ski st martin de belleville j2 OruxMaps

Nom: 2014-01-27 09:21

Temps de départ: 01/27/2014 09:22

Temps d'arrivée: 01/27/2014 17:09

Distance: 73,9 km (06:56)

Temps déplacement: 04:02

Vitesse moyenne: 10,6 km/h

Vitesse moyenne: 18,2 km/h

Vitess Max.: 62,7 km/h

Altitude minimale: 1409 m

Altitude maximale: 3229 m

Vitesse d'élévation: 2370,5 m/h

Vitesse de descente: -2528,6 m/h

Gain Altitude: 7955 m

Perte Altitude: -8117 m

Temps d'élévation: 03:21

Temps de descente: 03:12

]]> 1422.24 2014-01-27T08:22:19Z 1421.55 2014-01-27T08:22:44Z 1420.65 2014-01-27T08:26:36Z 1422.64 2014-01-27T08:26:54Z 1419.54 2014-01-27T08:27:05Z 1423.72 2014-01-27T08:30:37Z 1419.67 2014-01-27T08:33:53Z 1424.92 2014-01-27T08:42:16Z 1422.85 2014-01-27T08:42:31Z 1422.43 2014-01-27T08:46:33Z 1425.27 2014-01-27T08:47:21Z 1425 2014-01-27T08:47:32Z 1424.92 2014-01-27T08:48:23Z 1428.17 2014-01-27T08:50:25Z 1432.16 2014-01-27T08:50:31Z 1436.16 2014-01-27T08:50:36Z 1441.25 2014-01-27T08:50:40Z 1447.53 2014-01-27T08:50:43Z 1452.88 2014-01-27T08:50:47Z 1458.34 2014-01-27T08:50:52Z 1468.18 2014-01-27T08:50:56Z 1475.12 2014-01-27T08:51:01Z 1482.23 2014-01-27T08:51:06Z 1488.73 2014-01-27T08:51:11Z 1490.2 2014-01-27T08:51:16Z 1492.7 2014-01-27T08:51:20Z 1495.56 2014-01-27T08:51:25Z 1501.06 2014-01-27T08:51:29Z 1508.03 2014-01-27T08:51:34Z 1512.21 2014-01-27T08:51:38Z 1516.74 2014-01-27T08:51:43Z 1521.64 2014-01-27T08:51:48Z 1530.21 2014-01-27T08:51:53Z 1537.47 2014-01-27T08:51:57Z 1542.45 2014-01-27T08:52:01Z 1547.76 2014-01-27T08:52:06Z 1553.58 2014-01-27T08:52:10Z 1564.98 2014-01-27T08:52:14Z 1572.52 2014-01-27T08:52:19Z 1579.85 2014-01-27T08:52:24Z 1582.59 2014-01-27T08:52:29Z 1585.49 2014-01-27T08:52:34Z 1587.25 2014-01-27T08:52:38Z 1589.55 2014-01-27T08:52:42Z 1592.77 2014-01-27T08:52:47Z 1595.88 2014-01-27T08:52:52Z 1598.27 2014-01-27T08:52:57Z 1600.81 2014-01-27T08:53:02Z 1603.98 2014-01-27T08:53:07Z 1606.99 2014-01-27T08:53:12Z 1611.55 2014-01-27T08:53:17Z 1615.81 2014-01-27T08:53:21Z 1619.16 2014-01-27T08:53:25Z 1619.44 2014-01-27T08:53:30Z 1619.47 2014-01-27T08:53:35Z 1619.66 2014-01-27T08:53:41Z 1620.02 2014-01-27T08:53:46Z 1619.97 2014-01-27T08:53:50Z 1620.49 2014-01-27T08:53:55Z 1620.45 2014-01-27T08:53:59Z 1619.78 2014-01-27T08:54:04Z 1619.97 2014-01-27T08:54:09Z 1620.07 2014-01-27T08:54:13Z 1623.13 2014-01-27T08:54:17Z 1626.51 2014-01-27T08:54:21Z 1632.54 2014-01-27T08:54:25Z 1641.28 2014-01-27T08:54:29Z 1651.91 2014-01-27T08:54:33Z 1660.85 2014-01-27T08:54:37Z 1665.68 2014-01-27T08:54:42Z 1671.59 2014-01-27T08:54:47Z 1682.24 2014-01-27T08:54:52Z 1694.04 2014-01-27T08:54:57Z 1702.08 2014-01-27T08:55:02Z 1709.37 2014-01-27T08:55:07Z 1714.5 2014-01-27T08:55:12Z 1718.91 2014-01-27T08:55:17Z 1725.91 2014-01-27T08:55:22Z 1733.84 2014-01-27T08:55:27Z 1741.16 2014-01-27T08:55:32Z 1748.75 2014-01-27T08:55:37Z 1756.29 2014-01-27T08:55:42Z 1762.99 2014-01-27T08:55:47Z 1770.45 2014-01-27T08:55:52Z 1779.04 2014-01-27T08:55:57Z 1788.12 2014-01-27T08:56:02Z 1794.51 2014-01-27T08:56:07Z 1795.01 2014-01-27T08:56:14Z 1791.67 2014-01-27T08:56:19Z 1787.61 2014-01-27T08:56:24Z 1783.22 2014-01-27T08:56:28Z 1780.91 2014-01-27T08:56:32Z 1783.16 2014-01-27T08:56:36Z 1786.73 2014-01-27T08:56:40Z 1788.87 2014-01-27T08:56:45Z 1789.29 2014-01-27T08:56:50Z 1790.31 2014-01-27T08:56:55Z 1792.84 2014-01-27T08:57:00Z 1796.07 2014-01-27T08:57:06Z 1798.67 2014-01-27T08:57:11Z 1800.84 2014-01-27T08:57:17Z 1798.28 2014-01-27T08:57:50Z 1795.89 2014-01-27T08:58:34Z 1792.85 2014-01-27T08:58:42Z 1788.47 2014-01-27T08:59:09Z 1789.46 2014-01-27T09:00:16Z 1792.35 2014-01-27T09:01:01Z 1797.56 2014-01-27T09:01:05Z 1802.88 2014-01-27T09:01:10Z 1807.26 2014-01-27T09:01:15Z 1809.91 2014-01-27T09:01:19Z 1813.75 2014-01-27T09:01:24Z 1817.19 2014-01-27T09:01:29Z 1821.82 2014-01-27T09:01:35Z 1828.28 2014-01-27T09:01:40Z 1835.7 2014-01-27T09:01:44Z 1847.06 2014-01-27T09:01:48Z 1857.15 2014-01-27T09:01:53Z 1865.66 2014-01-27T09:01:58Z 1873.45 2014-01-27T09:02:04Z 1877.82 2014-01-27T09:02:09Z 1880.93 2014-01-27T09:02:14Z 1883.15 2014-01-27T09:02:19Z 1886.41 2014-01-27T09:02:23Z 1890.62 2014-01-27T09:02:28Z 1896.16 2014-01-27T09:02:33Z 1900.86 2014-01-27T09:02:38Z 1904.25 2014-01-27T09:02:43Z 1907.35 2014-01-27T09:02:47Z 1911.19 2014-01-27T09:02:51Z 1916.57 2014-01-27T09:02:55Z 1922.48 2014-01-27T09:03:00Z 1929.26 2014-01-27T09:03:05Z 1938.57 2014-01-27T09:03:11Z 1943.15 2014-01-27T09:03:16Z 1946.64 2014-01-27T09:03:21Z 1954.58 2014-01-27T09:03:26Z 1965.36 2014-01-27T09:03:31Z 1970.08 2014-01-27T09:03:36Z 1973.73 2014-01-27T09:03:40Z 1978.08 2014-01-27T09:03:44Z 1984.96 2014-01-27T09:03:49Z 1992.04 2014-01-27T09:03:55Z 1995.43 2014-01-27T09:04:01Z 1999.15 2014-01-27T09:04:05Z 2001.88 2014-01-27T09:04:09Z 2005.23 2014-01-27T09:04:13Z 2008.42 2014-01-27T09:04:18Z 2011.33 2014-01-27T09:04:23Z 2012.68 2014-01-27T09:04:27Z 2019.42 2014-01-27T09:04:31Z 2027.71 2014-01-27T09:04:35Z 2039.57 2014-01-27T09:04:40Z 2049.04 2014-01-27T09:04:45Z 2057.4 2014-01-27T09:04:50Z 2063.58 2014-01-27T09:04:54Z 2070.99 2014-01-27T09:04:58Z 2081.38 2014-01-27T09:05:03Z 2090.27 2014-01-27T09:05:08Z 2096.95 2014-01-27T09:05:13Z 2098.16 2014-01-27T09:05:19Z 2093.61 2014-01-27T09:06:16Z 2097.74 2014-01-27T09:06:31Z 2101.03 2014-01-27T09:06:42Z 2103.79 2014-01-27T09:06:49Z 2109.98 2014-01-27T09:06:54Z 2117.01 2014-01-27T09:06:58Z 2121.3 2014-01-27T09:07:02Z 2125.45 2014-01-27T09:07:07Z 2127.56 2014-01-27T09:07:11Z 2128.72 2014-01-27T09:07:16Z 2130.84 2014-01-27T09:08:02Z 2135.72 2014-01-27T09:08:16Z 2141.45 2014-01-27T09:08:32Z 2146.54 2014-01-27T09:08:41Z 2159.91 2014-01-27T09:08:47Z 2175.79 2014-01-27T09:08:51Z 2183.39 2014-01-27T09:08:56Z 2185.66 2014-01-27T09:09:01Z 2188.94 2014-01-27T09:09:05Z 2193.11 2014-01-27T09:09:09Z 2196.38 2014-01-27T09:09:14Z 2198.2 2014-01-27T09:09:19Z 2194.47 2014-01-27T09:09:24Z 2193.48 2014-01-27T09:09:29Z 2197.52 2014-01-27T09:09:34Z 2201.2 2014-01-27T09:09:39Z 2207.77 2014-01-27T09:09:44Z 2215.8 2014-01-27T09:09:50Z 2223.47 2014-01-27T09:09:56Z 2230.63 2014-01-27T09:10:01Z 2237.75 2014-01-27T09:10:05Z 2244.75 2014-01-27T09:10:09Z 2250.43 2014-01-27T09:10:13Z 2255.13 2014-01-27T09:10:17Z 2259.61 2014-01-27T09:10:21Z 2263.3 2014-01-27T09:10:26Z 2265.49 2014-01-27T09:10:31Z 2269.2 2014-01-27T09:10:36Z 2276.45 2014-01-27T09:10:41Z 2283.69 2014-01-27T09:10:46Z 2287.83 2014-01-27T09:10:50Z 2291.87 2014-01-27T09:10:54Z 2295.13 2014-01-27T09:10:58Z 2301.49 2014-01-27T09:11:03Z 2309.91 