014-01-28T12:52:05Z 1768.42 2014-01-28T12:52:10Z 1767.47 2014-01-28T12:52:14Z 1767.49 2014-01-28T12:52:17Z 1766.89 2014-01-28T12:52:20Z 1765.73 2014-01-28T12:52:23Z 1764.14 2014-01-28T12:52:26Z 1762.32 2014-01-28T12:52:30Z 1761.21 2014-01-28T12:52:33Z 1759.79 2014-01-28T12:52:36Z 1759.55 2014-01-28T12:52:39Z 1757.95 2014-01-28T12:52:43Z 1752.83 2014-01-28T12:52:47Z 1752.81 2014-01-28T12:52:51Z 1752.43 2014-01-28T12:52:55Z 1753.47 2014-01-28T12:52:58Z 1749.26 2014-01-28T12:53:01Z 1747.79 2014-01-28T12:53:04Z 1746.64 2014-01-28T12:53:07Z 1740.8 2014-01-28T12:53:10Z 1740 2014-01-28T12:53:13Z 1740 2014-01-28T12:53:16Z 1739.41 2014-01-28T12:53:19Z 1739 2014-01-28T12:53:23Z 1739 2014-01-28T12:53:27Z 1736.93 2014-01-28T12:53:31Z 1733.66 2014-01-28T12:53:34Z 1731.46 2014-01-28T12:53:37Z 1729 2014-01-28T12:53:40Z 1729 2014-01-28T12:53:43Z 1729 2014-01-28T12:53:46Z 1729.47 2014-01-28T12:53:49Z 1731.96 2014-01-28T12:54:44Z 1748.45 2014-01-28T12:55:08Z 1750.93 2014-01-28T12:55:12Z 1753.19 2014-01-28T12:55:16Z 1755.72 2014-01-28T12:55:20Z 1759.11 2014-01-28T12:55:25Z 1761.84 2014-01-28T12:55:29Z 1763.55 2014-01-28T12:55:33Z 1764.72 2014-01-28T12:55:38Z 1766.83 2014-01-28T12:55:43Z 1770.46 2014-01-28T12:55:48Z 1776.04 2014-01-28T12:55:52Z 1779.57 2014-01-28T12:55:56Z 1780.74 2014-01-28T12:56:00Z 1784.76 2014-01-28T12:56:05Z 1790.23 2014-01-28T12:56:10Z 1796.22 2014-01-28T12:56:16Z 1801.84 2014-01-28T12:56:21Z 1809.18 2014-01-28T12:56:26Z 1817.66 2014-01-28T12:56:31Z 1825.26 2014-01-28T12:56:36Z 1828.83 2014-01-28T12:56:41Z 1831.97 2014-01-28T12:56:46Z 1835.64 2014-01-28T12:56:51Z 1838.35 2014-01-28T12:56:56Z 1841.59 2014-01-28T12:57:01Z 1843.53 2014-01-28T12:57:07Z 1846.25 2014-01-28T12:57:11Z 1849.17 2014-01-28T12:57:15Z 1852.16 2014-01-28T12:57:20Z 1854.33 2014-01-28T12:57:24Z 1857.4 2014-01-28T12:57:28Z 1861.43 2014-01-28T12:57:33Z 1865.26 2014-01-28T12:57:39Z 1864.08 2014-01-28T12:57:45Z 1861.39 2014-01-28T12:57:53Z 1858.8 2014-01-28T12:57:57Z 1850.93 2014-01-28T12:58:00Z 1845.15 2014-01-28T12:58:03Z 1837.96 2014-01-28T12:58:06Z 1833.25 2014-01-28T12:58:10Z 1826.83 2014-01-28T12:58:13Z 1824.61 2014-01-28T12:58:16Z 1820.94 2014-01-28T12:58:19Z 1816.54 2014-01-28T12:58:22Z 1819.57 2014-01-28T12:58:52Z 1821.46 2014-01-28T13:03:30Z 1826.53 2014-01-28T13:03:34Z 1832.06 2014-01-28T13:03:38Z 1841.84 2014-01-28T13:03:43Z 1853.91 2014-01-28T13:03:49Z 1861.61 2014-01-28T13:03:54Z 1869.2 2014-01-28T13:03:59Z 1876.45 2014-01-28T13:04:04Z 1882.86 2014-01-28T13:04:08Z 1891.06 2014-01-28T13:04:13Z 1900.64 2014-01-28T13:04:19Z 1910.17 2014-01-28T13:04:24Z 1918.77 2014-01-28T13:04:29Z 1929.04 2014-01-28T13:04:34Z 1941.72 2014-01-28T13:04:39Z 1951.74 2014-01-28T13:04:44Z 1960.46 2014-01-28T13:04:49Z 1968.05 2014-01-28T13:04:53Z 1976.41 2014-01-28T13:04:58Z 1982.68 2014-01-28T13:05:03Z 1987.67 2014-01-28T13:05:08Z 1994.24 2014-01-28T13:05:12Z 2003.05 2014-01-28T13:05:16Z 2012.32 2014-01-28T13:05:20Z 2022.37 2014-01-28T13:05:24Z 2034.28 2014-01-28T13:05:29Z 2044.62 2014-01-28T13:05:35Z 2051.78 2014-01-28T13:05:39Z 2056.52 2014-01-28T13:05:43Z 2062.37 2014-01-28T13:05:48Z 2068.55 2014-01-28T13:05:53Z 2073.79 2014-01-28T13:05:58Z 2078.36 2014-01-28T13:06:02Z 2082.78 2014-01-28T13:06:07Z 2086.49 2014-01-28T13:06:12Z 2091.18 2014-01-28T13:06:17Z 2099.5 2014-01-28T13:06:21Z 2106.49 2014-01-28T13:06:26Z 2113.89 2014-01-28T13:06:31Z 2123.86 2014-01-28T13:06:35Z 2133.4 2014-01-28T13:06:39Z 2142.03 2014-01-28T13:06:44Z 2147.83 2014-01-28T13:06:49Z 2151.63 2014-01-28T13:06:53Z 2158.4 2014-01-28T13:06:57Z 2166.24 2014-01-28T13:07:01Z 2173.85 2014-01-28T13:07:05Z 2181.38 2014-01-28T13:07:09Z 2185.09 2014-01-28T13:07:13Z 2187.88 2014-01-28T13:07:17Z 2191.85 2014-01-28T13:07:21Z 2198.86 2014-01-28T13:07:26Z 2201.76 2014-01-28T13:07:33Z 2205.79 2014-01-28T13:07:36Z 2207.98 2014-01-28T13:07:39Z 2210.9 2014-01-28T13:07:42Z 2213.36 2014-01-28T13:07:45Z 2216.1 2014-01-28T13:07:48Z 2219.01 2014-01-28T13:08:15Z 2220.02 2014-01-28T13:09:27Z 2221.43 2014-01-28T13:09:30Z 2224.67 2014-01-28T13:09:33Z 2230.04 2014-01-28T13:09:37Z 2239 2014-01-28T13:09:42Z 2246.8 2014-01-28T13:09:47Z 2255.4 2014-01-28T13:09:52Z 2264.51 2014-01-28T13:09:57Z 2274.17 2014-01-28T13:10:02Z 2282.69 2014-01-28T13:10:07Z 2289.69 2014-01-28T13:10:12Z 2295.56 2014-01-28T13:10:17Z 2301.12 2014-01-28T13:10:22Z 2306.29 2014-01-28T13:10:27Z 2313.63 2014-01-28T13:10:31Z 2322.68 2014-01-28T13:10:35Z 2329.01 2014-01-28T13:10:40Z 2337.21 2014-01-28T13:10:44Z 2342.02 2014-01-28T13:10:47Z 2349.89 2014-01-28T13:10:53Z 2356.83 2014-01-28T13:10:57Z 2363.6 2014-01-28T13:11:00Z 2371.04 2014-01-28T13:11:03Z 2378.33 2014-01-28T13:11:06Z 2384.52 2014-01-28T13:11:09Z 2389.32 2014-01-28T13:11:12Z 2391.65 2014-01-28T13:11:15Z 2394.4 2014-01-28T13:11:19Z 2397.04 2014-01-28T13:11:24Z 2400.13 2014-01-28T13:11:29Z 2406.81 2014-01-28T13:11:33Z 2419.67 2014-01-28T13:11:35Z 2432.48 2014-01-28T13:11:37Z 2445.24 2014-01-28T13:11:40Z 2454.99 2014-01-28T13:11:43Z 2465.81 2014-01-28T13:11:47Z 2478.43 2014-01-28T13:11:50Z 2487.09 2014-01-28T13:11:54Z 2492.94 2014-01-28T13:11:58Z 2499.53 2014-01-28T13:12:02Z 2508.82 2014-01-28T13:12:07Z 2513.16 2014-01-28T13:12:12Z 2518.68 2014-01-28T13:12:17Z 2526.71 2014-01-28T13:12:22Z 2534.28 2014-01-28T13:12:26Z 2543 2014-01-28T13:12:30Z 2549.21 2014-01-28T13:12:35Z 2557.01 2014-01-28T13:12:40Z 2561.59 2014-01-28T13:12:45Z 2564.26 2014-01-28T13:12:50Z 2564.77 2014-01-28T13:12:54Z 2564.23 2014-01-28T13:12:58Z 2564.44 2014-01-28T13:13:02Z 2567.25 2014-01-28T13:13:07Z 2573.25 2014-01-28T13:13:12Z 2581.57 2014-01-28T13:13:17Z 2585.28 2014-01-28T13:13:21Z 2589.33 2014-01-28T13:13:25Z 2594.35 2014-01-28T13:13:29Z 2603.85 2014-01-28T13:13:33Z 2613.56 2014-01-28T13:13:38Z 2623.67 2014-01-28T13:13:43Z 2635.05 2014-01-28T13:13:48Z 2645.77 2014-01-28T13:13:57Z 2651.43 2014-01-28T13:14:01Z 2662.91 2014-01-28T13:14:05Z 2672.57 2014-01-28T13:14:08Z 2681.68 2014-01-28T13:14:11Z 2693.47 2014-01-28T13:14:15Z 2706.15 2014-01-28T13:14:20Z 2718.23 2014-01-28T13:14:25Z 2730.09 2014-01-28T13:14:30Z 2740.22 2014-01-28T13:14:35Z 2753.48 2014-01-28T13:14:42Z 2760.62 2014-01-28T13:14:46Z 2765.09 2014-01-28T13:14:51Z 2769.37 2014-01-28T13:14:56Z 2776.25 2014-01-28T13:15:04Z 2783 2014-01-28T13:15:08Z 2792.81 2014-01-28T13:15:11Z 2804.44 2014-01-28T13:15:15Z 2815.5 2014-01-28T13:15:18Z 2826.8 2014-01-28T13:15:26Z 2834.43 2014-01-28T13:15:37Z 2838.12 2014-01-28T13:15:41Z 2839.62 2014-01-28T13:15:55Z 2837.29 2014-01-28T13:17:45Z 2838.02 2014-01-28T13:18:15Z 2835.76 2014-01-28T13:18:20Z 2837.82 2014-01-28T13:18:45Z 2835.74 2014-01-28T13:19:06Z 2831.99 2014-01-28T13:19:11Z 2828.95 2014-01-28T13:19:15Z 2825.79 2014-01-28T13:19:36Z 2823.6 2014-01-28T13:19:52Z 2821.09 2014-01-28T13:20:01Z 2820.4 2014-01-28T13:20:10Z 2805.12 2014-01-28T13:20:17Z 2790.7 2014-01-28T13:20:21Z 2784.7 2014-01-28T13:20:26Z 2771.86 2014-01-28T13:20:40Z 2767.5 2014-01-28T13:20:47Z 2751.75 2014-01-28T13:20:56Z 2740.73 2014-01-28T13:21:02Z 2731.62 2014-01-28T13:21:09Z 2721.86 2014-01-28T13:21:17Z 2714.32 2014-01-28T13:21:23Z 2706.93 2014-01-28T13:21:30Z 2695.16 2014-01-28T13:21:39Z 2689.17 2014-01-28T13:21:47Z 2681.7 2014-01-28T13:22:00Z 2673.36 2014-01-28T13:22:13Z 2664.11 2014-01-28T13:22:17Z 2655.21 2014-01-28T13:22:21Z 2645.79 2014-01-28T13:22:26Z 2637.5 2014-01-28T13:22:31Z 2631.37 2014-01-28T13:22:36Z 2625.42 2014-01-28T13:22:45Z 2622.73 2014-01-28T13:22:49Z 