2014-01-27T09:11:08Z 2317.05 2014-01-27T09:11:14Z 2325.35 2014-01-27T09:11:19Z 2337 2014-01-27T09:11:23Z 2358.37 2014-01-27T09:11:28Z 2373.11 2014-01-27T09:11:33Z 2387.57 2014-01-27T09:11:39Z 2397.86 2014-01-27T09:11:46Z 2399.63 2014-01-27T09:11:58Z 2395.46 2014-01-27T09:12:07Z 2394.51 2014-01-27T09:12:12Z 2392.22 2014-01-27T09:12:23Z 2390.71 2014-01-27T09:13:10Z 2388.92 2014-01-27T09:13:13Z 2386.57 2014-01-27T09:13:15Z 2382.54 2014-01-27T09:13:17Z 2379.5 2014-01-27T09:13:19Z 2376.57 2014-01-27T09:13:21Z 2374.57 2014-01-27T09:13:23Z 2369.99 2014-01-27T09:13:25Z 2364.87 2014-01-27T09:13:27Z 2361.31 2014-01-27T09:13:29Z 2359.83 2014-01-27T09:13:31Z 2359.34 2014-01-27T09:13:33Z 2359.88 2014-01-27T09:13:35Z 2354.28 2014-01-27T09:13:37Z 2348.52 2014-01-27T09:13:39Z 2343.28 2014-01-27T09:13:41Z 2338.52 2014-01-27T09:13:43Z 2339.91 2014-01-27T09:13:46Z 2339.14 2014-01-27T09:13:49Z 2332.86 2014-01-27T09:13:52Z 2330.45 2014-01-27T09:13:55Z 2326.62 2014-01-27T09:13:58Z 2321.94 2014-01-27T09:14:01Z 2317.34 2014-01-27T09:14:05Z 2308.77 2014-01-27T09:14:08Z 2303.96 2014-01-27T09:14:10Z 2300.5 2014-01-27T09:14:12Z 2296.55 2014-01-27T09:14:14Z 2292.64 2014-01-27T09:14:16Z 2287.29 2014-01-27T09:14:18Z 2287.25 2014-01-27T09:14:20Z 2287.8 2014-01-27T09:14:22Z 2284.87 2014-01-27T09:14:24Z 2289.56 2014-01-27T09:14:27Z 2288.96 2014-01-27T09:14:30Z 2285.93 2014-01-27T09:14:33Z 2282.2 2014-01-27T09:14:36Z 2281.55 2014-01-27T09:14:39Z 2280.99 2014-01-27T09:14:42Z 2280.32 2014-01-27T09:14:45Z 2275.29 2014-01-27T09:14:48Z 2271.87 2014-01-27T09:14:51Z 2269.63 2014-01-27T09:14:53Z 2264.42 2014-01-27T09:14:55Z 2260.64 2014-01-27T09:14:57Z 2257 2014-01-27T09:14:59Z 2254.87 2014-01-27T09:15:01Z 2253.57 2014-01-27T09:15:03Z 2251.79 2014-01-27T09:15:05Z 2250.29 2014-01-27T09:15:07Z 2247.92 2014-01-27T09:15:10Z 2245.84 2014-01-27T09:15:13Z 2246.21 2014-01-27T09:15:17Z 2247.49 2014-01-27T09:15:21Z 2247.15 2014-01-27T09:15:27Z 2245.08 2014-01-27T09:15:32Z 2244.37 2014-01-27T09:15:37Z 2245.25 2014-01-27T09:15:41Z 2247.1 2014-01-27T09:15:44Z 2246.58 2014-01-27T09:15:47Z 2245.1 2014-01-27T09:15:50Z 2240.61 2014-01-27T09:15:53Z 2232.74 2014-01-27T09:15:56Z 2228.96 2014-01-27T09:15:59Z 2227.1 2014-01-27T09:16:01Z 2226.56 2014-01-27T09:16:03Z 2224.69 2014-01-27T09:16:06Z 2219.84 2014-01-27T09:16:09Z 2213.29 2014-01-27T09:16:12Z 2208.67 2014-01-27T09:16:15Z 2208.76 2014-01-27T09:16:18Z 2210.06 2014-01-27T09:16:21Z 2208.83 2014-01-27T09:16:24Z 2204.78 2014-01-27T09:16:27Z 2201.39 2014-01-27T09:16:30Z 2199.37 2014-01-27T09:16:33Z 2196.24 2014-01-27T09:16:36Z 2191.67 2014-01-27T09:16:39Z 2187.89 2014-01-27T09:16:41Z 2184.97 2014-01-27T09:16:43Z 2182.21 2014-01-27T09:16:45Z 2180.46 2014-01-27T09:16:47Z 2180.3 2014-01-27T09:16:49Z 2179.78 2014-01-27T09:16:51Z 2178.63 2014-01-27T09:16:53Z 2176.42 2014-01-27T09:16:56Z 2174.44 2014-01-27T09:16:59Z 2172.8 2014-01-27T09:17:02Z 2171.34 2014-01-27T09:17:05Z 2169.4 2014-01-27T09:17:09Z 2167.21 2014-01-27T09:17:13Z 2164.36 2014-01-27T09:17:18Z 2162.76 2014-01-27T09:17:23Z 2160.6 2014-01-27T09:17:27Z 2158.29 2014-01-27T09:17:30Z 2155.65 2014-01-27T09:17:33Z 2151.57 2014-01-27T09:17:36Z 2147.73 2014-01-27T09:17:39Z 2146.04 2014-01-27T09:17:42Z 2148.73 2014-01-27T09:17:45Z 2149.43 2014-01-27T09:17:48Z 2147.92 2014-01-27T09:17:51Z 2145.62 2014-01-27T09:17:54Z 2141.85 2014-01-27T09:17:57Z 2136.59 2014-01-27T09:18:00Z 2133.48 2014-01-27T09:18:02Z 2129.31 2014-01-27T09:18:05Z 2126.18 2014-01-27T09:18:08Z 2124.02 2014-01-27T09:18:10Z 2121.21 2014-01-27T09:18:12Z 2118.94 2014-01-27T09:18:14Z 2116.23 2014-01-27T09:18:16Z 2112.89 2014-01-27T09:18:18Z 2109.15 2014-01-27T09:18:20Z 2106.73 2014-01-27T09:18:22Z 2103.97 2014-01-27T09:18:24Z 2102.39 2014-01-27T09:18:26Z 2102.67 2014-01-27T09:18:29Z 2101.58 2014-01-27T09:18:32Z 2099.75 2014-01-27T09:18:35Z 2096.72 2014-01-27T09:18:39Z 2093.18 2014-01-27T09:18:42Z 2091.3 2014-01-27T09:18:44Z 2089.29 2014-01-27T09:18:46Z 2088.14 2014-01-27T09:18:48Z 2084.38 2014-01-27T09:18:50Z 2080.53 2014-01-27T09:18:52Z 2077.07 2014-01-27T09:18:55Z 2068.75 2014-01-27T09:18:58Z 2059.15 2014-01-27T09:19:01Z 2057.99 2014-01-27T09:19:04Z 2060.7 2014-01-27T09:19:07Z 2059.66 2014-01-27T09:19:10Z 2056.27 2014-01-27T09:19:13Z 2053.58 2014-01-27T09:19:16Z 2052.06 2014-01-27T09:19:18Z 2050.5 2014-01-27T09:19:21Z 2048.81 2014-01-27T09:19:24Z 2047.88 2014-01-27T09:19:27Z 2046.14 2014-01-27T09:19:30Z 2042.6 2014-01-27T09:19:33Z 2038.91 2014-01-27T09:19:36Z 2033.78 2014-01-27T09:19:39Z 2028.42 2014-01-27T09:19:42Z 2027.43 2014-01-27T09:19:44Z 2026.33 2014-01-27T09:19:47Z 2025.74 2014-01-27T09:19:49Z 2024.54 2014-01-27T09:19:51Z 2026.11 2014-01-27T09:19:54Z 2025.53 2014-01-27T09:19:57Z 2021.49 2014-01-27T09:20:00Z 2013.62 2014-01-27T09:20:03Z 2008.35 2014-01-27T09:20:06Z 2006.61 2014-01-27T09:20:09Z 2004.83 2014-01-27T09:20:12Z 2003.87 2014-01-27T09:20:15Z 2000.54 2014-01-27T09:20:18Z 1997.57 2014-01-27T09:20:20Z 1994.6 2014-01-27T09:20:22Z 1992.13 2014-01-27T09:20:24Z 1986.73 2014-01-27T09:20:26Z 1980.91 2014-01-27T09:20:28Z 1977.11 2014-01-27T09:20:30Z 1975.54 2014-01-27T09:20:32Z 1972.86 2014-01-27T09:20:34Z 1971.04 2014-01-27T09:20:36Z 1971.09 2014-01-27T09:20:38Z 1972.24 2014-01-27T09:20:40Z 1974.02 2014-01-27T09:20:43Z 1972.26 2014-01-27T09:20:46Z 1966.69 2014-01-27T09:20:49Z 1961.46 2014-01-27T09:20:52Z 1959.35 2014-01-27T09:20:55Z 1958.13 2014-01-27T09:20:58Z 1957.51 2014-01-27T09:21:02Z 1957.42 2014-01-27T09:21:06Z 1955.46 2014-01-27T09:21:10Z 1953.88 2014-01-27T09:21:15Z 1953.45 2014-01-27T09:21:19Z 1948.81 2014-01-27T09:21:22Z 1939.6 2014-01-27T09:21:25Z 1935.66 2014-01-27T09:21:27Z 1936.5 2014-01-27T09:21:29Z 1942.6 2014-01-27T09:21:32Z 1940.39 2014-01-27T09:21:35Z 1936 2014-01-27T09:21:38Z 1929.81 2014-01-27T09:21:41Z 1923.67 2014-01-27T09:21:44Z 1920.5 2014-01-27T09:21:47Z 1915.33 2014-01-27T09:21:50Z 1910.77 2014-01-27T09:21:53Z 1913.07 2014-01-27T09:21:56Z 1908.24 2014-01-27T09:21:59Z 1902.65 2014-01-27T09:22:02Z 1901.66 2014-01-27T09:22:05Z 1899.87 2014-01-27T09:22:07Z 1892.42 2014-01-27T09:22:09Z 1891.89 2014-01-27T09:22:12Z 1895.55 2014-01-27T09:22:15Z 1895.32 2014-01-27T09:22:18Z 1890.7 2014-01-27T09:22:21Z 1878.72 2014-01-27T09:22:25Z 1875.84 2014-01-27T09:24:12Z 1877.08 2014-01-27T09:24:16Z 1874.59 2014-01-27T09:24:20Z 1873.8 2014-01-27T09:24:24Z 1863.95 2014-01-27T09:24:31Z 1856.43 2014-01-27T09:24:35Z 1852.8 2014-01-27T09:24:38Z 1852.57 2014-01-27T09:24:41Z 1850.89 2014-01-27T09:24:44Z 1848.19 2014-01-27T09:24:47Z 1843.54 2014-01-27T09:24:50Z 1841.29 2014-01-27T09:24:53Z 1841.8 2014-01-27T09:24:56Z 1841.97 2014-01-27T09:24:59Z 1840.92 2014-01-27T09:25:03Z 1837.97 2014-01-27T09:25:08Z 1834.7 2014-01-27T09:25:13Z 1831.4 2014-01-27T09:25:17Z 1827.15 2014-01-27T09:25:21Z 1823.34 2014-01-27T09:25:27Z 1819.34 2014-01-27T09:25:31Z 1816.98 2014-01-27T09:25:34Z 1815.63 2014-01-27T09:25:39Z 1816.02 2014-01-27T09:26:09Z 1816.9 2014-01-27T09:27:38Z 1818.11 2014-01-27T09:27:44Z 1820.34 2014-01-27T09:27:50Z 1824.37 2014-01-27T09:27:55Z 1829.07 2014-01-27T09:28:01Z 1832.81 2014-01-27T09:28:06Z 1836.55 2014-01-27T09:28:12Z 1842.01 2014-01-27T09:28:17Z 1847.28 2014-01-27T09:28:21Z 1852.34 2014-01-27T09:28:25Z 1858.47 2014-01-27T09:28:29Z 1864.99 2014-01-27T09:28:34Z 1870.69 2014-01-27T09:28:39Z 1874.4 2014-01-27T09:28:44Z 1879.48 2014-01-27T09:28:49Z 1883.77 2014-01-27T09:28:54Z 1888.29 2014-01-27T09:28:59Z 1892.97 2014-01-27T09:29:04Z 1899.43 2014-01-27T09:29:10Z 1905.55 2014-01-27T09:29:16Z 1911.53 2014-01-27T09:29:21Z 1917.13 2014-01-27T09:29:26Z 1922.54 2014-01-27T09:29:32Z 1928.44 2014-01-27T09:29:37Z 1933.96 2014-01-27T09:29:42Z 1940.11 2014-01-27T09:29:47Z 1948.25 2014-01-27T09:29:52Z 1958.1 2014-01-27T09:29:57Z 1964.49 2014-01-27T09:30:03Z 1972.89 2014-01-27T09:30:09Z 1982.74 2014-01-27T09:30:14Z 1991.57 2014-01-27T09:30:19Z 1996.51 2014-01-27T09:30:23Z 2000.41 2014-01-27T09:30:28Z 2004.07 2014-01-27T09:30:34Z 2008.18 2014-01-27T09:30:39Z 2013.51 2014-01-27T09:30:44Z 2019.57 2014-01-27T09:30:49Z 2025.85 2014-01-27T09:30:54Z 2032.66 2014-01-27T09:31:00Z 2038.88 2014-01-27T09:31:05Z 2045.44 2014-01-27T09:31:11Z 2050.1 2014-01-27T09:31:16Z 2054.98 2014-01-27T09:31:21Z 2058.97 2014-01-27T09:31:25Z 2062.68 2014-01-27T09:31:30Z 2066.09 2014-01-27T09:31:35Z 2069.52 2014-01-27T09:31:40Z 2073.2 2014-01-27T09:31:46Z 2077.18 2014-01-27T09:31:52Z 2077.98 2014-01-27T09:31:57Z 2074.41 2014-01-27T09:32:06Z 2073.52 2014-01-27T09:32:31Z 2070.96 2014-01-27T09:32:39Z 2065.99 2014-01-27T09:32:44Z 2061.13 2014-01-27T09:33:16Z 2056.41 2014-01-27T09:33:19Z 2052.44 2014-01-27T09:33:22Z 2049.08 2014-01-27T09:33:25Z 2045.95 2014-01-27T09:33:28Z 2042.95 2014-01-27T09:33:31Z 2039.17 2014-01-27T09:33:34Z 2033.82 2014-01-27T09:33:37Z 2029.72 2014-01-27T09:33:43Z 2025.61 2014-01-27T09:33:47Z 2022.55 2014-01-27T09:33:50Z 2020.87 2014-01-27T09:33:53Z 2017.02 2014-01-27T09:33:57Z 2012.04 2014-01-27T09:34:02Z 2003.59 2014-01-27T09:34:06Z 1998.05 2014-01-27T09:34:10Z 1996.37 2014-01-27T09:34:14Z 1995.69 2014-01-27T09:34:18Z 1992.29 2014-01-27T09:34:21Z 1989.31 2014-01-27T09:34:28Z 1985.29 2014-01-27T09:34:32Z 1978.62 2014-01-27T09:34:48Z 1967.25 2014-01-27T09:34:53Z 1962.91 2014-01-27T09:35:59Z 1960.04 2014-01-27T09:36:04Z 1950.94 2014-01-27T09:36:10Z 1951.71 2014-01-27T09:36:23Z 1951.5 2014-01-27T09:36:30Z 1947.87 2014-01-27T09:36:34Z 1948.92 2014-01-27T09:36:38Z 1946.52 2014-01-27T09:36:42Z 1940.21 2014-01-27T09:36:46Z 1939.2 2014-01-27T09:36:49Z 1937.8 2014-01-27T09:36:52Z 1934.5 2014-01-27T09:36:55Z 1927.71 2014-01-27T09:36:58Z 1923.04 2014-01-27T09:37:01Z 1918.06 2014-01-27T09:37:05Z 1911.89 2014-01-27T09:37:50Z 1905.76 2014-01-27T09:38:00Z 1898.06 2014-01-27T09:38:08Z 1890.29 2014-01-27T09:38:13Z 1884.92 2014-01-27T09:38:21Z 1879.33 2014-01-27T09:38:26Z 1872.65 2014-01-27T09:38:30Z 1865.14 2014-01-27T09:38:38Z 1863.17 2014-01-27T09:42:06Z 1859.36 2014-01-27T09:45:09Z 1866.75 2014-01-27T09:47:09Z 1874.68 2014-01-27T09:47:22Z 1882.69 2014-01-27T09:47:25Z 1889.59 2014-01-27T09:47:29Z 1897.45 2014-01-27T09:47:34Z 1904.53 2014-01-27T09:47:39Z 1911.01 2014-01-27T09:47:43Z 1915.39 2014-01-27T09:47:47Z 1918.99 2014-01-27T09:47:51Z 1921.63 2014-01-27T09:47:55Z 1923.77 2014-01-27T09:47:59Z 1926.89 2014-01-27T09:48:04Z 1933.59 2014-01-27T09:48:08Z 1942.73 2014-01-27T09:48:12Z 1949.94 2014-01-27T09:48:17Z 1957.41 2014-01-27T09:48:21Z 1970.07 2014-01-27T09:48:25Z 1979.68 2014-01-27T09:48:29Z 1988.23 2014-01-27T09:48:34Z 1993.07 2014-01-27T09:48:38Z 1998.46 2014-01-27T09:48:42Z 2002.31 2014-01-27T09:48:46Z 2006.12 2014-01-27T09:48:50Z 2010.35 2014-01-27T09:48:55Z 2013.51 2014-01-27T09:48:59Z 2019.92 2014-01-27T09:49:04Z 2025.62 2014-01-27T09:49:08Z 2031.74 2014-01-27T09:49:12Z 2038.61 2014-01-27T09:49:16Z 2044.38 2014-01-27T09:49:21Z 2050.65 2014-01-27T09:49:25Z 2058.42 2014-01-27T09:49:29Z 2062.92 2014-01-27T09:49:33Z 2069.73 2014-01-27T09:49:37Z 2076.62 2014-01-27T09:49:41Z 2083.97 2014-01-27T09:49:45Z 2091.35 2014-01-27T09:49:49Z 2098.03 2014-01-27T09:49:53Z 2103.67 2014-01-27T09:49:57Z 2110.06 2014-01-27T09:50:01Z 2116.18 2014-01-27T09:50:05Z 2122.08 2014-01-27T09:50:09Z 2129.29 2014-01-27T09:50:13Z 2134.47 2014-01-27T09:50:17Z 2140.97 2014-01-27T09:50:21Z 2145.04 2014-01-27T09:50:25Z 2150.49 2014-01-27T09:50:29Z 2153.66 2014-01-27T09:50:33Z 2161.17 2014-01-27T09:50:38Z 2174.43 2014-01-27T09:50:43Z 2189.55 2014-01-27T09:50:48Z 2204.51 2014-01-27T09:50:53Z 2217.25 2014-01-27T09:50:57Z 2217.79 2014-01-27T09:51:01Z 2219.31 2014-01-27T09:51:05Z 2228.53 2014-01-27T09:51:10Z 2238.81 2014-01-27T09:51:15Z 2247.23 2014-01-27T09:51:19Z 2258.32 2014-01-27T09:51:23Z 2270.71 2014-01-27T09:51:27Z 2280.52 2014-01-27T09:51:31Z 2290.79 2014-01-27T09:51:36Z 2299.08 2014-01-27T09:51:40Z 2303.18 2014-01-27T09:51:45Z 2305.12 2014-01-27T09:51:49Z 2310.68 2014-01-27T09:51:53Z 2318.55 2014-01-27T09:51:58Z 2324.44 2014-01-27T09:52:02Z 2328.53 2014-01-27T09:52:06Z 2333.26 2014-01-27T09:52:11Z 2347.11 2014-01-27T09:52:15Z 2364.57 2014-01-27T09:52:20Z 2374.69 2014-01-27T09:52:25Z 2378.21 2014-01-27T09:52:29Z 2381.61 2014-01-27T09:52:33Z 2386.94 2014-01-27T09:52:37Z 2391.54 2014-01-27T09:52:41Z 2395.52 2014-01-27T09:52:46Z 2399.02 2014-01-27T09:52:51Z 2402.43 2014-01-27T09:52:55Z 2407.02 2014-01-27T09:52:59Z 2419.87 2014-01-27T09:53:04Z 2434.89 2014-01-27T09:53:09Z 2449.78 2014-01-27T09:53:14Z 2465.73 2014-01-27T09:53:19Z 2470.47 2014-01-27T09:53:24Z 2475.45 2014-01-27T09:53:29Z 2483.13 2014-01-27T09:53:34Z 2490.91 2014-01-27T09:53:39Z 2499.65 2014-01-27T09:53:43Z 2507.38 2014-01-27T09:53:47Z 2510.79 2014-01-27T09:53:51Z 2513.83 2014-01-27T09:53:57Z 2514.53 2014-01-27T09:54:04Z 2509.64 2014-01-27T09:54:34Z 2505.15 2014-01-27T09:55:04Z 2504.47 2014-01-27T09:55:10Z 2501.03 2014-01-27T09:55:14Z 2496.75 2014-01-27T09:55:18Z 2488.11 2014-01-27T09:55:22Z 2478.67 2014-01-27T09:55:25Z 2470.02 2014-01-27T09:55:28Z 2461.65 2014-01-27T09:55:31Z 2458.92 2014-01-27T09:55:34Z 