2617.49 2014-01-28T13:22:55Z 2613.29 2014-01-28T13:23:11Z 2603.83 2014-01-28T13:23:17Z 2591.94 2014-01-28T13:23:28Z 2576.45 2014-01-28T13:23:36Z 2566.05 2014-01-28T13:23:47Z 2558.39 2014-01-28T13:23:54Z 2548.81 2014-01-28T13:24:01Z 2542.32 2014-01-28T13:24:08Z 2538 2014-01-28T13:24:13Z 2532.49 2014-01-28T13:24:16Z 2525.09 2014-01-28T13:24:19Z 2519.55 2014-01-28T13:24:50Z 2519.71 2014-01-28T13:25:01Z 2519.01 2014-01-28T13:25:07Z 2478.15 2014-01-28T13:25:23Z 2472.72 2014-01-28T13:25:28Z 2471.69 2014-01-28T13:25:32Z 2468.06 2014-01-28T13:25:36Z 2464.71 2014-01-28T13:25:41Z 2461.56 2014-01-28T13:25:45Z 2459.65 2014-01-28T13:25:49Z 2456.78 2014-01-28T13:25:53Z 2451.09 2014-01-28T13:25:57Z 2445.36 2014-01-28T13:26:01Z 2439.57 2014-01-28T13:26:06Z 2437.97 2014-01-28T13:26:13Z 2429.59 2014-01-28T13:26:17Z 2422.52 2014-01-28T13:26:20Z 2414.44 2014-01-28T13:26:23Z 2406.46 2014-01-28T13:26:26Z 2402.48 2014-01-28T13:26:29Z 2398.74 2014-01-28T13:26:32Z 2394.93 2014-01-28T13:26:35Z 2391.44 2014-01-28T13:26:38Z 2388.27 2014-01-28T13:26:42Z 2386.6 2014-01-28T13:26:48Z 2384.16 2014-01-28T13:27:22Z 2381.48 2014-01-28T13:27:26Z 2378.62 2014-01-28T13:27:29Z 2372.38 2014-01-28T13:27:32Z 2370 2014-01-28T13:27:34Z 2367.47 2014-01-28T13:27:36Z 2365.26 2014-01-28T13:27:38Z 2363.03 2014-01-28T13:27:41Z 2362.64 2014-01-28T13:27:44Z 2361.89 2014-01-28T13:27:48Z 2360.74 2014-01-28T13:27:52Z 2359.11 2014-01-28T13:27:56Z 2357.9 2014-01-28T13:28:00Z 2356.66 2014-01-28T13:28:04Z 2354.97 2014-01-28T13:28:08Z 2353.35 2014-01-28T13:28:11Z 2351.15 2014-01-28T13:28:14Z 2348.49 2014-01-28T13:28:17Z 2343.54 2014-01-28T13:28:20Z 2336.29 2014-01-28T13:28:24Z 2330.05 2014-01-28T13:28:28Z 2320.51 2014-01-28T13:28:32Z 2312.28 2014-01-28T13:28:35Z 2309.92 2014-01-28T13:28:37Z 2303.45 2014-01-28T13:28:39Z 2298.47 2014-01-28T13:28:41Z 2297.31 2014-01-28T13:28:43Z 2299.15 2014-01-28T13:28:46Z 2297.9 2014-01-28T13:28:49Z 2294.74 2014-01-28T13:28:52Z 2289.82 2014-01-28T13:28:55Z 2286.17 2014-01-28T13:28:58Z 2281.46 2014-01-28T13:29:01Z 2272.96 2014-01-28T13:29:05Z 2265.99 2014-01-28T13:29:08Z 2253.2 2014-01-28T13:29:13Z 2245.51 2014-01-28T13:29:16Z 2236.62 2014-01-28T13:29:20Z 2231.07 2014-01-28T13:29:23Z 2223.23 2014-01-28T13:29:26Z 2214.53 2014-01-28T13:29:29Z 2204.5 2014-01-28T13:29:31Z 2198.4 2014-01-28T13:29:33Z 2194.29 2014-01-28T13:29:35Z 2191 2014-01-28T13:29:37Z 2189.36 2014-01-28T13:29:39Z 2184.37 2014-01-28T13:29:41Z 2176.69 2014-01-28T13:29:44Z 2171.73 2014-01-28T13:29:47Z 2168.54 2014-01-28T13:29:49Z 2162.34 2014-01-28T13:29:51Z 2155.13 2014-01-28T13:29:54Z 2148.44 2014-01-28T13:29:57Z 2141.2 2014-01-28T13:29:59Z 2137.62 2014-01-28T13:30:01Z 2132.59 2014-01-28T13:30:03Z 2128.07 2014-01-28T13:30:05Z 2122.87 2014-01-28T13:30:07Z 2118.64 2014-01-28T13:30:09Z 2116.29 2014-01-28T13:30:11Z 2114.7 2014-01-28T13:30:13Z 2113.72 2014-01-28T13:30:16Z 2112.3 2014-01-28T13:30:19Z 2112.09 2014-01-28T13:30:25Z 2113.53 2014-01-28T13:31:25Z 2117 2014-01-28T13:31:37Z 2118.73 2014-01-28T13:31:42Z 2121.31 2014-01-28T13:31:48Z 2125.27 2014-01-28T13:31:53Z 2129.71 2014-01-28T13:31:58Z 2135.55 2014-01-28T13:32:04Z 2141.12 2014-01-28T13:32:08Z 2146.44 2014-01-28T13:32:13Z 2152.43 2014-01-28T13:32:18Z 2155.68 2014-01-28T13:32:23Z 2159.39 2014-01-28T13:32:29Z 2165.44 2014-01-28T13:32:34Z 2173.26 2014-01-28T13:32:39Z 2177.93 2014-01-28T13:32:44Z 2184.54 2014-01-28T13:32:50Z 2194.71 2014-01-28T13:32:56Z 2203.73 2014-01-28T13:33:02Z 2216.53 2014-01-28T13:33:08Z 2228.51 2014-01-28T13:33:14Z 2241.44 2014-01-28T13:33:22Z 2257.83 2014-01-28T13:33:29Z 2271.4 2014-01-28T13:33:34Z 2284.65 2014-01-28T13:33:39Z 2299.09 2014-01-28T13:33:46Z 2312.58 2014-01-28T13:33:54Z 2321.55 2014-01-28T13:33:59Z 2328.87 2014-01-28T13:34:03Z 2339.13 2014-01-28T13:34:08Z 2347.17 2014-01-28T13:34:15Z 2356.89 2014-01-28T13:34:21Z 2366.31 2014-01-28T13:34:27Z 2379.76 2014-01-28T13:34:35Z 2393.64 2014-01-28T13:34:39Z 2403.77 2014-01-28T13:34:44Z 2415.82 2014-01-28T13:34:53Z 2414.14 2014-01-28T13:35:00Z 2408.4 2014-01-28T13:35:07Z 2403.65 2014-01-28T13:35:14Z 2399.82 2014-01-28T13:35:21Z 2396.86 2014-01-28T13:35:26Z 2395.06 2014-01-28T13:35:29Z 2391.29 2014-01-28T13:35:32Z 2388.51 2014-01-28T13:35:35Z 2385.57 2014-01-28T13:35:38Z 2382.22 2014-01-28T13:35:41Z 2375.49 2014-01-28T13:35:44Z 2367.2 2014-01-28T13:35:47Z 2361.59 2014-01-28T13:35:50Z 2357.15 2014-01-28T13:35:53Z 2354.21 2014-01-28T13:35:56Z 2349.83 2014-01-28T13:35:59Z 2340.79 2014-01-28T13:36:03Z 2330.49 2014-01-28T13:36:07Z 2321.64 2014-01-28T13:36:11Z 2316.26 2014-01-28T13:36:15Z 2311.73 2014-01-28T13:36:20Z 2307.23 2014-01-28T13:36:25Z 2302.09 2014-01-28T13:36:29Z 2292.48 2014-01-28T13:36:33Z 2282.2 2014-01-28T13:36:36Z 2271.21 2014-01-28T13:36:39Z 2267.27 2014-01-28T13:36:42Z 2264.37 2014-01-28T13:36:44Z 2255.89 2014-01-28T13:36:47Z 2251.06 2014-01-28T13:36:50Z 2244.54 2014-01-28T13:36:53Z 2238.2 2014-01-28T13:36:56Z 2233.86 2014-01-28T13:36:59Z 2231.26 2014-01-28T13:37:02Z 2227.34 2014-01-28T13:37:05Z 2224.35 2014-01-28T13:37:08Z 2221.79 2014-01-28T13:37:11Z 2217.19 2014-01-28T13:37:14Z 2210.47 2014-01-28T13:37:17Z 2204.2 2014-01-28T13:37:20Z 2198.05 2014-01-28T13:37:24Z 2190.01 2014-01-28T13:37:28Z 2185.08 2014-01-28T13:37:31Z 2177.25 2014-01-28T13:37:34Z 2171.74 2014-01-28T13:37:37Z 2165.56 2014-01-28T13:37:40Z 2159.68 2014-01-28T13:37:43Z 2154.25 2014-01-28T13:37:46Z 2147.22 2014-01-28T13:37:49Z 2141.09 2014-01-28T13:37:52Z 2135.38 2014-01-28T13:37:55Z 2129.72 2014-01-28T13:37:58Z 2124.64 2014-01-28T13:38:00Z 2119.29 2014-01-28T13:38:02Z 2115.15 2014-01-28T13:38:04Z 2110.99 2014-01-28T13:38:06Z 2108.36 2014-01-28T13:38:08Z 2106.08 2014-01-28T13:38:10Z 2102.94 2014-01-28T13:38:12Z 2100.91 2014-01-28T13:38:14Z 2099.89 2014-01-28T13:38:16Z 2098.27 2014-01-28T13:38:18Z 2093.64 2014-01-28T13:38:20Z 2088.11 2014-01-28T13:38:23Z 2084.67 2014-01-28T13:38:26Z 2080.58 2014-01-28T13:38:28Z 2073.27 2014-01-28T13:38:30Z 2066.59 2014-01-28T13:38:32Z 2061.93 2014-01-28T13:38:34Z 2061.13 2014-01-28T13:38:36Z 2057.93 2014-01-28T13:38:38Z 2055.27 2014-01-28T13:38:40Z 2054.31 2014-01-28T13:38:42Z 2052.9 2014-01-28T13:38:44Z 2047.26 2014-01-28T13:38:46Z 2045.12 2014-01-28T13:38:48Z 2039.81 2014-01-28T13:38:50Z 2035.26 2014-01-28T13:38:52Z 2034.06 2014-01-28T13:38:54Z 2033.48 2014-01-28T13:38:56Z 2031.57 2014-01-28T13:38:58Z 2029.04 2014-01-28T13:39:00Z 2025.55 2014-01-28T13:39:02Z 2022.19 2014-01-28T13:39:04Z 2019.63 2014-01-28T13:39:06Z 2017.49 2014-01-28T13:39:08Z 2016.78 2014-01-28T13:39:11Z 2017.64 2014-01-28T13:39:13Z 2017.06 2014-01-28T13:39:15Z 2016.01 2014-01-28T13:39:17Z 2014.87 2014-01-28T13:39:19Z 2011.92 2014-01-28T13:39:21Z 2010.52 2014-01-28T13:39:23Z 2008 2014-01-28T13:39:25Z 2006.5 2014-01-28T13:39:28Z 1999.8 2014-01-28T13:39:31Z 1995.25 2014-01-28T13:39:33Z 1993.82 2014-01-28T13:39:36Z 1989.41 2014-01-28T13:39:39Z 1983.98 2014-01-28T13:39:42Z 1978.6 2014-01-28T13:39:44Z 1974.51 2014-01-28T13:39:47Z 1967.41 2014-01-28T13:39:50Z 1957.75 2014-01-28T13:39:53Z 1950.44 2014-01-28T13:39:55Z 1942.95 2014-01-28T13:39:58Z 1937.66 2014-01-28T13:40:00Z 1927.37 2014-01-28T13:40:03Z 1918.3 2014-01-28T13:40:06Z 1914.11 2014-01-28T13:40:08Z 1913.97 2014-01-28T13:40:10Z 1914.24 2014-01-28T13:40:12Z 1908.81 2014-01-28T13:40:14Z 1898.46 2014-01-28T13:40:16Z 1887.06 2014-01-28T13:40:18Z 1884.86 2014-01-28T13:40:20Z 1883.09 2014-01-28T13:40:22Z 1879.59 2014-01-28T13:40:24Z 