2452.04 2014-01-27T09:55:38Z 2445.93 2014-01-27T09:55:43Z 2439.33 2014-01-27T09:55:47Z 2437.58 2014-01-27T09:55:51Z 2431.39 2014-01-27T09:55:54Z 2431.54 2014-01-27T09:55:59Z 2427.46 2014-01-27T09:56:03Z 2426.12 2014-01-27T09:56:07Z 2423.48 2014-01-27T09:56:10Z 2421.71 2014-01-27T09:56:13Z 2418.79 2014-01-27T09:56:16Z 2414.88 2014-01-27T09:56:19Z 2410.62 2014-01-27T09:56:23Z 2406.57 2014-01-27T09:56:26Z 2403.9 2014-01-27T09:56:29Z 2400.79 2014-01-27T09:56:33Z 2398.35 2014-01-27T09:56:37Z 2392.19 2014-01-27T09:56:42Z 2383.49 2014-01-27T09:56:46Z 2368.73 2014-01-27T09:56:50Z 2359.98 2014-01-27T09:56:54Z 2357.17 2014-01-27T09:56:58Z 2354.36 2014-01-27T09:57:02Z 2350.95 2014-01-27T09:57:05Z 2350.08 2014-01-27T09:57:08Z 2346.51 2014-01-27T09:57:11Z 2342.77 2014-01-27T09:57:15Z 2340.7 2014-01-27T09:57:19Z 2338.08 2014-01-27T09:57:22Z 2327.17 2014-01-27T09:57:26Z 2319.01 2014-01-27T09:57:29Z 2316.45 2014-01-27T09:57:32Z 2313.33 2014-01-27T09:57:35Z 2310.25 2014-01-27T09:57:38Z 2306.49 2014-01-27T09:57:41Z 2300.53 2014-01-27T09:57:44Z 2296.56 2014-01-27T09:57:47Z 2292.93 2014-01-27T09:57:50Z 2290.71 2014-01-27T09:57:53Z 2288.24 2014-01-27T09:57:56Z 2285.49 2014-01-27T09:57:59Z 2282.17 2014-01-27T09:58:02Z 2281.23 2014-01-27T09:58:04Z 2280.12 2014-01-27T09:58:06Z 2278.93 2014-01-27T09:58:08Z 2277.34 2014-01-27T09:58:10Z 2272.49 2014-01-27T09:58:13Z 2270.28 2014-01-27T09:58:16Z 2268.41 2014-01-27T09:58:19Z 2266.8 2014-01-27T09:58:22Z 2262.44 2014-01-27T09:58:25Z 2259.14 2014-01-27T09:58:29Z 2255.39 2014-01-27T09:58:32Z 2253.03 2014-01-27T09:58:34Z 2250.77 2014-01-27T09:58:37Z 2248.91 2014-01-27T09:58:40Z 2245.51 2014-01-27T09:58:44Z 2238.84 2014-01-27T09:58:48Z 2230.41 2014-01-27T09:58:51Z 2225 2014-01-27T09:58:54Z 2224.03 2014-01-27T09:58:57Z 2221.49 2014-01-27T09:59:01Z 2220.62 2014-01-27T09:59:05Z 2221.58 2014-01-27T10:03:40Z 2222.84 2014-01-27T10:03:44Z 2225.16 2014-01-27T10:03:48Z 2229.04 2014-01-27T10:03:53Z 2236.08 2014-01-27T10:03:57Z 2243.2 2014-01-27T10:04:01Z 2250.12 2014-01-27T10:04:04Z 2258.67 2014-01-27T10:04:07Z 2265.39 2014-01-27T10:04:10Z 2273.87 2014-01-27T10:04:13Z 2283.02 2014-01-27T10:04:16Z 2291.67 2014-01-27T10:04:19Z 2299.22 2014-01-27T10:04:23Z 2305.67 2014-01-27T10:04:28Z 2312.6 2014-01-27T10:04:33Z 2320.21 2014-01-27T10:04:36Z 2334.89 2014-01-27T10:04:40Z 2345.39 2014-01-27T10:04:43Z 2356.43 2014-01-27T10:04:47Z 2372.23 2014-01-27T10:04:51Z 2381.86 2014-01-27T10:04:55Z 2388.63 2014-01-27T10:04:59Z 2390.96 2014-01-27T10:05:03Z 2392.29 2014-01-27T10:05:07Z 2391.79 2014-01-27T10:05:11Z 2390.23 2014-01-27T10:05:15Z 2391.25 2014-01-27T10:05:19Z 2395.82 2014-01-27T10:05:24Z 2400.47 2014-01-27T10:05:28Z 2406.51 2014-01-27T10:05:32Z 2413.87 2014-01-27T10:05:36Z 2420.92 2014-01-27T10:05:41Z 2428.32 2014-01-27T10:05:45Z 2441.81 2014-01-27T10:05:50Z 2452.01 2014-01-27T10:05:54Z 2466.06 2014-01-27T10:05:58Z 2480.44 2014-01-27T10:06:03Z 2497.93 2014-01-27T10:06:09Z 2509.97 2014-01-27T10:06:15Z 2518.47 2014-01-27T10:06:20Z 2525.5 2014-01-27T10:06:26Z 2534.73 2014-01-27T10:06:31Z 2547.59 2014-01-27T10:06:38Z 2555.2 2014-01-27T10:06:43Z 2550.13 2014-01-27T10:06:47Z 2547.35 2014-01-27T10:06:50Z 2554.99 2014-01-27T10:06:54Z 2562.38 2014-01-27T10:06:59Z 2565.69 2014-01-27T10:07:04Z 2566.78 2014-01-27T10:07:11Z 2564.97 2014-01-27T10:07:15Z 2564.08 2014-01-27T10:07:19Z 2565.6 2014-01-27T10:07:23Z 2569.26 2014-01-27T10:07:27Z 2578.73 2014-01-27T10:07:32Z 2583.56 2014-01-27T10:07:37Z 2587.1 2014-01-27T10:07:42Z 2589.21 2014-01-27T10:07:47Z 2599.55 2014-01-27T10:07:52Z 2611.87 2014-01-27T10:07:56Z 2622.31 2014-01-27T10:08:00Z 2632.79 2014-01-27T10:08:05Z 2641.34 2014-01-27T10:08:09Z 2652.03 2014-01-27T10:08:15Z 2662.99 2014-01-27T10:08:20Z 2675.31 2014-01-27T10:08:25Z 2686.1 2014-01-27T10:08:30Z 2697.33 2014-01-27T10:08:36Z 2710.92 2014-01-27T10:08:41Z 2723.29 2014-01-27T10:08:45Z 2736.12 2014-01-27T10:08:50Z 2747.54 2014-01-27T10:08:55Z 2753.3 2014-01-27T10:09:00Z 2754.39 2014-01-27T10:09:05Z 2760.25 2014-01-27T10:09:11Z 2770.15 2014-01-27T10:09:17Z 2777.32 2014-01-27T10:09:21Z 2786.47 2014-01-27T10:09:25Z 2795.11 2014-01-27T10:09:30Z 2801.89 2014-01-27T10:09:36Z 2807.37 2014-01-27T10:10:02Z 2809.17 2014-01-27T10:10:12Z 2811.67 2014-01-27T10:10:17Z 2820.43 2014-01-27T10:10:31Z 2833.33 2014-01-27T10:11:03Z 2837.03 2014-01-27T10:11:54Z 2839.49 2014-01-27T10:14:57Z 2838.12 2014-01-27T10:15:02Z 2829.89 2014-01-27T10:15:07Z 2824.02 2014-01-27T10:15:31Z 2821.47 2014-01-27T10:15:34Z 2820.48 2014-01-27T10:15:37Z 2822.47 2014-01-27T10:15:40Z 2819.74 2014-01-27T10:15:43Z 2816.77 2014-01-27T10:15:46Z 2810.74 2014-01-27T10:15:49Z 2803.17 2014-01-27T10:15:51Z 2796.26 2014-01-27T10:15:53Z 2787.7 2014-01-27T10:15:55Z 2779.02 2014-01-27T10:15:57Z 2775.27 2014-01-27T10:15:59Z 2779.49 2014-01-27T10:16:01Z 2783.75 2014-01-27T10:16:04Z 2786.42 2014-01-27T10:16:07Z 2787.35 2014-01-27T10:16:11Z 2789.64 2014-01-27T10:16:15Z 2786.23 2014-01-27T10:16:19Z 2782.04 2014-01-27T10:16:24Z 2781.25 2014-01-27T10:16:30Z 2782.8 2014-01-27T10:16:34Z 2785.46 2014-01-27T10:16:38Z 2784.59 2014-01-27T10:16:44Z 2781.86 2014-01-27T10:17:01Z 2780.17 2014-01-27T10:17:36Z 2780.42 2014-01-27T10:17:42Z 2780.96 2014-01-27T10:17:46Z 2781.14 2014-01-27T10:17:49Z 2779.13 2014-01-27T10:17:52Z 2779.03 2014-01-27T10:17:55Z 2779.24 2014-01-27T10:17:58Z 2780.44 2014-01-27T10:18:01Z 2776.41 2014-01-27T10:18:05Z 2770.91 2014-01-27T10:18:12Z 2756.33 2014-01-27T10:18:19Z 2745.49 2014-01-27T10:18:25Z 2744.53 2014-01-27T10:18:30Z 2745.15 2014-01-27T10:18:34Z 2743.22 2014-01-27T10:18:38Z 2737.96 2014-01-27T10:18:42Z 2736.5 2014-01-27T10:18:46Z 2737.15 2014-01-27T10:18:50Z 2736.67 2014-01-27T10:18:54Z 2738.53 2014-01-27T10:18:58Z 2738.9 2014-01-27T10:19:01Z 2736.53 2014-01-27T10:19:04Z 2736.22 2014-01-27T10:19:07Z 2737.3 2014-01-27T10:19:11Z 2736.89 2014-01-27T10:19:56Z 2734.18 2014-01-27T10:20:04Z 2728.5 2014-01-27T10:20:08Z 2718.23 2014-01-27T10:20:12Z 2703.08 2014-01-27T10:20:17Z 2690.82 2014-01-27T10:20:25Z 2679.31 2014-01-27T10:20:32Z 2676.62 2014-01-27T10:20:36Z 2672.72 2014-01-27T10:20:41Z 2668.54 2014-01-27T10:20:47Z 2665.49 2014-01-27T10:20:50Z 2657.38 2014-01-27T10:20:58Z 2649.36 2014-01-27T10:21:02Z 2645.07 2014-01-27T10:21:06Z 2634.39 2014-01-27T10:21:10Z 2626.69 2014-01-27T10:21:47Z 2622.76 2014-01-27T10:21:53Z 2613.45 2014-01-27T10:21:57Z 2605.17 2014-01-27T10:22:05Z 2594.52 2014-01-27T10:22:11Z 2591.1 2014-01-27T10:22:16Z 2587.54 2014-01-27T10:22:20Z 2574.62 