1876.94 2014-01-28T13:40:26Z 1874.77 2014-01-28T13:40:28Z 1874.21 2014-01-28T13:40:30Z 1874.08 2014-01-28T13:40:33Z 1867.41 2014-01-28T13:40:38Z 1861.03 2014-01-28T13:40:42Z 1855.92 2014-01-28T13:40:46Z 1849.26 2014-01-28T13:40:50Z 1841.46 2014-01-28T13:40:54Z 1828.36 2014-01-28T13:40:58Z 1817.85 2014-01-28T13:41:01Z 1808.67 2014-01-28T13:41:04Z 1803.61 2014-01-28T13:41:07Z 1806.13 2014-01-28T13:41:10Z 1804.45 2014-01-28T13:41:13Z 1803.05 2014-01-28T13:41:16Z 1795.75 2014-01-28T13:41:21Z 1793.45 2014-01-28T13:41:24Z 1790.99 2014-01-28T13:41:27Z 1779.01 2014-01-28T13:41:30Z 1772.1 2014-01-28T13:41:33Z 1761.81 2014-01-28T13:41:36Z 1753.33 2014-01-28T13:41:40Z 1746.08 2014-01-28T13:42:03Z 1744.09 2014-01-28T13:42:07Z 1737.94 2014-01-28T13:42:11Z 1726.92 2014-01-28T13:42:16Z 1721.64 2014-01-28T13:42:20Z 1714.06 2014-01-28T13:42:26Z 1707.59 2014-01-28T13:42:34Z 1708.61 2014-01-28T13:42:38Z 1701.91 2014-01-28T13:42:44Z 1695.74 2014-01-28T13:42:50Z 1689.34 2014-01-28T13:43:00Z 1691.9 2014-01-28T13:47:04Z 1688.17 2014-01-28T13:48:01Z 1685.04 2014-01-28T13:48:04Z 1683 2014-01-28T13:48:08Z 1681.28 2014-01-28T13:48:12Z 1681.32 2014-01-28T13:48:16Z 1683.88 2014-01-28T13:48:20Z 1688.36 2014-01-28T13:48:24Z 1696.08 2014-01-28T13:48:28Z 1701.92 2014-01-28T13:48:32Z 1711.49 2014-01-28T13:48:36Z 1720.5 2014-01-28T13:48:40Z 1728.5 2014-01-28T13:48:44Z 1736.57 2014-01-28T13:48:48Z 1745.78 2014-01-28T13:48:53Z 1750.89 2014-01-28T13:48:58Z 1756.3 2014-01-28T13:49:02Z 1762.25 2014-01-28T13:49:06Z 1765.1 2014-01-28T13:49:10Z 1769.14 2014-01-28T13:49:14Z 1773.9 2014-01-28T13:49:18Z 1778.64 2014-01-28T13:49:22Z 1784.14 2014-01-28T13:49:26Z 1789.95 2014-01-28T13:49:31Z 1799.5 2014-01-28T13:49:36Z 1811.83 2014-01-28T13:49:41Z 1819.36 2014-01-28T13:49:45Z 1826.96 2014-01-28T13:49:49Z 1833.04 2014-01-28T13:49:53Z 1839.56 2014-01-28T13:49:58Z 1848.86 2014-01-28T13:50:03Z 1860.72 2014-01-28T13:50:07Z 1872.07 2014-01-28T13:50:12Z 1885.78 2014-01-28T13:50:17Z 1896.31 2014-01-28T13:50:21Z 1906.48 2014-01-28T13:50:26Z 1915.23 2014-01-28T13:50:31Z 1926.12 2014-01-28T13:50:36Z 1939.36 2014-01-28T13:50:41Z 1947.87 2014-01-28T13:50:45Z 1955.63 2014-01-28T13:50:49Z 1963.41 2014-01-28T13:50:54Z 1971.1 2014-01-28T13:50:59Z 1976.42 2014-01-28T13:51:03Z 1981.55 2014-01-28T13:51:07Z 1987.41 2014-01-28T13:51:11Z 1993.66 2014-01-28T13:51:15Z 2001.93 2014-01-28T13:51:19Z 2011.55 2014-01-28T13:51:23Z 2024.27 2014-01-28T13:51:28Z 2034.07 2014-01-28T13:51:32Z 2042.13 2014-01-28T13:51:36Z 2050.28 2014-01-28T13:51:40Z 2060.79 2014-01-28T13:51:45Z 2067.76 2014-01-28T13:51:49Z 2075.27 2014-01-28T13:51:53Z 2082.58 2014-01-28T13:51:58Z 2089.86 2014-01-28T13:52:02Z 2098.2 2014-01-28T13:52:07Z 2109.98 2014-01-28T13:52:12Z 2120.54 2014-01-28T13:52:16Z 2136.31 2014-01-28T13:52:21Z 2147.44 2014-01-28T13:52:26Z 2153.85 2014-01-28T13:52:30Z 2163.93 2014-01-28T13:52:35Z 2177.34 2014-01-28T13:52:40Z 2179.99 2014-01-28T13:52:44Z 2183.66 2014-01-28T13:52:49Z 2190.09 2014-01-28T13:52:53Z 2195.25 2014-01-28T13:52:57Z 2200.66 2014-01-28T13:53:01Z 2207.22 2014-01-28T13:53:05Z 2211.51 2014-01-28T13:54:34Z 2216.85 2014-01-28T13:54:39Z 2221.43 2014-01-28T13:54:43Z 2227.04 2014-01-28T13:54:47Z 2232.97 2014-01-28T13:54:51Z 2239.63 2014-01-28T13:54:55Z 2247.29 2014-01-28T13:54:58Z 2255.1 2014-01-28T13:55:03Z 2261.66 2014-01-28T13:55:07Z 2266.33 2014-01-28T13:55:12Z 2272.22 2014-01-28T13:55:16Z 2282.78 2014-01-28T13:55:20Z 2296.6 2014-01-28T13:55:24Z 2310.1 2014-01-28T13:55:29Z 2321.33 2014-01-28T13:55:34Z 2332.29 2014-01-28T13:55:38Z 2342.25 2014-01-28T13:55:42Z 2351.15 2014-01-28T13:55:46Z 2359.94 2014-01-28T13:55:50Z 2365.95 2014-01-28T13:55:54Z 2372.53 2014-01-28T13:55:58Z 2381.59 2014-01-28T13:56:02Z 2396.76 2014-01-28T13:56:06Z 2408.79 2014-01-28T13:56:10Z 2421.18 2014-01-28T13:56:14Z 2433.56 2014-01-28T13:56:19Z 2441.38 2014-01-28T13:56:24Z 2446.67 2014-01-28T13:56:28Z 2456.15 2014-01-28T13:56:33Z 2464.93 2014-01-28T13:56:37Z 2474.03 2014-01-28T13:56:41Z 2484.68 2014-01-28T13:56:45Z 2496.04 2014-01-28T13:56:49Z 2513.13 2014-01-28T13:56:54Z 2533.56 2014-01-28T13:56:58Z 2547.81 2014-01-28T13:57:02Z 2561.08 2014-01-28T13:57:07Z 2578.42 2014-01-28T13:57:13Z 2596.63 2014-01-28T13:57:18Z 2612.82 2014-01-28T13:57:23Z 2624.44 2014-01-28T13:57:27Z 2638.8 2014-01-28T13:57:31Z 2653.31 2014-01-28T13:57:36Z 2667.32 2014-01-28T13:57:40Z 2676.42 2014-01-28T13:57:47Z 2677.65 2014-01-28T13:57:53Z 2676.11 2014-01-28T13:57:58Z 2680.41 2014-01-28T13:58:15Z 2674.7 2014-01-28T14:00:23Z 2673.02 2014-01-28T14:00:30Z 2668.49 2014-01-28T14:02:46Z 2665.62 2014-01-28T14:02:50Z 2664.56 2014-01-28T14:02:53Z 2664.54 2014-01-28T14:02:55Z 2664.91 2014-01-28T14:02:57Z 2662.74 2014-01-28T14:03:00Z 2660.84 2014-01-28T14:03:19Z 2659.74 2014-01-28T14:03:25Z 2656.36 2014-01-28T14:03:29Z 2650.64 2014-01-28T14:03:33Z 2649.9 2014-01-28T14:03:37Z 2648.56 2014-01-28T14:03:40Z 2644.76 2014-01-28T14:03:44Z 2632.24 2014-01-28T14:03:49Z 2620.45 2014-01-28T14:03:52Z 2613.1 2014-01-28T14:03:56Z 2606.49 2014-01-28T14:04:00Z 2596.23 2014-01-28T14:04:06Z 2589.5 2014-01-28T14:04:11Z 2586.67 2014-01-28T14:04:15Z 2579.91 2014-01-28T14:04:19Z 2573.15 2014-01-28T14:04:23Z 2568.42 2014-01-28T14:04:28Z 2565.7 2014-01-28T14:04:31Z 2559.3 2014-01-28T14:04:35Z 2558.49 2014-01-28T14:04:38Z 2553.14 2014-01-28T14:04:43Z 2546.76 2014-01-28T14:04:47Z 2538.3 2014-01-28T14:04:51Z 2530.35 2014-01-28T14:04:57Z 2527.72 2014-01-28T14:05:02Z 2519.1 2014-01-28T14:05:08Z 2510.68 2014-01-28T14:05:17Z 2505.18 2014-01-28T14:05:22Z 2494.83 2014-01-28T14:05:27Z 2487.66 2014-01-28T14:05:31Z 2480.71 2014-01-28T14:05:36Z 2473.1 2014-01-28T14:05:43Z 2465.19 2014-01-28T14:05:48Z 2458.28 2014-01-28T14:05:53Z 2452.35 2014-01-28T14:05:59Z 2449.67 2014-01-28T14:06:04Z 2442.34 2014-01-28T14:06:11Z 2434.41 2014-01-28T14:06:14Z 2429.26 2014-01-28T14:06:18Z 2424.37 2014-01-28T14:06:21Z 2418.29 2014-01-28T14:07:58Z 2413.07 2014-01-28T14:08:02Z 2407.06 2014-01-28T14:08:05Z 2401.43 2014-01-28T14:08:09Z 2393.94 2014-01-28T14:08:13Z 2387.26 2014-01-28T14:08:17Z 2381.51 2014-01-28T14:08:20Z 2372.98 2014-01-28T14:08:24Z 2365.58 2014-01-28T14:08:28Z 2361.77 2014-01-28T14:08:32Z 2358.74 2014-01-28T14:08:35Z 2354.21 2014-01-28T14:08:38Z 2347.41 2014-01-28T14:08:42Z 2338.63 2014-01-28T14:08:45Z 2329.37 2014-01-28T14:08:48Z 2322.68 2014-01-28T14:08:51Z 2314.15 2014-01-28T14:08:56Z 2304.97 2014-01-28T14:09:00Z 2295.16 2014-01-28T14:09:05Z 2286.15 2014-01-28T14:09:08Z 2278.36 2014-01-28T14:09:13Z 2272.58 2014-01-28T14:09:15Z 2266.16 2014-01-28T14:09:18Z 2261.24 2014-01-28T14:09:20Z 2258.43 2014-01-28T14:09:22Z 2258.56 2014-01-28T14:09:24Z 2255.04 2014-01-28T14:09:26Z 2243.76 2014-01-28T14:09:28Z 2235.79 2014-01-28T14:09:30Z 2235.05 2014-01-28T14:09:32Z 2233.13 2014-01-28T14:09:34Z 2227.83 2014-01-28T14:09:37Z 2221.19 2014-01-28T14:09:41Z 2218.15 2014-01-28T14:09:45Z 2211.69 2014-01-28T14:09:49Z 2209.65 2014-01-28T14:09:52Z 2203.9 2014-01-28T14:09:56Z 2196.95 2014-01-28T14:10:00Z 2191.24 2014-01-28T14:10:03Z 2186.85 2014-01-28T14:10:06Z 2179.67 2014-01-28T14:10:10Z 2170.24 2014-01-28T14:10:14Z 2162.91 2014-01-28T14:10:17Z 2156.91 2014-01-28T14:10:20Z 2148.29 2014-01-28T14:10:23Z 2141.4 2014-01-28T14:10:25Z 2136.32 2014-01-28T14:10:27Z 2129.35 2014-01-28T14:10:29Z 2121.5 2014-01-28T14:10:32Z 2118.37 2014-01-28T14:10:35Z 2112.32 2014-01-28T14:10:39Z 2107.07 2014-01-28T14:10:41Z 2099.33 2014-01-28T14:10:44Z 