2014-01-27T10:22:25Z 2565.55 2014-01-27T10:22:29Z 2558.55 2014-01-27T10:22:33Z 2555.85 2014-01-27T10:22:38Z 2554.23 2014-01-27T10:22:40Z 2552.55 2014-01-27T10:22:43Z 2551.23 2014-01-27T10:22:46Z 2548.67 2014-01-27T10:23:36Z 2546.71 2014-01-27T10:23:49Z 2545.56 2014-01-27T10:23:54Z 2542.32 2014-01-27T10:23:57Z 2538.25 2014-01-27T10:24:01Z 2532.37 2014-01-27T10:24:08Z 2528.32 2014-01-27T10:24:18Z 2521.05 2014-01-27T10:24:27Z 2514.79 2014-01-27T10:24:31Z 2502.58 2014-01-27T10:24:37Z 2499.35 2014-01-27T10:24:41Z 2489.81 2014-01-27T10:24:47Z 2483.55 2014-01-27T10:24:56Z 2478.2 2014-01-27T10:25:03Z 2471.38 2014-01-27T10:25:08Z 2464.36 2014-01-27T10:25:14Z 2456.43 2014-01-27T10:25:20Z 2447.64 2014-01-27T10:25:58Z 2442.64 2014-01-27T10:26:01Z 2437.62 2014-01-27T10:26:04Z 2432.38 2014-01-27T10:26:07Z 2427.03 2014-01-27T10:26:11Z 2424.34 2014-01-27T10:26:15Z 2419.37 2014-01-27T10:26:19Z 2415.11 2014-01-27T10:26:23Z 2412.33 2014-01-27T10:26:50Z 2409.64 2014-01-27T10:26:54Z 2407.62 2014-01-27T10:26:58Z 2405.99 2014-01-27T10:27:03Z 2404 2014-01-27T10:27:07Z 2400.8 2014-01-27T10:27:12Z 2399.42 2014-01-27T10:27:16Z 2396.38 2014-01-27T10:27:20Z 2393.31 2014-01-27T10:27:26Z 2387.78 2014-01-27T10:27:29Z 2383.67 2014-01-27T10:27:32Z 2376.83 2014-01-27T10:27:35Z 2372.64 2014-01-27T10:27:38Z 2363.32 2014-01-27T10:27:41Z 2353.66 2014-01-27T10:27:45Z 2356.56 2014-01-27T10:27:49Z 2354.59 2014-01-27T10:27:53Z 2347.65 2014-01-27T10:27:56Z 2342.09 2014-01-27T10:27:59Z 2333.75 2014-01-27T10:28:02Z 2328.98 2014-01-27T10:28:06Z 2326.21 2014-01-27T10:28:09Z 2323.56 2014-01-27T10:28:12Z 2322.7 2014-01-27T10:28:16Z 2322.86 2014-01-27T10:28:28Z 2320.47 2014-01-27T10:28:33Z 2316.58 2014-01-27T10:28:37Z 2312.81 2014-01-27T10:28:40Z 2309.78 2014-01-27T10:28:43Z 2305 2014-01-27T10:28:46Z 2303.04 2014-01-27T10:28:48Z 2300.85 2014-01-27T10:28:51Z 2298.43 2014-01-27T10:28:54Z 2297.18 2014-01-27T10:28:57Z 2295.33 2014-01-27T10:29:01Z 2292.85 2014-01-27T10:29:05Z 2291.02 2014-01-27T10:29:08Z 2289.19 2014-01-27T10:29:13Z 2287.46 2014-01-27T10:29:20Z 2286.43 2014-01-27T10:29:27Z 2285.72 2014-01-27T10:29:33Z 2284.98 2014-01-27T10:29:40Z 2281.41 2014-01-27T10:29:45Z 2277.16 2014-01-27T10:29:48Z 2275.46 2014-01-27T10:29:53Z 2273.66 2014-01-27T10:29:57Z 2267.95 2014-01-27T10:30:01Z 2265.94 2014-01-27T10:30:04Z 2261.53 2014-01-27T10:30:07Z 2261.13 2014-01-27T10:30:10Z 2255.73 2014-01-27T10:30:13Z 2248.21 2014-01-27T10:30:17Z 2244.25 2014-01-27T10:30:21Z 2237.89 2014-01-27T10:30:25Z 2233.74 2014-01-27T10:30:28Z 2230.07 2014-01-27T10:30:31Z 2226.96 2014-01-27T10:30:34Z 2225.01 2014-01-27T10:30:38Z 2221.61 2014-01-27T10:30:51Z 2217.01 2014-01-27T10:30:55Z 2215.48 2014-01-27T10:30:58Z 2215.36 2014-01-27T10:31:01Z 2212.76 2014-01-27T10:31:04Z 2209.17 2014-01-27T10:31:07Z 2206.99 2014-01-27T10:31:10Z 2205.26 2014-01-27T10:31:13Z 2203.65 2014-01-27T10:31:16Z 2201.78 2014-01-27T10:31:19Z 2199.89 2014-01-27T10:31:23Z 2195.78 2014-01-27T10:31:29Z 2190.16 2014-01-27T10:31:44Z 2187.26 2014-01-27T10:31:47Z 2184.15 2014-01-27T10:31:50Z 2182.26 2014-01-27T10:31:52Z 2179.78 2014-01-27T10:31:54Z 2176.93 2014-01-27T10:31:56Z 2171.07 2014-01-27T10:31:59Z 2164.86 2014-01-27T10:32:03Z 2164.18 2014-01-27T10:32:08Z 2160.76 2014-01-27T10:32:12Z 2152.69 2014-01-27T10:32:16Z 2150.86 2014-01-27T10:32:20Z 2141.01 2014-01-27T10:32:23Z 2136.39 2014-01-27T10:32:27Z 2131.38 2014-01-27T10:32:31Z 2126.9 2014-01-27T10:32:34Z 2119.9 2014-01-27T10:32:38Z 2115.53 2014-01-27T10:32:41Z 2113.12 2014-01-27T10:32:44Z 2108.67 2014-01-27T10:32:47Z 2109.22 2014-01-27T10:32:50Z 2108.88 2014-01-27T10:32:53Z 2105.15 2014-01-27T10:32:56Z 2100.46 2014-01-27T10:32:59Z 2099.45 2014-01-27T10:33:02Z 2099.51 2014-01-27T10:33:07Z 2095.51 2014-01-27T10:34:12Z 2092.66 2014-01-27T10:34:15Z 2092.2 2014-01-27T10:34:18Z 2091.98 2014-01-27T10:34:22Z 2085.58 2014-01-27T10:34:26Z 2078.54 2014-01-27T10:34:29Z 2077.82 2014-01-27T10:34:32Z 2079.67 2014-01-27T10:34:35Z 2081.44 2014-01-27T10:34:39Z 2078.08 2014-01-27T10:34:47Z 2077.45 2014-01-27T10:36:23Z 2079.81 2014-01-27T10:36:40Z 2084.14 2014-01-27T10:36:45Z 2090.34 2014-01-27T10:36:51Z 2096.74 2014-01-27T10:36:56Z 2103.22 2014-01-27T10:37:02Z 2110.32 2014-01-27T10:37:08Z 2118.52 2014-01-27T10:37:14Z 2125.06 2014-01-27T10:37:20Z 2132.06 2014-01-27T10:37:26Z 2137.97 2014-01-27T10:37:31Z 2146.26 2014-01-27T10:37:36Z 2157.19 2014-01-27T10:37:42Z 2170.27 2014-01-27T10:37:48Z 2181.22 2014-01-27T10:37:54Z 2189.64 2014-01-27T10:37:59Z 2201.43 2014-01-27T10:38:05Z 2213.03 2014-01-27T10:38:11Z 2220.96 2014-01-27T10:38:16Z 2229.65 2014-01-27T10:38:22Z 2238.77 2014-01-27T10:38:28Z 2245.97 2014-01-27T10:38:33Z 2253.21 2014-01-27T10:38:38Z 2259.55 2014-01-27T10:38:44Z 2266.67 2014-01-27T10:38:50Z 2273.53 2014-01-27T10:38:56Z 2278.75 2014-01-27T10:39:01Z 2286.49 2014-01-27T10:39:07Z 2294.94 2014-01-27T10:39:13Z 2301.48 2014-01-27T10:39:19Z 2305.88 2014-01-27T10:39:24Z 2312.7 2014-01-27T10:39:30Z 2320.18 2014-01-27T10:39:36Z 2326.63 2014-01-27T10:39:42Z 2334.36 2014-01-27T10:39:47Z 2344.96 2014-01-27T10:39:53Z 2357.99 2014-01-27T10:39:59Z 2370.12 2014-01-27T10:40:05Z 2381.5 2014-01-27T10:40:11Z 2389.39 2014-01-27T10:40:17Z 2393.84 2014-01-27T10:40:22Z 2396.86 2014-01-27T10:40:28Z 2402.08 2014-01-27T10:40:33Z 2410.49 2014-01-27T10:40:38Z 2423.52 2014-01-27T10:40:44Z 2433.67 2014-01-27T10:40:50Z 2440.05 2014-01-27T10:40:56Z 2444.75 2014-01-27T10:41:01Z 2448.31 2014-01-27T10:41:06Z 2449.53 2014-01-27T10:41:12Z 2451.92 2014-01-27T10:41:18Z 2456.06 2014-01-27T10:41:23Z 2465.06 2014-01-27T10:41:28Z 2477.13 2014-01-27T10:41:34Z 2491.68 2014-01-27T10:41:40Z 2504.78 2014-01-27T10:41:46Z 2517.17 2014-01-27T10:41:52Z 2526.61 2014-01-27T10:41:58Z 2535.06 2014-01-27T10:42:03Z 2539.44 2014-01-27T10:42:09Z 2541.54 2014-01-27T10:42:15Z 2545.21 2014-01-27T10:42:20Z 2550.7 2014-01-27T10:42:25Z 2558.72 2014-01-27T10:42:31Z 2569.63 2014-01-27T10:42:37Z 2580.85 2014-01-27T10:42:43Z 2590.28 2014-01-27T10:42:49Z 2593.65 2014-01-27T10:42:55Z 2598.36 2014-01-27T10:43:01Z 2603.89 2014-01-27T10:43:06Z 2611.18 2014-01-27T10:43:11Z 2620.06 2014-01-27T10:43:17Z 2628.76 2014-01-27T10:43:23Z 2635.03 2014-01-27T10:43:28Z 2642.23 2014-01-27T10:43:34Z 2649.5 2014-01-27T10:43:40Z 2657.31 2014-01-27T10:43:46Z 2662.53 2014-01-27T10:43:50Z 2669.57 2014-01-27T10:44:01Z 2667.45 2014-01-27T10:44:36Z 2665.49 2014-01-27T10:44:42Z 2660.53 2014-01-27T10:44:46Z 2652.71 2014-01-27T10:44:50Z 2647.33 2014-01-27T10:44:53Z 2647.13 