2095.79 2014-01-28T14:10:47Z 2092.25 2014-01-28T14:10:50Z 2086.45 2014-01-28T14:10:54Z 2081.79 2014-01-28T14:10:57Z 2077.92 2014-01-28T14:11:01Z 2074.33 2014-01-28T14:11:06Z 2070.98 2014-01-28T14:11:11Z 2065.52 2014-01-28T14:11:15Z 2060.82 2014-01-28T14:11:18Z 2054.3 2014-01-28T14:11:21Z 2047.38 2014-01-28T14:11:24Z 2039.97 2014-01-28T14:11:27Z 2033.34 2014-01-28T14:11:29Z 2027.6 2014-01-28T14:11:31Z 2021.51 2014-01-28T14:11:33Z 2014.05 2014-01-28T14:11:35Z 2005.87 2014-01-28T14:11:37Z 1998.08 2014-01-28T14:11:39Z 1991.84 2014-01-28T14:11:41Z 1988.81 2014-01-28T14:11:43Z 1985.68 2014-01-28T14:11:45Z 1981.29 2014-01-28T14:11:47Z 1977.23 2014-01-28T14:11:48Z 1973 2014-01-28T14:11:50Z 1968.51 2014-01-28T14:11:52Z 1964.26 2014-01-28T14:11:54Z 1960.74 2014-01-28T14:11:56Z 1956.96 2014-01-28T14:11:58Z 1954.23 2014-01-28T14:12:00Z 1951.28 2014-01-28T14:12:02Z 1945.25 2014-01-28T14:12:04Z 1939.77 2014-01-28T14:12:06Z 1937.9 2014-01-28T14:12:08Z 1935.33 2014-01-28T14:12:10Z 1932.02 2014-01-28T14:12:12Z 1929.58 2014-01-28T14:12:14Z 1927.58 2014-01-28T14:12:16Z 1925.37 2014-01-28T14:12:18Z 1923.11 2014-01-28T14:12:20Z 1918.88 2014-01-28T14:12:22Z 1915.17 2014-01-28T14:12:24Z 1912.38 2014-01-28T14:12:26Z 1909.92 2014-01-28T14:12:28Z 1907.92 2014-01-28T14:12:30Z 1903.55 2014-01-28T14:12:32Z 1899.8 2014-01-28T14:12:34Z 1897.96 2014-01-28T14:12:36Z 1895.23 2014-01-28T14:12:38Z 1892.65 2014-01-28T14:12:40Z 1889.92 2014-01-28T14:12:42Z 1888.37 2014-01-28T14:12:44Z 1886.56 2014-01-28T14:12:46Z 1884.08 2014-01-28T14:12:49Z 1882.21 2014-01-28T14:12:52Z 1878.41 2014-01-28T14:12:55Z 1876.14 2014-01-28T14:12:57Z 1872.9 2014-01-28T14:12:59Z 1870.33 2014-01-28T14:13:01Z 1868.92 2014-01-28T14:13:03Z 1867.9 2014-01-28T14:13:05Z 1865.79 2014-01-28T14:13:08Z 1863.54 2014-01-28T14:13:11Z 1862.58 2014-01-28T14:13:14Z 1861.44 2014-01-28T14:13:17Z 1859.42 2014-01-28T14:13:20Z 1857.21 2014-01-28T14:13:23Z 1855.93 2014-01-28T14:13:26Z 1853.44 2014-01-28T14:13:29Z 1851.14 2014-01-28T14:13:32Z 1849.96 2014-01-28T14:13:35Z 1849.45 2014-01-28T14:13:39Z 1848.44 2014-01-28T14:13:43Z 1848.49 2014-01-28T14:13:47Z 1848.49 2014-01-28T14:13:52Z 1848.1 2014-01-28T14:13:56Z 1848 2014-01-28T14:13:59Z 1845.18 2014-01-28T14:14:02Z 1839.49 2014-01-28T14:14:05Z 1836.91 2014-01-28T14:14:08Z 1831.12 2014-01-28T14:14:11Z 1828.45 2014-01-28T14:14:14Z 1825.64 2014-01-28T14:14:17Z 1824.93 2014-01-28T14:14:19Z 1823.63 2014-01-28T14:14:21Z 1820.98 2014-01-28T14:14:24Z 1821.12 2014-01-28T14:14:27Z 1818.45 2014-01-28T14:14:30Z 1811.03 2014-01-28T14:14:33Z 1804.87 2014-01-28T14:14:36Z 1800.85 2014-01-28T14:14:38Z 1797.81 2014-01-28T14:14:40Z 1792.25 2014-01-28T14:14:42Z 1788.04 2014-01-28T14:14:44Z 1784.39 2014-01-28T14:14:46Z 1780.68 2014-01-28T14:14:48Z 1777.45 2014-01-28T14:14:50Z 1774.12 2014-01-28T14:14:52Z 1769.52 2014-01-28T14:14:55Z 1767.26 2014-01-28T14:15:23Z 1765.27 2014-01-28T14:15:28Z 1763.38 2014-01-28T14:15:33Z 1759.18 2014-01-28T14:15:37Z 1755.72 2014-01-28T14:15:40Z 1752.07 2014-01-28T14:15:43Z 1749.25 2014-01-28T14:15:45Z 1745.45 2014-01-28T14:15:47Z 1741.6 2014-01-28T14:15:50Z 1738.83 2014-01-28T14:15:52Z 1735.33 2014-01-28T14:15:54Z 1731.13 2014-01-28T14:15:56Z 1727.71 2014-01-28T14:15:58Z 1723.78 2014-01-28T14:16:00Z 1719.09 2014-01-28T14:16:02Z 1717.33 2014-01-28T14:16:04Z 1717.6 2014-01-28T14:16:06Z 1717.47 2014-01-28T14:16:09Z 1719.85 2014-01-28T14:16:12Z 1718.89 2014-01-28T14:16:15Z 1716.64 2014-01-28T14:16:18Z 1714.16 2014-01-28T14:16:21Z 1710.96 2014-01-28T14:16:24Z 1709.1 2014-01-28T14:16:27Z 1708.49 2014-01-28T14:16:30Z 1708.87 2014-01-28T14:16:33Z 1707.12 2014-01-28T14:16:36Z 1701.81 2014-01-28T14:16:39Z 1696.72 2014-01-28T14:16:41Z 1691.64 2014-01-28T14:16:43Z 1686.91 2014-01-28T14:16:45Z 1684.42 2014-01-28T14:16:47Z 1683.28 2014-01-28T14:16:49Z 1682.19 2014-01-28T14:16:51Z 1677.58 2014-01-28T14:16:54Z 1669.78 2014-01-28T14:16:57Z 1663.14 2014-01-28T14:16:59Z 1657.51 2014-01-28T14:17:01Z 1651.21 2014-01-28T14:17:04Z 1644.56 2014-01-28T14:17:07Z 1637.68 2014-01-28T14:17:11Z 1628.01 2014-01-28T14:17:14Z 1618.26 2014-01-28T14:17:18Z 1607.76 2014-01-28T14:17:21Z 1601.74 2014-01-28T14:17:25Z 1595.85 2014-01-28T14:17:28Z 1585.37 2014-01-28T14:17:31Z 1575.38 2014-01-28T14:17:34Z 1566.93 2014-01-28T14:17:37Z 1561.47 2014-01-28T14:17:40Z 1554.57 2014-01-28T14:17:43Z 1547.01 2014-01-28T14:17:47Z 1541.62 2014-01-28T14:17:50Z 1537.16 2014-01-28T14:17:53Z 1536 2014-01-28T14:17:56Z 1526.76 2014-01-28T14:17:59Z 1512.99 2014-01-28T14:18:02Z 1500.94 2014-01-28T14:18:04Z 1494.74 2014-01-28T14:18:06Z 1493.39 2014-01-28T14:18:09Z 1488.72 2014-01-28T14:18:12Z 1478.68 2014-01-28T14:18:15Z 1469.45 2014-01-28T14:18:18Z 1465.25 2014-01-28T14:18:21Z 1455.65 2014-01-28T14:18:25Z 1445.65 2014-01-28T14:18:27Z 1438.23 2014-01-28T14:18:31Z 1432.67 2014-01-28T14:18:34Z 1424.22 2014-01-28T14:18:37Z 1415.75 2014-01-28T14:18:39Z 1412.23 2014-01-28T14:18:42Z 1418.01 2014-01-28T14:18:46Z 1420.28 2014-01-28T14:18:49Z 1413.81 2014-01-28T14:18:52Z 1408.41 2014-01-28T14:18:54Z 1402.48 2014-01-28T14:18:56Z 1398.3 2014-01-28T14:18:58Z 1395.34 2014-01-28T14:19:00Z 1391.67 2014-01-28T14:19:02Z 1387.65 2014-01-28T14:19:04Z 1383.15 2014-01-28T14:19:07Z 1378.18 2014-01-28T14:19:09Z 1373.69 2014-01-28T14:19:11Z 1369.1 2014-01-28T14:19:13Z 1361.88 2014-01-28T14:19:16Z 1352.96 2014-01-28T14:19:19Z 1348.08 2014-01-28T14:19:22Z 1340.62 2014-01-28T14:19:24Z 1332.8 2014-01-28T14:19:26Z 1331.91 2014-01-28T14:19:28Z 1332.21 2014-01-28T14:19:31Z 1329.38 2014-01-28T14:19:34Z 1324.3 2014-01-28T14:19:37Z 1318.65 2014-01-28T14:19:39Z 1318.32 2014-01-28T14:19:41Z 1314.81 2014-01-28T14:19:43Z 1311.52 2014-01-28T14:19:45Z 1309.43 2014-01-28T14:19:47Z 1309.23 2014-01-28T14:19:50Z 1303.73 2014-01-28T14:19:52Z 1298.68 2014-01-28T14:19:54Z 1295.9 2014-01-28T14:19:56Z 1290.29 2014-01-28T14:19:58Z 1286.49 2014-01-28T14:20:00Z 1279.73 2014-01-28T14:20:03Z 1276.04 2014-01-28T14:20:05Z 1273.58 2014-01-28T14:20:07Z 1270.75 2014-01-28T14:20:09Z 1266.67 2014-01-28T14:20:11Z 1265.03 2014-01-28T14:20:14Z 1262.72 2014-01-28T14:20:17Z 1261.65 2014-01-28T14:20:20Z 1260 2014-01-28T14:20:25Z 1260 2014-01-28T14:20:29Z 1259.72 2014-01-28T14:20:34Z 1259.04 2014-01-28T14:20:43Z 1259.87 2014-01-28T14:23:00Z 1260 2014-01-28T14:23:04Z 1260.73 2014-01-28T14:23:09Z 1262.93 2014-01-28T14:23:14Z 1269.1 2014-01-28T14:23:20Z 1278.52 2014-01-28T14:23:26Z 1290.47 2014-01-28T14:23:32Z 1309.67 2014-01-28T14:23:38Z 1325.39 2014-01-28T14:23:44Z 1337.92 2014-01-28T14:23:50Z 1348.4 2014-01-28T14:23:56Z 1356.72 2014-01-28T14:24:02Z 1363.16 2014-01-28T14:24:08Z 1368.07 2014-01-28T14:24:14Z 1371.18 2014-01-28T14:24:19Z 1373.4 2014-01-28T14:24:24Z 1375.7 2014-01-28T14:24:29Z 1377.97 2014-01-28T14:24:35Z 1380.97 2014-01-28T14:24:40Z 1387.11 2014-01-28T14:24:46Z 1399.15 2014-01-28T14:24:52Z 1412.74 2014-01-28T14:24:59Z 1428.37 2014-01-28T14:25:09Z 1443.79 2014-01-28T14:25:17Z 1460.56 2014-01-28T14:25:21Z 1477.35 2014-01-28T14:25:24Z 1497.9 2014-01-28T14:25:29Z 1515.96 2014-01-28T14:25:35Z 1532.85 2014-01-28T14:25:42Z 1547.33 2014-01-28T14:25:49Z 1560.45 2014-01-28T14:25:54Z 1574.16 2014-01-28T14:26:01Z 1585.01 2014-01-28T14:26:08Z 1596.85 2014-01-28T14:26:16Z 1605.1 2014-01-28T14:26:22Z 1609.82 2014-01-28T14:26:29Z 1614.05 2014-01-28T14:26:39Z 1621.98 2014-01-28T14:26:44Z 1635.56 2014-01-28T14:26:47Z 1648.65 2014-01-28T14:26:51Z 1662.13 2014-01-28T14:26:55Z 