2014-01-27T10:44:57Z 2641.96 2014-01-27T10:45:25Z 2638.03 2014-01-27T10:45:29Z 2632.02 2014-01-27T10:45:33Z 2624.48 2014-01-27T10:45:38Z 2613.56 2014-01-27T10:45:42Z 2606.02 2014-01-27T10:45:47Z 2598.21 2014-01-27T10:45:55Z 2590.86 2014-01-27T10:45:59Z 2583.8 2014-01-27T10:46:06Z 2577.8 2014-01-27T10:46:13Z 2575.16 2014-01-27T10:46:17Z 2572.76 2014-01-27T10:46:22Z 2565.33 2014-01-27T10:46:26Z 2555.96 2014-01-27T10:46:31Z 2546.76 2014-01-27T10:46:36Z 2545.22 2014-01-27T10:46:39Z 2535.97 2014-01-27T10:46:43Z 2532.11 2014-01-27T10:46:48Z 2523.5 2014-01-27T10:46:53Z 2515.14 2014-01-27T10:46:57Z 2508.42 2014-01-27T10:47:15Z 2501.35 2014-01-27T10:47:19Z 2497.39 2014-01-27T10:47:22Z 2494.55 2014-01-27T10:47:25Z 2489.28 2014-01-27T10:47:29Z 2483.87 2014-01-27T10:47:33Z 2480.35 2014-01-27T10:47:36Z 2470.59 2014-01-27T10:47:42Z 2466.3 2014-01-27T10:47:45Z 2454.16 2014-01-27T10:47:50Z 2447.8 2014-01-27T10:47:52Z 2445.91 2014-01-27T10:47:55Z 2437.9 2014-01-27T10:47:59Z 2438.8 2014-01-27T10:48:02Z 2435.15 2014-01-27T10:48:05Z 2431.46 2014-01-27T10:48:07Z 2427.31 2014-01-27T10:48:10Z 2423.83 2014-01-27T10:48:14Z 2420.53 2014-01-27T10:48:18Z 2420.32 2014-01-27T10:48:21Z 2420.4 2014-01-27T10:48:24Z 2418.09 2014-01-27T10:48:27Z 2411.3 2014-01-27T10:48:30Z 2406.69 2014-01-27T10:48:34Z 2406.24 2014-01-27T10:48:38Z 2406.56 2014-01-27T10:48:42Z 2403.46 2014-01-27T10:48:46Z 2395.77 2014-01-27T10:48:50Z 2388.41 2014-01-27T10:48:53Z 2384.73 2014-01-27T10:48:56Z 2378.72 2014-01-27T10:48:59Z 2372.92 2014-01-27T10:49:02Z 2369.15 2014-01-27T10:49:06Z 2364.42 2014-01-27T10:49:09Z 2361.91 2014-01-27T10:49:12Z 2359.58 2014-01-27T10:49:15Z 2356.41 2014-01-27T10:49:18Z 2356.03 2014-01-27T10:49:21Z 2357.15 2014-01-27T10:49:24Z 2357.4 2014-01-27T10:49:27Z 2355.3 2014-01-27T10:49:30Z 2353.95 2014-01-27T10:49:33Z 2352.04 2014-01-27T10:49:37Z 2347.58 2014-01-27T10:49:40Z 2342.89 2014-01-27T10:49:42Z 2338.99 2014-01-27T10:49:44Z 2334.6 2014-01-27T10:49:47Z 2331.23 2014-01-27T10:49:50Z 2328.42 2014-01-27T10:49:53Z 2325.45 2014-01-27T10:49:57Z 2322.16 2014-01-27T10:50:01Z 2318.19 2014-01-27T10:51:04Z 2316.42 2014-01-27T10:52:04Z 2318.74 2014-01-27T10:55:07Z 3172.59 2014-01-27T11:06:16Z 3176.7 2014-01-27T11:06:43Z 3177.55 2014-01-27T11:06:57Z 3178.72 2014-01-27T11:07:26Z 3174.14 2014-01-27T11:09:37Z 3171 2014-01-27T11:09:41Z 3165.55 2014-01-27T11:09:46Z 3163.71 2014-01-27T11:11:57Z 3158.87 2014-01-27T11:12:07Z 3156.62 2014-01-27T11:12:11Z 3147.51 2014-01-27T11:12:17Z 3138.9 2014-01-27T11:12:21Z 3130.85 2014-01-27T11:12:25Z 3125.32 2014-01-27T11:12:29Z 3120.67 2014-01-27T11:12:32Z 3113.83 2014-01-27T11:12:35Z 3106.54 2014-01-27T11:12:38Z 3100.12 2014-01-27T11:12:41Z 3097.26 2014-01-27T11:12:44Z 3095.43 2014-01-27T11:12:47Z 3093.36 2014-01-27T11:12:50Z 3092.16 2014-01-27T11:12:53Z 3092.03 2014-01-27T11:12:56Z 3091.07 2014-01-27T11:13:00Z 3087.7 2014-01-27T11:13:03Z 3083.92 2014-01-27T11:13:06Z 3079.96 2014-01-27T11:13:10Z 3075.01 2014-01-27T11:13:15Z 3068.9 2014-01-27T11:13:19Z 3063.69 2014-01-27T11:13:24Z 3059.04 2014-01-27T11:13:28Z 3053.78 2014-01-27T11:13:32Z 3046.74 2014-01-27T11:13:37Z 3040.98 2014-01-27T11:13:42Z 3032.98 2014-01-27T11:13:53Z 3027.33 2014-01-27T11:13:58Z 3022.17 2014-01-27T11:14:19Z 3019.1 2014-01-27T11:14:25Z 3016.66 2014-01-27T11:14:30Z 3014.31 2014-01-27T11:14:34Z 3011.23 2014-01-27T11:14:38Z 3011.16 2014-01-27T11:14:42Z 3010.68 2014-01-27T11:14:45Z 3008.92 2014-01-27T11:14:48Z 3005.94 2014-01-27T11:14:52Z 3002.29 2014-01-27T11:14:55Z 2999.77 2014-01-27T11:14:58Z 2996.32 2014-01-27T11:15:01Z 2991.05 2014-01-27T11:15:05Z 2988.25 2014-01-27T11:15:09Z 2986.65 2014-01-27T11:15:15Z 2986.38 2014-01-27T11:15:22Z 2986.77 2014-01-27T11:15:29Z 2985.72 2014-01-27T11:15:34Z 2984.85 2014-01-27T11:15:39Z 2983.28 2014-01-27T11:15:44Z 2982.26 2014-01-27T11:15:51Z 2981.84 2014-01-27T11:15:56Z 2956.93 2014-01-27T11:16:08Z 2938.9 2014-01-27T11:16:18Z 2930.89 2014-01-27T11:16:24Z 2928.18 2014-01-27T11:16:28Z 2911.2 2014-01-27T11:16:35Z 2898.6 2014-01-27T11:16:41Z 2886.56 2014-01-27T11:17:39Z 2877.61 2014-01-27T11:17:44Z 2873.83 2014-01-27T11:17:50Z 2866.83 2014-01-27T11:17:57Z 2861.75 2014-01-27T11:18:03Z 2855.32 2014-01-27T11:18:09Z 2848.8 2014-01-27T11:18:14Z 2838.93 2014-01-27T11:18:17Z 2828.61 2014-01-27T11:18:20Z 2817.68 2014-01-27T11:18:23Z 2809.74 2014-01-27T11:18:26Z 2805.87 2014-01-27T11:18:29Z 2800.71 2014-01-27T11:18:32Z 2794.36 2014-01-27T11:18:35Z 2786.98 2014-01-27T11:18:38Z 2782.14 2014-01-27T11:18:41Z 2778.52 2014-01-27T11:18:44Z 2776.12 2014-01-27T11:18:47Z 2774.94 2014-01-27T11:18:50Z 2775.65 2014-01-27T11:18:56Z 2776.21 2014-01-27T11:20:06Z 2771.12 2014-01-27T11:20:10Z 2763.75 2014-01-27T11:20:14Z 2758.36 2014-01-27T11:20:17Z 2753.82 2014-01-27T11:20:21Z 2747.26 2014-01-27T11:20:25Z 2742.32 2014-01-27T11:20:29Z 2734.21 2014-01-27T11:20:47Z 2725.9 2014-01-27T11:20:54Z 2724.72 2014-01-27T11:20:59Z 2716.49 2014-01-27T11:21:04Z 2708.57 2014-01-27T11:21:08Z 2695.57 2014-01-27T11:21:12Z 2684.92 2014-01-27T11:21:16Z 2674.92 2014-01-27T11:21:20Z 2665.21 2014-01-27T11:21:24Z 2657.76 2014-01-27T11:21:28Z 2651.5 2014-01-27T11:21:34Z 2645.66 2014-01-27T11:22:44Z 2638.38 2014-01-27T11:22:49Z 2630.49 2014-01-27T11:22:54Z 2621.09 2014-01-27T11:23:06Z 2613.71 2014-01-27T11:23:11Z 2604.76 2014-01-27T11:23:18Z 2598.59 2014-01-27T11:23:25Z 2588.22 2014-01-27T11:23:29Z 2575.22 2014-01-27T11:23:33Z 2567.21 2014-01-27T11:23:37Z 2557.92 2014-01-27T11:23:41Z 2550.82 2014-01-27T11:25:08Z 2544.81 2014-01-27T11:25:12Z 2538.32 2014-01-27T11:25:16Z 2530.57 2014-01-27T11:25:21Z 2522.16 2014-01-27T11:25:26Z 2515.18 2014-01-27T11:25:32Z 2504.8 2014-01-27T11:25:38Z 2492.75 2014-01-27T11:25:43Z 2483.69 2014-01-27T11:25:49Z 2474.97 2014-01-27T11:25:55Z 2468.67 2014-01-27T11:26:27Z 2462.09 2014-01-27T11:26:37Z 2452.63 2014-01-27T11:26:42Z 2448.26 2014-01-27T11:26:47Z 2439.53 2014-01-27T11:26:58Z 2429.26 2014-01-27T11:27:03Z 2420.88 2014-01-27T11:27:09Z 2413.04 2014-01-27T11:27:14Z 2404.12 2014-01-27T11:27:22Z 2396.73 2014-01-27T11:27:26Z 2386.69 2014-01-27T11:27:30Z 2377.08 2014-01-27T11:27:33Z 2369.81 2014-01-27T11:27:36Z 2362.22 2014-01-27T11:27:39Z 2355.85 2014-01-27T11:27:42Z 2350.96 2014-01-27T11:27:45Z 2346.31 2014-01-27T11:27:48Z 2343.87 2014-01-27T11:27:51Z 2338.78 2014-01-27T11:27:54Z 2334.64 2014-01-27T11:27:57Z 2329.58 2014-01-27T11:28:01Z 2325.78 2014-01-27T11:28:05Z 2321.67 2014-01-27T11:28:11Z 2317.75 2014-01-27T11:32:31Z 2321.34 2014-01-27T11:40:28Z 2325.31 