1678.61 2014-01-28T14:27:00Z 1688.82 2014-01-28T14:27:05Z 1698.88 2014-01-28T14:27:10Z 1709.61 2014-01-28T14:27:16Z 1717.38 2014-01-28T14:27:22Z 1724.8 2014-01-28T14:27:28Z 1732.14 2014-01-28T14:27:33Z 1736.69 2014-01-28T14:27:39Z 1746.73 2014-01-28T14:27:46Z 1758.58 2014-01-28T14:27:52Z 1769.52 2014-01-28T14:27:58Z 1782.12 2014-01-28T14:28:02Z 1792.26 2014-01-28T14:28:07Z 1799.65 2014-01-28T14:28:15Z 1806.41 2014-01-28T14:28:21Z 1815.02 2014-01-28T14:28:27Z 1828.16 2014-01-28T14:28:34Z 1839.11 2014-01-28T14:28:40Z 1850.25 2014-01-28T14:28:47Z 1860.79 2014-01-28T14:28:54Z 1871.18 2014-01-28T14:29:00Z 1881.82 2014-01-28T14:29:06Z 1892.53 2014-01-28T14:29:12Z 1902.45 2014-01-28T14:29:18Z 1911.58 2014-01-28T14:29:24Z 1920.85 2014-01-28T14:29:30Z 1932.39 2014-01-28T14:29:36Z 1943.16 2014-01-28T14:29:42Z 1954.82 2014-01-28T14:29:48Z 1966.95 2014-01-28T14:29:52Z 1983.12 2014-01-28T14:29:57Z 1998.04 2014-01-28T14:30:03Z 2011.32 2014-01-28T14:30:10Z 2020.41 2014-01-28T14:30:16Z 2026.05 2014-01-28T14:30:22Z 2030.3 2014-01-28T14:30:28Z 2036.38 2014-01-28T14:30:34Z 2043.43 2014-01-28T14:30:40Z 2050.44 2014-01-28T14:30:46Z 2057.38 2014-01-28T14:30:52Z 2063.88 2014-01-28T14:30:58Z 2067.52 2014-01-28T14:31:04Z 2070.42 2014-01-28T14:31:10Z 2077.76 2014-01-28T14:31:38Z 2074.48 2014-01-28T14:32:57Z 2073.01 2014-01-28T14:33:05Z 2072.31 2014-01-28T14:33:17Z 2071.13 2014-01-28T14:33:24Z 2066.58 2014-01-28T14:33:36Z 2061.47 2014-01-28T14:33:45Z 2058.83 2014-01-28T14:33:49Z 2053.35 2014-01-28T14:33:54Z 2047.55 2014-01-28T14:33:58Z 2044.2 2014-01-28T14:34:01Z 2038.9 2014-01-28T14:34:04Z 2033.35 2014-01-28T14:34:06Z 2025.65 2014-01-28T14:34:08Z 2019.03 2014-01-28T14:34:10Z 2013.23 2014-01-28T14:34:12Z 2008.61 2014-01-28T14:34:14Z 2005.69 2014-01-28T14:34:16Z 2003.92 2014-01-28T14:34:18Z 2003.18 2014-01-28T14:34:20Z 2000.69 2014-01-28T14:34:22Z 1994.46 2014-01-28T14:34:25Z 1987.77 2014-01-28T14:34:27Z 1982.13 2014-01-28T14:34:29Z 1979.27 2014-01-28T14:34:31Z 1980.61 2014-01-28T14:34:33Z 1976.72 2014-01-28T14:34:35Z 1973.67 2014-01-28T14:34:37Z 1971.22 2014-01-28T14:34:40Z 1968.39 2014-01-28T14:34:43Z 1968.29 2014-01-28T14:34:46Z 1966.23 2014-01-28T14:34:50Z 1957.15 2014-01-28T14:34:54Z 1948.87 2014-01-28T14:34:57Z 1940.36 2014-01-28T14:35:00Z 1932.22 2014-01-28T14:35:03Z 1925.83 2014-01-28T14:35:07Z 1919.11 2014-01-28T14:35:11Z 1911.82 2014-01-28T14:35:15Z 1903.18 2014-01-28T14:35:18Z 1894.62 2014-01-28T14:35:20Z 1886.73 2014-01-28T14:35:22Z 1880.29 2014-01-28T14:35:24Z 1877.49 2014-01-28T14:35:26Z 1875.65 2014-01-28T14:35:28Z 1874.23 2014-01-28T14:35:30Z 1872.88 2014-01-28T14:35:32Z 1871.99 2014-01-28T14:35:35Z 1870.99 2014-01-28T14:35:39Z 1871.06 2014-01-28T14:35:59Z 1872.64 2014-01-28T14:36:22Z 1875.27 2014-01-28T14:36:27Z 1878.53 2014-01-28T14:36:32Z 1885.91 2014-01-28T14:36:39Z 1896.87 2014-01-28T14:36:45Z 1910.98 2014-01-28T14:36:51Z 1925.02 2014-01-28T14:36:58Z 1937.57 2014-01-28T14:37:06Z 1948.49 2014-01-28T14:37:12Z 1955.36 2014-01-28T14:37:18Z 1959.94 2014-01-28T14:37:25Z 1964.09 2014-01-28T14:37:30Z 1967.85 2014-01-28T14:37:36Z 1973.68 2014-01-28T14:37:42Z 1979.68 2014-01-28T14:37:49Z 1986.82 2014-01-28T14:39:03Z 1998.29 2014-01-28T14:39:13Z 2011.1 2014-01-28T14:39:20Z 2024.63 2014-01-28T14:39:27Z 2035.82 2014-01-28T14:39:34Z 2050.5 2014-01-28T14:39:40Z 2070.14 2014-01-28T14:39:47Z 2090 2014-01-28T14:39:55Z 2107.64 2014-01-28T14:40:02Z 2122.04 2014-01-28T14:40:10Z 2136.92 2014-01-28T14:40:16Z 2149.29 2014-01-28T14:40:22Z 2157.79 2014-01-28T14:40:30Z 2168.21 2014-01-28T14:40:37Z 2179.11 2014-01-28T14:40:44Z 2190.91 2014-01-28T14:40:50Z 2205.66 2014-01-28T14:40:57Z 2218.37 2014-01-28T14:41:04Z 2226.81 2014-01-28T14:41:11Z 2234.22 2014-01-28T14:41:18Z 2242.56 2014-01-28T14:41:24Z 2252.27 2014-01-28T14:41:30Z 2260.4 2014-01-28T14:41:36Z 2266.49 2014-01-28T14:41:42Z 2273.49 2014-01-28T14:41:48Z 2283.86 2014-01-28T14:41:55Z 2291.15 2014-01-28T14:42:01Z 2297.21 2014-01-28T14:42:07Z 2300 2014-01-28T14:42:13Z 2300 2014-01-28T14:42:19Z 2300 2014-01-28T14:42:25Z 2299.85 2014-01-28T14:42:45Z 2299.9 2014-01-28T14:43:09Z 2297.61 2014-01-28T14:43:24Z 2294.85 2014-01-28T14:43:36Z 2291.18 2014-01-28T14:43:41Z 2290 2014-01-28T14:43:45Z 2290 2014-01-28T14:43:49Z 2288.24 2014-01-28T14:43:53Z 2283.99 2014-01-28T14:43:57Z 2278.77 2014-01-28T14:44:02Z 2272.8 2014-01-28T14:44:05Z 2266.4 2014-01-28T14:44:08Z 2257.3 2014-01-28T14:44:11Z 2248.42 2014-01-28T14:44:14Z 2243.15 2014-01-28T14:44:17Z 2236.69 2014-01-28T14:44:20Z 2232.3 2014-01-28T14:44:23Z 2227.77 2014-01-28T14:44:25Z 2223.48 2014-01-28T14:44:27Z 2218.82 2014-01-28T14:44:30Z 2211.57 2014-01-28T14:44:33Z 2207.81 2014-01-28T14:44:36Z 2203.85 2014-01-28T14:44:40Z 2201.41 2014-01-28T14:44:43Z 2195.1 2014-01-28T14:44:46Z 2189.04 2014-01-28T14:44:49Z 2181.74 2014-01-28T14:44:51Z 2178.62 2014-01-28T14:44:53Z 2175.35 2014-01-28T14:44:56Z 2175.07 2014-01-28T14:44:59Z 2174.04 2014-01-28T14:45:02Z 2168.33 2014-01-28T14:45:05Z 2165.65 2014-01-28T14:45:08Z 2155.71 2014-01-28T14:45:11Z 2148.57 2014-01-28T14:45:16Z 2140.23 2014-01-28T14:45:23Z 2126.88 2014-01-28T14:45:27Z 2118.07 2014-01-28T14:45:31Z 2104.6 2014-01-28T14:45:35Z 2095.19 2014-01-28T14:45:39Z 2092.78 2014-01-28T14:45:42Z 2081.86 2014-01-28T14:45:45Z 2083.82 2014-01-28T14:45:48Z 2081.55 2014-01-28T14:45:51Z 2078.78 2014-01-28T14:45:54Z 2073.84 2014-01-28T14:45:57Z 2068.93 2014-01-28T14:46:00Z 2062.57 2014-01-28T14:46:03Z 2057.4 2014-01-28T14:46:06Z 2053.42 2014-01-28T14:46:09Z 2047.81 2014-01-28T14:46:12Z 2037.71 2014-01-28T14:46:17Z 2033.64 2014-01-28T14:46:21Z 2025.41 2014-01-28T14:46:24Z 2015.85 2014-01-28T14:46:28Z 2010.61 2014-01-28T14:46:32Z 2000 2014-01-28T14:46:35Z 1999.91 2014-01-28T14:46:38Z 1987.67 2014-01-28T14:46:42Z 1986.19 2014-01-28T14:46:45Z 1988.58 2014-01-28T14:46:47Z 1992.42 2014-01-28T14:46:51Z 1980.58 2014-01-28T14:46:55Z 1966.41 2014-01-28T14:46:59Z 1967.57 2014-01-28T14:47:02Z 1959.76 2014-01-28T14:47:05Z 1950.3 2014-01-28T14:47:08Z 1947 2014-01-28T14:47:10Z 1939.39 2014-01-28T14:47:12Z 1933.53 2014-01-28T14:47:14Z 1933.21 2014-01-28T14:47:16Z 1934.56 2014-01-28T14:47:19Z 1932.49 2014-01-28T14:47:23Z 1928.28 2014-01-28T14:47:27Z 1923.1 2014-01-28T14:47:31Z 1917.19 2014-01-28T14:47:34Z 1911.01 2014-01-28T14:47:37Z 1906.63 2014-01-28T14:47:40Z 1902.75 2014-01-28T14:47:42Z 1898 2014-01-28T14:47:44Z 1893.67 2014-01-28T14:47:47Z 1888.27 2014-01-28T14:47:50Z 1885.9 2014-01-28T14:47:54Z 1882.46 2014-01-28T14:47:58Z 1876.81 2014-01-28T14:48:00Z 1872.43 2014-01-28T14:48:02Z 1867.42 2014-01-28T14:48:04Z 1861.3 2014-01-28T14:48:06Z 1851.09 2014-01-28T14:48:09Z 1843.6 2014-01-28T14:48:12Z 1834.44 2014-01-28T14:48:15Z 1829.24 2014-01-28T14:48:17Z 1824.72 2014-01-28T14:48:19Z 1820.12 2014-01-28T14:48:21Z 1818.54 2014-01-28T14:48:23Z 1817.56 2014-01-28T14:48:25Z 1816.62 2014-01-28T14:48:27Z 1815.37 2014-01-28T14:48:30Z 1815.01 2014-01-28T14:48:33Z 1814.37 2014-01-28T14:48:38Z 1813.81 2014-01-28T14:48:46Z 1812.89 2014-01-28T14:48:51Z 1811.4 2014-01-28T14:48:56Z 1810.44 2014-01-28T14:49:03Z 1809.62 2014-01-28T14:49:08Z 1807.51 2014-01-28T14:49:12Z 1805.8 2014-01-28T14:49:15Z 1803.68 2014-01-28T14:49:18Z 1801.41 2014-01-28T14:49:20Z 1799.29 2014-01-28T14:49:22Z 1796.77 2014-01-28T14:49:25Z 1793.24 2014-01-28T14:49:28Z 1789.65 2014-01-28T14:49:31Z 1786.3 2014-01-28T14:49:34Z 1783.84 2014-01-28T14:49:37Z 1779.89 2014-01-28T14:49:40Z 1776.08 