2014-01-27T11:40:38Z 2330.56 2014-01-27T11:40:43Z 2338.58 2014-01-27T11:40:48Z 2346.9 2014-01-27T11:40:52Z 2353.81 2014-01-27T11:40:55Z 2359.17 2014-01-27T11:40:58Z 2364.86 2014-01-27T11:41:01Z 2370.03 2014-01-27T11:41:04Z 2375.44 2014-01-27T11:41:07Z 2381.63 2014-01-27T11:41:09Z 2391.11 2014-01-27T11:41:12Z 2403.37 2014-01-27T11:41:15Z 2414.53 2014-01-27T11:41:17Z 2425.23 2014-01-27T11:41:20Z 2433.33 2014-01-27T11:41:22Z 2443.51 2014-01-27T11:41:24Z 2452.97 2014-01-27T11:41:26Z 2469.47 2014-01-27T11:41:29Z 2484.87 2014-01-27T11:41:32Z 2504.3 2014-01-27T11:41:35Z 2525.01 2014-01-27T11:41:37Z 2567.38 2014-01-27T11:41:39Z 2582.15 2014-01-27T11:41:42Z 2582.75 2014-01-27T11:41:46Z 2582.27 2014-01-27T11:41:48Z 2582.46 2014-01-27T11:41:50Z 2580.24 2014-01-27T11:41:52Z 2581.91 2014-01-27T11:41:54Z 2593.22 2014-01-27T11:41:56Z 2601.76 2014-01-27T11:41:58Z 2610.12 2014-01-27T11:42:01Z 2619.1 2014-01-27T11:42:03Z 2629.43 2014-01-27T11:42:05Z 2643.34 2014-01-27T11:42:07Z 2653.51 2014-01-27T11:42:09Z 2662.43 2014-01-27T11:42:11Z 2672.22 2014-01-27T11:42:13Z 2682.45 2014-01-27T11:42:15Z 2694.01 2014-01-27T11:42:17Z 2703.43 2014-01-27T11:42:19Z 2713.98 2014-01-27T11:42:22Z 2719.04 2014-01-27T11:42:24Z 2725.25 2014-01-27T11:42:26Z 2733.1 2014-01-27T11:42:28Z 2743.62 2014-01-27T11:42:30Z 2757.4 2014-01-27T11:42:32Z 2770.28 2014-01-27T11:42:34Z 2780.16 2014-01-27T11:42:36Z 2787.31 2014-01-27T11:42:38Z 2796.45 2014-01-27T11:42:41Z 2807.17 2014-01-27T11:42:46Z 2818.12 2014-01-27T11:42:52Z 2829.58 2014-01-27T11:42:55Z 2842.48 2014-01-27T11:42:57Z 2862.91 2014-01-27T11:43:00Z 2884.25 2014-01-27T11:43:02Z 2900.41 2014-01-27T11:43:05Z 2916.97 2014-01-27T11:43:07Z 2931.28 2014-01-27T11:43:10Z 2961.91 2014-01-27T11:43:13Z 2993.45 2014-01-27T11:43:16Z 3016.01 2014-01-27T11:43:19Z 3035.75 2014-01-27T11:43:22Z 3049.5 2014-01-27T11:43:25Z 3061.18 2014-01-27T11:43:28Z 3075.44 2014-01-27T11:43:31Z 3089.86 2014-01-27T11:43:34Z 3102.24 2014-01-27T11:43:37Z 3113.79 2014-01-27T11:43:40Z 3125.97 2014-01-27T11:43:43Z 3139.32 2014-01-27T11:43:46Z 3153.03 2014-01-27T11:43:49Z 3162.25 2014-01-27T11:43:52Z 3170.32 2014-01-27T11:44:01Z 3172.81 2014-01-27T11:45:14Z 3177.39 2014-01-27T11:45:56Z 3177.97 2014-01-27T11:46:00Z 3173.43 2014-01-27T11:48:16Z 3170.66 2014-01-27T11:48:19Z 3165.94 2014-01-27T11:48:23Z 3158.07 2014-01-27T11:48:28Z 3153.27 2014-01-27T11:48:32Z 3153.05 2014-01-27T11:48:36Z 3146.18 2014-01-27T11:48:52Z 3142.39 2014-01-27T11:48:56Z 3136.84 2014-01-27T11:48:59Z 3132.88 2014-01-27T11:49:02Z 3129.9 2014-01-27T11:49:06Z 3125.1 2014-01-27T11:49:10Z 3119.26 2014-01-27T11:49:13Z 3116.03 2014-01-27T11:49:17Z 3111.04 2014-01-27T11:49:22Z 3109.3 2014-01-27T11:49:27Z 3105.85 2014-01-27T11:49:30Z 3099.15 2014-01-27T11:49:32Z 3090.69 2014-01-27T11:49:34Z 3088.12 2014-01-27T11:49:37Z 3087.97 2014-01-27T11:49:48Z 3086.84 2014-01-27T11:49:53Z 3085.94 2014-01-27T11:49:58Z 3081.47 2014-01-27T11:50:02Z 3078.92 2014-01-27T11:50:04Z 3078.26 2014-01-27T11:50:07Z 3067.75 2014-01-27T11:50:11Z 3058.45 2014-01-27T11:50:15Z 3053.42 2014-01-27T11:50:19Z 3045.75 2014-01-27T11:50:31Z 3034.14 2014-01-27T11:50:36Z 3022.68 2014-01-27T11:50:55Z 3017.64 2014-01-27T11:50:58Z 3013.86 2014-01-27T11:51:01Z 3010.54 2014-01-27T11:51:04Z 3012.22 2014-01-27T11:51:07Z 3009.6 2014-01-27T11:51:10Z 3001.27 2014-01-27T11:51:13Z 2995.02 2014-01-27T11:51:17Z 2996.17 2014-01-27T11:51:23Z 3000.55 2014-01-27T11:51:29Z 2995.08 2014-01-27T11:51:40Z 2987.45 2014-01-27T11:51:55Z 2979.1 2014-01-27T11:52:02Z 2966.16 2014-01-27T11:52:11Z 2953.31 2014-01-27T11:52:17Z 2949.32 2014-01-27T11:52:32Z 2939.85 2014-01-27T11:52:36Z 2928.57 2014-01-27T11:52:39Z 2917.86 2014-01-27T11:52:42Z 2909.46 2014-01-27T11:52:46Z 2900.93 2014-01-27T11:53:06Z 2896.81 2014-01-27T11:53:12Z 2890.35 2014-01-27T11:53:19Z 2878.57 2014-01-27T11:53:23Z 2867.33 2014-01-27T11:53:27Z 2861.79 2014-01-27T11:53:30Z 2857.02 2014-01-27T11:53:33Z 2853.53 2014-01-27T11:53:36Z 2845.08 2014-01-27T11:53:39Z 2832.41 2014-01-27T11:53:43Z 2831.03 2014-01-27T11:53:55Z 2821.17 2014-01-27T11:54:20Z 2809.04 2014-01-27T11:54:26Z 2798.06 2014-01-27T11:54:32Z 2787.43 2014-01-27T11:54:38Z 2777.45 2014-01-27T11:54:46Z 2767.67 2014-01-27T11:55:46Z 2757.95 2014-01-27T11:55:51Z 2756.92 2014-01-27T11:55:57Z 2749.53 2014-01-27T11:56:02Z 2739.04 2014-01-27T11:56:08Z 2727.81 2014-01-27T11:56:13Z 2714.67 2014-01-27T11:56:18Z 2702.37 2014-01-27T11:56:23Z 2696.44 2014-01-27T11:56:27Z 2693.04 2014-01-27T11:56:32Z 2689.41 2014-01-27T11:56:36Z 2686.04 2014-01-27T11:56:46Z 2684.02 2014-01-27T11:56:51Z 2680.38 2014-01-27T11:56:58Z 2675.76 2014-01-27T11:57:02Z 2665.79 2014-01-27T11:57:29Z 2660.08 2014-01-27T11:57:33Z 2653.18 2014-01-27T11:57:38Z 2647.59 2014-01-27T11:57:42Z 2639.15 2014-01-27T11:57:46Z 2634.46 2014-01-27T11:57:52Z 2629.12 2014-01-27T11:57:58Z 2619.73 2014-01-27T11:58:40Z 2612.63 2014-01-27T11:58:44Z 2601.98 2014-01-27T11:58:50Z 2595.85 2014-01-27T11:58:55Z 2588.24 2014-01-27T11:59:02Z 2578.85 2014-01-27T11:59:07Z 2568.22 2014-01-27T11:59:13Z 2558.39 2014-01-27T11:59:22Z 2550.81 2014-01-27T11:59:25Z 2545.4 2014-01-27T11:59:29Z 2544.81 2014-01-27T11:59:37Z 2539.22 2014-01-27T11:59:43Z 2532.41 2014-01-27T11:59:49Z 2531.3 2014-01-27T11:59:55Z 2523.19 2014-01-27T12:00:00Z 2511.74 2014-01-27T12:00:10Z 2509.19 2014-01-27T12:00:16Z 2497.83 2014-01-27T12:00:23Z 2491.22 2014-01-27T12:00:33Z 2487.74 2014-01-27T12:00:38Z 2480.65 2014-01-27T12:00:46Z 2474.57 2014-01-27T12:00:51Z 2467.17 2014-01-27T12:00:56Z 2462.28 2014-01-27T12:00:59Z 2457.83 2014-01-27T12:01:02Z 2454.9 2014-01-27T12:01:04Z 2451.84 2014-01-27T12:01:06Z 2448.97 2014-01-27T12:01:08Z 2448.04 2014-01-27T12:01:10Z 2446.53 2014-01-27T12:01:12Z 2443.19 2014-01-27T12:01:15Z 2440.83 2014-01-27T12:01:18Z 2440.1 2014-01-27T12:01:21Z 2439.32 2014-01-27T12:01:24Z 2436.88 2014-01-27T12:01:28Z 2435.06 2014-01-27T12:01:33Z 2432.69 2014-01-27T12:01:39Z 2430.33 2014-01-27T12:04:27Z 2426.44 2014-01-27T12:04:32Z 2421.87 2014-01-27T12:04:35Z 2417.88 2014-01-27T12:04:38Z 2417.91 2014-01-27T12:04:41Z 2418.35 2014-01-27T12:04:44Z 2412.21 2014-01-27T12:04:48Z 2401.26 2014-01-27T12:04:51Z 2398.17 2014-01-27T12:04:56Z 2398.01 2014-01-27T12:05:00Z 2396.92 2014-01-27T12:05:03Z 2396.25 2014-01-27T12:05:06Z 2391.48 2014-01-27T12:05:09Z 2383.46 2014-01-27T12:05:12Z 2381.54 2014-01-27T12:05:15Z 2377.44 2014-01-27T12:05:18Z 2372.72 2014-01-27T12:05:21Z 2368.33 2014-01-27T12:05:25Z 2366.06 2014-01-27T12:05:28Z 2357.83 