2014-01-28T14:49:42Z 1773.57 2014-01-28T14:49:44Z 1769.23 2014-01-28T14:49:47Z 1765.46 2014-01-28T14:49:49Z 1762.3 2014-01-28T14:49:51Z 1759.66 2014-01-28T14:49:53Z 1756.62 2014-01-28T14:49:55Z 1753.68 2014-01-28T14:49:57Z 1750.65 2014-01-28T14:49:59Z 1746.83 2014-01-28T14:50:02Z 1742.28 2014-01-28T14:50:05Z 1738.8 2014-01-28T14:50:07Z 1734.09 2014-01-28T14:50:09Z 1729.36 2014-01-28T14:50:11Z 1725.87 2014-01-28T14:50:13Z 1723.07 2014-01-28T14:50:15Z 1719.47 2014-01-28T14:50:18Z 1719 2014-01-28T14:50:21Z 1719 2014-01-28T14:50:24Z 1719.37 2014-01-28T14:50:28Z 1719.95 2014-01-28T14:50:35Z 1719.98 2014-01-28T14:50:46Z 1721.26 2014-01-28T14:50:55Z 1722.25 2014-01-28T14:51:10Z 1722.56 2014-01-28T14:51:21Z 1725.29 2014-01-28T14:51:34Z 1728.54 2014-01-28T14:51:47Z 1728 2014-01-28T14:51:58Z 1725.57 2014-01-28T14:52:05Z 1723.91 2014-01-28T14:52:11Z 1722.86 2014-01-28T14:52:16Z 1721.78 2014-01-28T14:52:22Z 1719.96 2014-01-28T14:52:29Z 1718.08 2014-01-28T14:52:36Z 1717.37 2014-01-28T14:52:42Z 1719.04 2014-01-28T14:52:47Z 1719.92 2014-01-28T14:52:52Z 1718.43 2014-01-28T14:52:57Z 1716.58 2014-01-28T14:53:02Z 1714.89 2014-01-28T14:53:07Z 1712.11 2014-01-28T14:53:11Z 1709.57 2014-01-28T14:53:15Z 1706.94 2014-01-28T14:53:19Z 1704.08 2014-01-28T14:53:23Z 1701.76 2014-01-28T14:53:27Z 1699.56 2014-01-28T14:53:32Z 1695.78 2014-01-28T14:53:36Z 1693.35 2014-01-28T14:53:40Z 1695.35 2014-01-28T14:53:43Z 1692.26 2014-01-28T14:53:46Z 1684.5 2014-01-28T14:53:49Z 1680.14 2014-01-28T14:53:52Z 1677.89 2014-01-28T14:53:55Z 1678.6 2014-01-28T14:53:58Z 1681.48 2014-01-28T14:54:02Z 1685.74 2014-01-28T14:54:06Z 1690.09 2014-01-28T14:54:10Z 1691.56 2014-01-28T14:54:14Z 1689.42 2014-01-28T14:54:19Z 1686.2 2014-01-28T14:54:23Z 1682.48 2014-01-28T14:54:26Z 1679.32 2014-01-28T14:54:29Z 1675.09 2014-01-28T14:54:32Z 1674.57 2014-01-28T14:54:35Z 1677.06 2014-01-28T14:54:38Z 1678.51 2014-01-28T14:54:41Z 1678.5 2014-01-28T14:54:44Z 1676.49 2014-01-28T14:54:47Z 1672.38 2014-01-28T14:54:50Z 1667.63 2014-01-28T14:54:53Z 1663.66 2014-01-28T14:54:56Z 1661.17 2014-01-28T14:54:59Z 1660.27 2014-01-28T14:55:02Z 1659.26 2014-01-28T14:55:05Z 1657.74 2014-01-28T14:55:08Z 1655.12 2014-01-28T14:55:11Z 1651.82 2014-01-28T14:55:14Z 1647.79 2014-01-28T14:55:17Z 1641.95 2014-01-28T14:55:20Z 1636.15 2014-01-28T14:55:24Z 1629.97 2014-01-28T14:55:30Z 1629.79 2014-01-28T14:55:33Z 1627 2014-01-28T14:55:36Z 1615.93 2014-01-28T14:55:41Z 1607.82 2014-01-28T14:55:43Z 1601.41 2014-01-28T14:55:46Z 1595.39 2014-01-28T14:55:49Z 1592.37 2014-01-28T14:55:52Z 1589.68 2014-01-28T14:55:56Z 1586.34 2014-01-28T14:56:00Z 1583.46 2014-01-28T14:56:03Z 1579.37 2014-01-28T14:56:06Z 1574.57 2014-01-28T14:56:09Z 1569.36 2014-01-28T14:56:12Z 1564.08 2014-01-28T14:56:15Z 1557.21 2014-01-28T14:56:18Z 1552.03 2014-01-28T14:56:21Z 1549.57 2014-01-28T14:56:23Z 1548.07 2014-01-28T14:56:26Z 1544.74 2014-01-28T14:56:29Z 1539.65 2014-01-28T14:56:32Z 1533.12 2014-01-28T14:56:35Z 1526.47 2014-01-28T14:56:38Z 1521.43 2014-01-28T14:56:41Z 1519.29 2014-01-28T14:56:44Z 1519.05 2014-01-28T14:56:46Z 1515.76 2014-01-28T14:56:49Z 1511.17 2014-01-28T14:56:52Z 1503.52 2014-01-28T14:56:55Z 1498.35 2014-01-28T14:56:58Z 1498.41 2014-01-28T14:57:00Z 1494.41 2014-01-28T14:57:03Z 1490.41 2014-01-28T14:57:06Z 1486.65 2014-01-28T14:57:09Z 1481.37 2014-01-28T14:57:12Z 1482.54 2014-01-28T14:57:15Z 1479.46 2014-01-28T14:57:18Z 1473.93 2014-01-28T14:57:22Z 1468.44 2014-01-28T14:57:26Z 1460.26 2014-01-28T14:57:29Z 1454.33 2014-01-28T14:57:32Z 1448.53 2014-01-28T14:57:36Z 1444.42 2014-01-28T14:57:39Z 1440.5 2014-01-28T14:57:43Z 1439 2014-01-28T14:57:48Z 1439 2014-01-28T14:59:06Z 1439 2014-01-28T15:01:51Z 1439 2014-01-28T15:01:55Z 1439 2014-01-28T15:01:59Z 1439.51 2014-01-28T15:02:03Z 1442.26 2014-01-28T15:02:07Z 1447.25 2014-01-28T15:02:12Z 1452.98 2014-01-28T15:02:18Z 1457.54 2014-01-28T15:02:22Z 1465.24 2014-01-28T15:02:28Z 1474.78 2014-01-28T15:02:34Z 1484.22 2014-01-28T15:02:38Z 1493.63 2014-01-28T15:02:43Z 1501 2014-01-28T15:02:47Z 1507.41 2014-01-28T15:02:51Z 1512.07 2014-01-28T15:02:55Z 1520.34 2014-01-28T15:03:00Z 1526.04 2014-01-28T15:03:05Z 1532.31 2014-01-28T15:03:10Z 1540.8 2014-01-28T15:03:15Z 1550.61 2014-01-28T15:03:20Z 1561.02 2014-01-28T15:03:25Z 1571.74 2014-01-28T15:03:29Z 1584.54 2014-01-28T15:03:33Z 1597.06 2014-01-28T15:03:38Z 1608.97 2014-01-28T15:03:42Z 1626.54 2014-01-28T15:03:47Z 1637.42 2014-01-28T15:03:53Z 1646 2014-01-28T15:03:59Z 1651.6 2014-01-28T15:04:05Z 1655.81 2014-01-28T15:04:10Z 1661.27 2014-01-28T15:04:17Z 1669.67 2014-01-28T15:04:22Z 1680.12 2014-01-28T15:04:27Z 1690.11 2014-01-28T15:04:32Z 1699.39 2014-01-28T15:04:37Z 1708.37 2014-01-28T15:04:42Z 1718.4 2014-01-28T15:04:48Z 1725.3 2014-01-28T15:04:53Z 1733.51 2014-01-28T15:04:58Z 1742.42 2014-01-28T15:05:05Z 1752.2 2014-01-28T15:05:09Z 1763.72 2014-01-28T15:05:13Z 1774.03 2014-01-28T15:05:17Z 1782.35 2014-01-28T15:05:21Z 1787.38 2014-01-28T15:05:25Z 1793.68 2014-01-28T15:05:29Z 1799.44 2014-01-28T15:05:34Z 1805.08 2014-01-28T15:05:38Z 1811.15 2014-01-28T15:05:43Z 1816.74 2014-01-28T15:05:47Z 1823.46 2014-01-28T15:05:51Z 1829.32 2014-01-28T15:05:56Z 1834.34 2014-01-28T15:06:00Z 1838.31 2014-01-28T15:06:05Z 1840.75 2014-01-28T15:06:09Z 1843.07 2014-01-28T15:06:14Z 1844.46 2014-01-28T15:06:19Z 1847.28 2014-01-28T15:06:23Z 1852.21 2014-01-28T15:06:28Z 1857.58 2014-01-28T15:06:33Z 1863.31 2014-01-28T15:06:38Z 1870.55 2014-01-28T15:06:43Z 1876.91 2014-01-28T15:06:49Z 1882.59 2014-01-28T15:06:56Z 1888.48 2014-01-28T15:07:02Z 1894.08 2014-01-28T15:07:08Z 1900.11 2014-01-28T15:07:15Z 1904.73 2014-01-28T15:07:21Z 1906.8 2014-01-28T15:07:27Z 1911.06 2014-01-28T15:08:42Z 1912.87 2014-01-28T15:08:57Z 1916.29 2014-01-28T15:09:04Z 1921.68 2014-01-28T15:09:14Z 1923.98 2014-01-28T15:09:53Z 1927.7 2014-01-28T15:09:58Z 1932.33 2014-01-28T15:10:03Z 1936.66 2014-01-28T15:10:08Z 1943.32 2014-01-28T15:10:15Z 1950.23 2014-01-28T15:10:19Z 1958.55 2014-01-28T15:10:24Z 1964.92 2014-01-28T15:10:29Z 1971.03 2014-01-28T15:10:34Z 1976.15 2014-01-28T15:10:39Z 1981.96 2014-01-28T15:10:44Z 1984.97 2014-01-28T15:10:49Z 1987.58 2014-01-28T15:10:54Z 1990.76 2014-01-28T15:10:59Z 1996.78 2014-01-28T15:11:04Z 2002.43 2014-01-28T15:11:08Z 2009.3 2014-01-28T15:11:13Z 2015.45 2014-01-28T15:11:18Z 2019.88 2014-01-28T15:11:23Z 2021.29 2014-01-28T15:11:28Z 2027 2014-01-28T15:11:33Z 2034.13 2014-01-28T15:11:38Z 2042.68 2014-01-28T15:11:43Z 2046.72 2014-01-28T15:11:48Z 2056.19 2014-01-28T15:11:54Z 2069.2 2014-01-28T15:12:00Z 2081.01 2014-01-28T15:12:06Z 2091.25 2014-01-28T15:12:11Z 2103.4 2014-01-28T15:12:17Z 2115.03 2014-01-28T15:12:22Z 2127.69 2014-01-28T15:12:28Z 2139.09 2014-01-28T15:12:33Z 2149.49 2014-01-28T15:12:39Z 2158.86 2014-01-28T15:12:44Z 2166.95 2014-01-28T15:12:49Z 2174.46 2014-01-28T15:12:54Z 2179.91 2014-01-28T15:12:59Z 2184.18 2014-01-28T15:13:04Z 2187.92 2014-01-28T15:13:09Z 2196.92 2014-01-28T15:13:14Z 2204.67 2014-01-28T15:13:19Z 2210.84 2014-01-28T15:13:24Z 2216.09 2014-01-28T15:13:29Z 2222.6 2014-01-28T15:13:35Z 2228 2014-01-28T15:13:41Z 2239.65 2014-01-28T15:13:46Z 2249.83 2014-01-28T15:13:51Z 2259.12 2014-01-28T15:13:58Z 2269.58 2014-01-28T15:14:04Z 2279.08 2014-01-28T15:14:08Z 2289.25 2014-01-28T15:14:13Z 2297.64 2014-01-28T15:14:19Z 2306.03 2014-01-28T15:14:24Z 2316.32 2014-01-28T15:14:30Z 2326.5 2014-01-28T15:14:34Z 2333.32 2014-01-28T15:14:39Z 2338.84 2014-01-28T15:14:44Z 2343.62 2014-01-28T15:14:49Z 2348.69 2014-01-28T15:14:54Z 2354.06 2014-01-28T15:14:59Z 2361.91 2014-01-28T15:15:04Z 2372.66 2014-01-28T15:15:09Z 2382.56 2014-01-28T15:15:14Z 2390.08 2014-01-28T15:15:19Z 2395.35 2014-01-28T15:15:24Z 2403.81 2014-01-28T15:15:29Z 2409.71 2014-01-28T15:15:34Z 2412.54 2014-01-28T15:15:44Z 2404.6 2014-01-28T15:15:58Z 2403.59 2014-01-28T15:16:09Z 2400.64 2014-01-28T15:16:17Z 2399.02 2014-01-28T15:16:25Z 2400.81 2014-01-28T15:16:31Z 2402.96 2014-01-28T15:16:36Z 2404.26 2014-01-28T15:16:40Z 2402.35 2014-01-28T15:16:45Z 2407.86 2014-01-28T15:16:50Z 2402.51 2014-01-28T15:16:55Z 2392.19 2014-01-28T15:16:58Z 2389.46 2014-01-28T15:17:01Z 2385.31 2014-01-28T15:17:04Z 2377.54 2014-01-28T15:17:07Z 2364.52 2014-01-28T15:17:10Z 2358.17 2014-01-28T15:17:12Z 2354.72 2014-01-28T15:17:14Z 2350.89 2014-01-28T15:17:16Z 2346.14 2014-01-28T15:17:18Z 2342.14 2014-01-28T15:17:20Z 2339.05 2014-01-28T15:17:22Z 2338.44 2014-01-28T15:17:24Z 2337.85 2014-01-28T15:17:26Z 2334.53 2014-01-28T15:17:29Z 2332.41 2014-01-28T15:17:32Z 2329.03 2014-01-28T15:17:34Z 2319.04 2014-01-28T15:17:36Z 2309.89 2014-01-28T15:17:38Z 2305.89 2014-01-28T15:17:40Z 2304.48 2014-01-28T15:17:43Z 2304.3 2014-01-28T15:17:46Z 2306.7 2014-01-28T15:17:49Z 2307.92 2014-01-28T15:17:52Z 2303.89 2014-01-28T15:17:55Z 2302.72 2014-01-28T15:17:58Z 2301.58 2014-01-28T15:18:01Z 2299.13 2014-01-28T15:18:04Z 2297.39 2014-01-28T15:18:07Z 2296.78 2014-01-28T15:18:10Z 2295.08 2014-01-28T15:18:13Z 2293.44 2014-01-28T15:18:16Z 2292.93 2014-01-28T15:18:19Z 2291.88 2014-01-28T15:18:22Z 2290.42 2014-01-28T15:18:25Z 2288.4 2014-01-28T15:18:28Z 2285.48 2014-01-28T15:18:31Z 2283.27 2014-01-28T15:18:34Z 2283.86 2014-01-28T15:18:37Z 2282.52 2014-01-28T15:18:40Z 2280.08 2014-01-28T15:18:43Z 2277.53 2014-01-28T15:18:46Z 2275.37 2014-01-28T15:18:49Z 2274.21 2014-01-28T15:18:51Z 2268.88 2014-01-28T15:18:54Z 2264.01 2014-01-28T15:18:56Z 2257.96 2014-01-28T15:18:59Z 2253.54 2014-01-28T15:19:02Z 2244.88 2014-01-28T15:19:06Z 2235.81 2014-01-28T15:19:09Z 2227.2 2014-01-28T15:19:12Z 2220.19 2014-01-28T15:19:15Z 2213.72 2014-01-28T15:19:18Z 2207.49 2014-01-28T15:19:22Z 2196.58 2014-01-28T15:19:25Z 2182.7 2014-01-28T15:19:28Z 2170.04 2014-01-28T15:19:30Z 2158.95 2014-01-28T15:19:32Z 2152.14 2014-01-28T15:19:35Z 2146.4 2014-01-28T15:19:38Z 2143.38 2014-01-28T15:19:42Z 2139.56 2014-01-28T15:19:45Z 2133.18 2014-01-28T15:19:49Z 2123.56 2014-01-28T15:19:52Z 2117.23 2014-01-28T15:19:54Z 2109.01 2014-01-28T15:19:57Z 2103.73 2014-01-28T15:19:59Z 2095.9 2014-01-28T15:20:01Z 2086.12 2014-01-28T15:20:03Z 2079.1 2014-01-28T15:20:05Z 2072.99 2014-01-28T15:20:07Z 2065.95 2014-01-28T15:20:09Z 2061.35 2014-01-28T15:20:11Z 2060 2014-01-28T15:20:13Z 2059.27 2014-01-28T15:20:15Z 2056.37 2014-01-28T15:20:17Z 2052.72 2014-01-28T15:20:20Z 2049.25 2014-01-28T15:20:23Z 2039.92 2014-01-28T15:20:26Z 2032.92 2014-01-28T15:20:28Z 2028.44 2014-01-28T15:20:30Z 2025.74 2014-01-28T15:20:32Z 2022.54 2014-01-28T15:20:34Z 2018.84 2014-01-28T15:20:37Z 2013.63 2014-01-28T15:20:41Z 2009.75 2014-01-28T15:20:44Z 2006.53 2014-01-28T15:20:47Z 2000.19 2014-01-28T15:20:51Z 1995.94 2014-01-28T15:20:53Z 1990.48 2014-01-28T15:20:56Z 1985.28 2014-01-28T15:20:58Z 1979.91 2014-01-28T15:21:00Z 1976.47 2014-01-28T15:21:02Z 1973.72 2014-01-28T15:21:04Z 1971.14 2014-01-28T15:21:07Z 1968.48 2014-01-28T15:21:10Z 1965.91 2014-01-28T15:21:12Z 1962.44 2014-01-28T15:21:15Z 1958.64 2014-01-28T15:21:17Z 1954.27 2014-01-28T15:21:19Z 1950.1 2014-01-28T15:21:21Z 1945.82 2014-01-28T15:21:23Z 1940.4 2014-01-28T15:21:25Z 1938.51 2014-01-28T15:21:27Z 1937.38 2014-01-28T15:21:29Z 1935.59 2014-01-28T15:21:31Z 1934.36 2014-01-28T15:21:33Z 1932.5 2014-01-28T15:21:35Z 1930.91 2014-01-28T15:21:37Z 1929.26 2014-01-28T15:21:39Z 1926.2 2014-01-28T15:21:42Z 1924.91 2014-01-28T15:21:45Z 1914.33 2014-01-28T15:21:48Z 1912.75 2014-01-28T15:21:50Z 1908.91 2014-01-28T15:21:53Z 1902.4 2014-01-28T15:21:56Z 1893.86 2014-01-28T15:21:59Z 1887.2 2014-01-28T15:22:02Z 1883.36 2014-01-28T15:22:05Z 1877.26 2014-01-28T15:22:08Z 1869.33 2014-01-28T15:22:11Z 1863.7 2014-01-28T15:22:13Z 1855.17 2014-01-28T15:22:16Z 1849.85 2014-01-28T15:22:18Z 1845.81 2014-01-28T15:22:20Z 1841.04 2014-01-28T15:22:22Z 1835.25 2014-01-28T15:22:24Z 1824.62 2014-01-28T15:22:27Z 1821.32 2014-01-28T15:22:30Z 1820.95 2014-01-28T15:22:33Z 1821.62 2014-01-28T15:22:37Z 1822.02 2014-01-28T15:22:40Z 1821.17 2014-01-28T15:22:44Z 1820.19 2014-01-28T15:22:49Z 1812.34 2014-01-28T15:22:58Z 1806.79 2014-01-28T15:23:03Z 1804.18 2014-01-28T15:23:07Z 1804.23 2014-01-28T15:23:10Z 1802.49 2014-01-28T15:23:13Z 1801.09 2014-01-28T15:23:16Z 1804.67 2014-01-28T15:23:19Z 1803.87 2014-01-28T15:23:22Z 1803.25 2014-01-28T15:23:25Z 1801.18 2014-01-28T15:23:28Z 1796.11 2014-01-28T15:23:31Z 1792.82 2014-01-28T15:23:34Z 1788.15 2014-01-28T15:23:46Z 1791.35 2014-01-28T15:24:17Z 1794.52 2014-01-28T15:24:23Z 1799.78 2014-01-28T15:24:28Z 1803.31 2014-01-28T15:24:33Z 1807.27 2014-01-28T15:24:39Z 1811.09 2014-01-28T15:24:44Z 1814.55 2014-01-28T15:24:47Z 1818.01 2014-01-28T15:24:51Z 1822.88 2014-01-28T15:24:56Z 1829.41 2014-01-28T15:25:00Z 1838.51 2014-01-28T15:25:04Z 1848.75 2014-01-28T15:25:08Z 1858.82 2014-01-28T15:25:14Z 1867.4 2014-01-28T15:25:19Z 1873 2014-01-28T15:25:24Z 1876.43 2014-01-28T15:25:28Z 1879.9 2014-01-28T15:25:33Z 1883.87 2014-01-28T15:25:38Z 1886.66 2014-01-28T15:25:42Z 1890.15 2014-01-28T15:25:47Z 1894.66 2014-01-28T15:25:51Z 1900.13 2014-01-28T15:25:56Z 1903.6 2014-01-28T15:26:01Z 1906.57 2014-01-28T15:26:05Z 1910.58 2014-01-28T15:26:10Z 1916.49 2014-01-28T15:26:15Z 1922.21 2014-01-28T15:26:20Z 1928.33 2014-01-28T15:26:24Z 1936.55 2014-01-28T15:26:29Z 1940.66 2014-01-28T15:26:34Z 1945.07 2014-01-28T15:26:39Z 1953.24 2014-01-28T15:26:44Z 1962.22 2014-01-28T15:26:49Z 1968.62 2014-01-28T15:26:54Z 1973.35 2014-01-28T15:26:58Z 1979.17 2014-01-28T15:27:03Z 1987.3 2014-01-28T15:27:08Z 1992.14 2014-01-28T15:27:13Z 1995.33 2014-01-28T15:27:18Z 1998.86 2014-01-28T15:27:22Z 2001.31 2014-01-28T15:27:27Z 2004.56 2014-01-28T15:27:32Z 2008.64 2014-01-28T15:27:38Z 2011.58 2014-01-28T15:27:44Z 2014.43 2014-01-28T15:27:49Z 2023 2014-01-28T15:27:54Z 2032.51 2014-01-28T15:27:59Z 2045.26 2014-01-28T15:28:05Z 2058.73 2014-01-28T15:28:10Z 2069.15 2014-01-28T15:28:14Z 2076.4 2014-01-28T15:28:18Z 2080.52 2014-01-28T15:28:25Z 2086.41 2014-01-28T15:28:31Z 2093.03 2014-01-28T15:28:36Z 2096.29 2014-01-28T15:28:41Z 2093.88 2014-01-28T15:28:46Z 2095.34 2014-01-28T15:28:51Z 2099.32 2014-01-28T15:28:55Z 2102.55 2014-01-28T15:28:59Z 2108.45 2014-01-28T15:29:03Z 2117.86 2014-01-28T15:29:07Z 2123.58 2014-01-28T15:29:11Z 2127.64 2014-01-28T15:29:15Z 2129.58 2014-01-28T15:29:19Z 2130.36 2014-01-28T15:29:24Z 2133.03 2014-01-28T15:29:29Z 2138.38 2014-01-28T15:29:35Z 2143.47 2014-01-28T15:29:44Z 2149.51 2014-01-28T15:29:50Z 2163.52 2014-01-28T15:29:54Z 2179.6 2014-01-28T15:29:57Z 2185.69 2014-01-28T15:30:00Z 2186.67 2014-01-28T15:30:04Z 2190.17 2014-01-28T15:30:09Z 2194.8 2014-01-28T15:30:14Z 2197.08 2014-01-28T15:30:18Z 2198.71 2014-01-28T15:30:23Z 2194.09 2014-01-28T15:30:27Z 2194.19 2014-01-28T15:30:31Z 2198.99 2014-01-28T15:30:36Z 2203.27 2014-01-28T15:30:41Z 2210.32 2014-01-28T15:30:47Z 2217.11 2014-01-28T15:30:52Z 2224.18 2014-01-28T15:30:57Z 2231.36 2014-01-28T15:31:01Z 2238.14 2014-01-28T15:31:05Z 2244.96 2014-01-28T15:31:10Z 2250.39 2014-01-28T15:31:15Z 2255.31 2014-01-28T15:31:20Z 2259.5 2014-01-28T15:31:24Z 2263.3 2014-01-28T15:31:29Z 2264.82 2014-01-28T15:31:34Z 2267.68 2014-01-28T15:31:38Z 2275.99 2014-01-28T15:31:43Z 2283.56 2014-01-28T15:31:48Z 2288.66 2014-01-28T15:31:53Z 2292.93 2014-01-28T15:31:58Z 2296.75 2014-01-28T15:32:03Z 2303.28 2014-01-28T15:32:09Z 2310.88 2014-01-28T15:32:15Z 2318.82 2014-01-28T15:32:21Z 2327.16 2014-01-28T15:32:24Z 2342.55 2014-01-28T15:32:28Z 2358.77 2014-01-28T15:32:33Z 2369.47 2014-01-28T15:32:38Z 2381.03 2014-01-28T15:32:42Z 2389.27 2014-01-28T15:32:50Z 2394.81 2014-01-28T15:33:00Z 2395.71 2014-01-28T15:33:06Z 2393.82 2014-01-28T15:33:11Z 2397.42 2014-01-28T15:33:16Z 2392.8 2014-01-28T15:33:22Z 2393.86 2014-01-28T15:33:29Z 2386.53 2014-01-28T15:33:32Z 2384.59 2014-01-28T15:33:35Z 2380.34 2014-01-28T15:33:39Z 2371.25 2014-01-28T15:33:42Z 2364.46 2014-01-28T15:33:45Z 2357.73 2014-01-28T15:33:48Z 2353.49 2014-01-28T15:33:51Z 2344.94 2014-01-28T15:33:54Z 2340.7 2014-01-28T15:33:57Z 2338.89 2014-01-28T15:33:59Z 2338.94 2014-01-28T15:34:02Z 2336.8 2014-01-28T15:34:05Z 2334.03 2014-01-28T15:34:08Z 2330.97 2014-01-28T15:34:11Z 2326.46 2014-01-28T15:34:13Z 2315.27 2014-01-28T15:34:15Z 2308.24 2014-01-28T15:34:17Z 2306.34 2014-01-28T15:34:19Z 2304.08 2014-01-28T15:34:21Z 2302.97 2014-01-28T15:34:24Z 2306.36 2014-01-28T15:34:27Z 2308.11 2014-01-28T15:34:30Z 2305.08 2014-01-28T15:34:33Z 2302.52 2014-01-28T15:34:36Z 2302.35 2014-01-28T15:34:39Z 2299.02 2014-01-28T15:34:42Z 2297.01 2014-01-28T15:34:45Z 2296.32 2014-01-28T15:34:48Z 2294.8 2014-01-28T15:34:51Z 2292.71 2014-01-28T15:34:55Z 2288.61 2014-01-28T15:35:18Z 2281.83 2014-01-28T15:35:22Z 2276.8 2014-01-28T15:35:26Z 2270.16 2014-01-28T15:35:29Z 2266.59 2014-01-28T15:36:05Z 2262.77 2014-01-28T15:36:10Z 2254.07 2014-01-28T15:36:16Z 2246.11 2014-01-28T15:36:24Z 2238.62 2014-01-28T15:36:29Z 2229.24 2014-01-28T15:36:35Z 2219.16 2014-01-28T15:36:40Z 2209.46 2014-01-28T15:36:48Z 2205.61 2014-01-28T15:36:52Z 2194.08 2014-01-28T15:37:00Z 2189.15 2014-01-28T15:37:04Z 2185.39 2014-01-28T15:37:08Z 2183.58 2014-01-28T15:37:13Z 2180.12 2014-01-28T15:37:18Z 2173.91 2014-01-28T15:37:24Z 2162 2014-01-28T15:37:33Z 2152.92 2014-01-28T15:37:38Z 2144.09 2014-01-28T15:37:45Z 2139.09 2014-01-28T15:37:56Z 2133.61 2014-01-28T15:38:00Z 2130.43 2014-01-28T15:38:06Z 2124.4 2014-01-28T15:38:21Z 2116.81 2014-01-28T15:38:57Z 2113.07 2014-01-28T15:39:03Z 2103.08 2014-01-28T15:39:09Z 2092.93 2014-01-28T15:39:13Z 2086.23 2014-01-28T15:39:17Z 2076.17 2014-01-28T15:39:22Z 2071.09 2014-01-28T15:39:27Z 2065.37 2014-01-28T15:39:32Z 2060.09 2014-01-28T15:39:37Z 2050 2014-01-28T15:39:41Z 2044.78 2014-01-28T15:39:46Z 2041.93 2014-01-28T15:39:50Z 2037.31 2014-01-28T15:39:53Z 2033.02 2014-01-28T15:39:56Z 2029.67 2014-01-28T15:39:59Z 2027.51 2014-01-28T15:40:02Z 2024.47 2014-01-28T15:40:06Z 2021.31 2014-01-28T15:40:10Z 2017.07 2014-01-28T15:40:14Z 2011.3 2014-01-28T15:40:18Z 2005.2 2014-01-28T15:40:23Z 1999.78 2014-01-28T15:40:39Z 1994.33 2014-01-28T15:40:51Z 1989.94 2014-01-28T15:40:55Z 1983.79 2014-01-28T15:41:00Z 1977.43 2014-01-28T15:41:06Z 1970.25 2014-01-28T15:41:11Z 1965.43 2014-01-28T15:41:15Z 1961.06 2014-01-28T15:41:19Z 1957.31 2014-01-28T15:41:42Z 1951.28 2014-01-28T15:41:49Z 1945.03 2014-01-28T15:41:53Z 1937.95 2014-01-28T15:41:57Z 1933.17 2014-01-28T15:42:01Z 1928.89 2014-01-28T15:42:19Z 1926.64 2014-01-28T15:42:23Z 1923.81 2014-01-28T15:42:29Z 1921.66 2014-01-28T15:42:32Z 1917.32 2014-01-28T15:42:37Z 1909.69 2014-01-28T15:42:44Z 1903.71 2014-01-28T15:42:47Z 1897.61 2014-01-28T15:43:14Z 1892.58 2014-01-28T15:43:24Z 1887.92 2014-01-28T15:43:37Z 1883.7 2014-01-28T15:43:43Z 1877.66 2014-01-28T15:43:54Z 1872.9 2014-01-28T15:44:11Z 1864.03 2014-01-28T15:44:31Z 1859.42 2014-01-28T15:44:47Z 1857.83 2014-01-28T15:44:53Z 1855.91 2014-01-28T15:44:58Z 1845.5 2014-01-28T15:45:24Z 1832.99 2014-01-28T15:45:27Z 1825.88 2014-01-28T15:45:29Z 1820.09 2014-01-28T15:45:31Z 1816.35 2014-01-28T15:45:33Z 1812.73 2014-01-28T15:45:35Z 1809.35 2014-01-28T15:45:37Z 1805.17 2014-01-28T15:45:39Z 1801.31 2014-01-28T15:45:41Z 1799.65 2014-01-28T15:45:43Z 1798.08 2014-01-28T15:45:45Z 1795.49 2014-01-28T15:45:47Z 1792.63 2014-01-28T15:45:50Z 1791.65 2014-01-28T15:45:52Z 1790.09 2014-01-28T15:45:54Z 1787.56 2014-01-28T15:45:57Z 1781.44 2014-01-28T15:46:00Z 1778.17 2014-01-28T15:46:02Z 1775.45 2014-01-28T15:46:04Z 1772.66 2014-01-28T15:46:06Z 1770.09 2014-01-28T15:46:08Z 1768.32 2014-01-28T15:46:10Z 1765.59 2014-01-28T15:46:13Z 1764.46 2014-01-28T15:46:16Z 1761.49 2014-01-28T15:46:19Z 1757.66 2014-01-28T15:46:22Z 1757.06 2014-01-28T15:46:25Z 1757.43 2014-01-28T15:46:28Z 1753.81 2014-01-28T15:46:31Z 1755.43 2014-01-28T15:46:34Z 1756.35 2014-01-28T15:46:36Z 1754.51 2014-01-28T15:46:38Z 1746.45 2014-01-28T15:46:40Z 1743.06 2014-01-28T15:46:42Z 1738.84 2014-01-28T15:46:44Z 1736.33 2014-01-28T15:46:46Z 1732.66 2014-01-28T15:46:48Z 1727.66 2014-01-28T15:46:50Z 1724.32 2014-01-28T15:46:52Z 1721.33 2014-01-28T15:46:54Z 1717.89 2014-01-28T15:46:56Z 1715.11 2014-01-28T15:46:58Z 1714.76 2014-01-28T15:47:00Z 1718.82 2014-01-28T15:47:03Z 1718.59 2014-01-28T15:47:05Z 1717.89 2014-01-28T15:47:07Z 1715.88 2014-01-28T15:47:10Z 1711.16 2014-01-28T15:47:13Z 1703.64 2014-01-28T15:47:16Z 1700.03 2014-01-28T15:47:18Z 1696.76 2014-01-28T15:47:20Z 1695.38 2014-01-28T15:47:22Z 1691.54 2014-01-28T15:47:24Z 1684.91 2014-01-28T15:47:27Z 1678.13 2014-01-28T15:47:30Z 1680.7 2014-01-28T15:47:33Z 1682.74 2014-01-28T15:47:36Z 1678.96 2014-01-28T15:47:38Z 1674.36 2014-01-28T15:47:40Z 1672.05 2014-01-28T15:47:42Z 1669.94 2014-01-28T15:47:44Z 1662.71 2014-01-28T15:47:47Z 1657.86 2014-01-28T15:47:49Z 1651.28 2014-01-28T15:47:51Z 1647.22 2014-01-28T15:47:53Z 1644.16 2014-01-28T15:47:55Z 1640.82 2014-01-28T15:47:57Z 1639.63 2014-01-28T15:47:59Z 1637.74 2014-01-28T15:48:01Z 1636.76 2014-01-28T15:48:03Z 1636.79 2014-01-28T15:48:05Z 1635.2 2014-01-28T15:48:08Z 1631.69 2014-01-28T15:48:11Z 1630.08 2014-01-28T15:48:14Z 1628.07 2014-01-28T15:48:17Z 1620.97 2014-01-28T15:48:20Z 1615.92 2014-01-28T15:48:23Z 1611.67 2014-01-28T15:48:26Z 1606.42 2014-01-28T15:48:30Z 1601.42 2014-01-28T15:48:33Z 1597.24 2014-01-28T15:48:35Z 1593.4 2014-01-28T15:48:37Z 1590.61 2014-01-28T15:48:39Z 1587.37 2014-01-28T15:48:41Z 1583.83 2014-01-28T15:48:43Z 1579.89 2014-01-28T15:48:46Z 1575.02 2014-01-28T15:48:49Z 1571.16 2014-01-28T15:48:52Z 1567.7 2014-01-28T15:48:55Z 1562.57 2014-01-28T15:48:58Z 1559.01 2014-01-28T15:49:01Z 1555.3 2014-01-28T15:49:04Z 1553.05 2014-01-28T15:49:07Z 1552.22 2014-01-28T15:49:11Z 1551.86 2014-01-28T15:49:14Z 1546.46 2014-01-28T15:49:17Z 1536.08 2014-01-28T15:49:20Z 1530.29 2014-01-28T15:49:24Z 1520.09 2014-01-28T15:49:27Z 1510.64 2014-01-28T15:49:30Z 1509.13 2014-01-28T15:49:32Z 1507.3 2014-01-28T15:49:34Z 1503.49 2014-01-28T15:49:37Z 1498.62 2014-01-28T15:49:40Z 1494.4 2014-01-28T15:49:43Z 1490.62 2014-01-28T15:49:46Z 1486.24 2014-01-28T15:49:49Z 1480.32 2014-01-28T15:49:51Z 1470.31 2014-01-28T15:49:54Z 1463.76 2014-01-28T15:49:58Z 1457.28 2014-01-28T15:50:01Z 1451.44 2014-01-28T15:50:04Z 1446.12 2014-01-28T15:50:06Z 1441.06 2014-01-28T15:50:09Z 1437.25 2014-01-28T15:50:12Z 1433.91 2014-01-28T15:50:15Z 1429.63 2014-01-28T15:50:20Z 1427.44 2014-01-28T15:50:24Z 1425.33 2014-01-28T15:50:30Z 1422.9 2014-01-28T15:50:59Z 1423.3 2014-01-28T15:56:49Z 1420.55 2014-01-28T15:57:48Z 1423.24 2014-01-28T15:59:35Z