2014-01-27T12:05:31Z 2348.53 2014-01-27T12:05:34Z 2345.29 2014-01-27T12:05:37Z 2342.45 2014-01-27T12:05:39Z 2341.06 2014-01-27T12:05:41Z 2341.65 2014-01-27T12:05:45Z 2343.65 2014-01-27T12:06:13Z 2344.44 2014-01-27T12:06:48Z 2346.48 2014-01-27T12:07:01Z 2347.65 2014-01-27T12:07:06Z 2349.62 2014-01-27T12:07:11Z 2350.54 2014-01-27T12:07:16Z 2350.97 2014-01-27T12:07:20Z 2350.64 2014-01-27T12:07:25Z 2350.68 2014-01-27T12:07:30Z 2352.28 2014-01-27T12:07:34Z 2354.57 2014-01-27T12:07:39Z 2356.18 2014-01-27T12:07:43Z 2357.79 2014-01-27T12:07:47Z 2359.98 2014-01-27T12:07:51Z 2363.96 2014-01-27T12:07:56Z 2372.06 2014-01-27T12:08:01Z 2378.31 2014-01-27T12:08:06Z 2383.06 2014-01-27T12:08:11Z 2383.05 2014-01-27T12:08:16Z 2385.2 2014-01-27T12:08:20Z 2387.5 2014-01-27T12:08:25Z 2392.84 2014-01-27T12:08:30Z 2402.16 2014-01-27T12:08:35Z 2408.68 2014-01-27T12:08:40Z 2415.95 2014-01-27T12:08:45Z 2426.08 2014-01-27T12:08:50Z 2440.05 2014-01-27T12:08:55Z 2455.54 2014-01-27T12:09:00Z 2474.79 2014-01-27T12:09:06Z 2496.94 2014-01-27T12:09:12Z 2511.37 2014-01-27T12:09:17Z 2529.46 2014-01-27T12:09:23Z 2546.51 2014-01-27T12:09:29Z 2560.34 2014-01-27T12:09:34Z 2569 2014-01-27T12:09:39Z 2577.67 2014-01-27T12:09:43Z 2585.46 2014-01-27T12:09:48Z 2586.37 2014-01-27T12:09:53Z 2588.02 2014-01-27T12:09:58Z 2593.58 2014-01-27T12:10:03Z 2602.19 2014-01-27T12:10:08Z 2609.52 2014-01-27T12:10:13Z 2616.4 2014-01-27T12:10:17Z 2626.74 2014-01-27T12:10:22Z 2639.81 2014-01-27T12:10:27Z 2652.38 2014-01-27T12:10:33Z 2663.81 2014-01-27T12:10:37Z 2672.87 2014-01-27T12:10:41Z 2680.21 2014-01-27T12:10:46Z 2686.86 2014-01-27T12:10:51Z 2692.24 2014-01-27T12:10:56Z 2697.34 2014-01-27T12:11:01Z 2703.98 2014-01-27T12:11:06Z 2710.91 2014-01-27T12:11:11Z 2715.42 2014-01-27T12:11:15Z 2718.45 2014-01-27T12:11:20Z 2722.7 2014-01-27T12:11:25Z 2730.75 2014-01-27T12:11:30Z 2738.95 2014-01-27T12:11:35Z 2744.74 2014-01-27T12:11:40Z 2749.75 2014-01-27T12:11:44Z 2756.07 2014-01-27T12:11:49Z 2759.36 2014-01-27T12:11:54Z 2763.29 2014-01-27T12:11:59Z 2772.15 2014-01-27T12:12:04Z 2777 2014-01-27T12:12:09Z 2779.21 2014-01-27T12:12:15Z 2776.61 2014-01-27T12:12:24Z 2768.41 2014-01-27T12:12:29Z 2761.63 2014-01-27T12:12:35Z 2755.99 2014-01-27T12:12:39Z 2751.56 2014-01-27T12:12:43Z 2747.22 2014-01-27T12:12:46Z 2743.96 2014-01-27T12:12:49Z 2742.61 2014-01-27T12:12:53Z 2747.82 2014-01-27T12:14:18Z 2752.3 2014-01-27T12:14:26Z 2755.77 2014-01-27T12:14:34Z 2760.69 2014-01-27T12:14:43Z 2765 2014-01-27T12:14:53Z 2769.71 2014-01-27T12:15:02Z 2778.12 2014-01-27T12:15:11Z 2787.23 2014-01-27T12:15:21Z 2794.05 2014-01-27T12:15:32Z 2798.45 2014-01-27T12:15:41Z 2799.66 2014-01-27T12:15:51Z 2814.16 2014-01-27T12:16:08Z 2822.66 2014-01-27T12:16:18Z 2829.23 2014-01-27T12:16:29Z 2836.27 2014-01-27T12:16:41Z 2845.67 2014-01-27T12:16:48Z 2857.02 2014-01-27T12:16:54Z 2871.42 2014-01-27T12:17:04Z 2887.75 2014-01-27T12:17:15Z 2910.4 2014-01-27T12:17:33Z 2920.93 2014-01-27T12:17:42Z 2932.45 2014-01-27T12:17:53Z 2944.93 2014-01-27T12:18:07Z 2959.87 2014-01-27T12:18:16Z 2970.51 2014-01-27T12:18:27Z 2977.95 2014-01-27T12:18:37Z 2985.98 2014-01-27T12:18:47Z 2996.98 2014-01-27T12:18:59Z 3010.52 2014-01-27T12:19:06Z 3022.45 2014-01-27T12:19:18Z 3029.52 2014-01-27T12:19:29Z 3031.6 2014-01-27T12:19:43Z 3031.47 2014-01-27T12:20:22Z 3030.61 2014-01-27T12:20:33Z 3032.94 2014-01-27T12:20:43Z 3037.78 2014-01-27T12:20:51Z 3044.47 2014-01-27T12:20:58Z 3054.16 2014-01-27T12:21:10Z 3062.12 2014-01-27T12:21:18Z 3066.39 2014-01-27T12:21:29Z 3071.16 2014-01-27T12:21:40Z 3076 2014-01-27T12:21:50Z 3080.91 2014-01-27T12:22:00Z 3087.48 2014-01-27T12:22:11Z 3096.33 2014-01-27T12:22:22Z 3105.38 2014-01-27T12:22:34Z 3116.16 2014-01-27T12:22:46Z 3126.28 2014-01-27T12:23:00Z 3142.37 2014-01-27T12:23:14Z 3158.48 2014-01-27T12:23:25Z 3171.25 2014-01-27T12:23:36Z 3181.24 2014-01-27T12:23:50Z 3193.07 2014-01-27T12:23:58Z 3206.27 2014-01-27T12:24:11Z 3219.16 2014-01-27T12:24:16Z 3225.85 2014-01-27T12:24:21Z 3229.13 2014-01-27T12:24:34Z 3222.63 2014-01-27T12:25:30Z 3215.66 2014-01-27T12:25:37Z 3208.6 2014-01-27T12:25:41Z 3202.91 2014-01-27T12:25:46Z 3188.71 2014-01-27T12:25:54Z 3184.08 2014-01-27T12:26:04Z 3177.35 2014-01-27T12:26:13Z 3171.71 2014-01-27T12:26:32Z 3167.5 2014-01-27T12:26:41Z 3153.9 2014-01-27T12:26:54Z 3145.31 2014-01-27T12:27:03Z 3140.48 2014-01-27T12:27:11Z 3131.72 2014-01-27T12:27:23Z 3126.77 2014-01-27T12:27:35Z 3126.12 2014-01-27T12:27:43Z 3117.91 2014-01-27T12:27:52Z 3112.32 2014-01-27T12:27:58Z 3103.41 2014-01-27T12:28:05Z 3097.32 2014-01-27T12:28:12Z 3092.47 2014-01-27T12:28:18Z 3088.35 2014-01-27T12:28:23Z 3084.26 2014-01-27T12:28:28Z 3079.58 2014-01-27T12:28:33Z 3075.29 2014-01-27T12:28:39Z 3070.37 2014-01-27T12:28:47Z 3064.71 2014-01-27T12:28:52Z 3058.77 2014-01-27T12:28:56Z 3050.31 2014-01-27T12:29:00Z 3043.3 2014-01-27T12:29:07Z 3034.53 2014-01-27T12:29:14Z 3024.97 2014-01-27T12:29:22Z 3014.78 2014-01-27T12:29:30Z 3012.44 2014-01-27T12:29:37Z 3005.02 2014-01-27T12:29:42Z 3004.75 2014-01-27T12:29:46Z 3000.22 2014-01-27T12:29:50Z 2992.79 2014-01-27T12:29:55Z 2983.88 2014-01-27T12:30:01Z 2973.81 2014-01-27T12:30:34Z 2959.11 2014-01-27T12:30:44Z 2947.92 2014-01-27T12:30:56Z 2942.33 2014-01-27T12:31:11Z 2936.24 2014-01-27T12:31:21Z 2924.9 2014-01-27T12:31:29Z 2920.21 2014-01-27T12:31:35Z 2916.59 2014-01-27T12:31:40Z 2912.42 2014-01-27T12:31:46Z 2909.12 2014-01-27T12:31:50Z 2905.48 2014-01-27T12:31:55Z 2902.18 2014-01-27T12:32:01Z 2898.87 2014-01-27T12:32:06Z 2895.15 2014-01-27T12:32:10Z 2891.39 2014-01-27T12:32:15Z 2887.41 2014-01-27T12:32:20Z 2880.45 2014-01-27T12:32:43Z 2867.14 2014-01-27T12:32:49Z 2853.9 2014-01-27T12:32:54Z 2848.31 2014-01-27T12:33:15Z 2840.4 2014-01-27T12:33:23Z 2831.08 2014-01-27T12:33:32Z 2821.23 2014-01-27T12:33:38Z 2813.84 2014-01-27T12:33:44Z 2803.22 2014-01-27T12:33:49Z 2794.09 2014-01-27T12:33:53Z 2786.95 2014-01-27T12:33:56Z 2785.54 2014-01-27T12:33:59Z 2786.47 2014-01-27T12:34:02Z 2783.83 2014-01-27T12:34:06Z 2775.61 2014-01-27T12:34:10Z 2770.73 2014-01-27T12:34:14Z 2766.93 2014-01-27T12:34:18Z 2764.38 2014-01-27T12:34:24Z 2761.19 2014-01-27T12:34:30Z 2755.71 2014-01-27T12:34:59Z 2751.6 2014-01-27T12:35:03Z 2746.85 2014-01-27T12:35:06Z 2743.25 2014-01-27T12:35:09Z 2742.06 2014-01-27T12:35:15Z 2743.56 2014-01-27T12:35:23Z 2743.48 2014-01-27T12:35:33Z 2743.4 2014-01-27T12:35:45Z 2745.59 2014-01-27T12:35:53Z 2743.3 2014-01-27T12:35:57Z 2738.32 2014-01-27T12:36:00Z 2734.13 2014-01-27T12:36:03Z 2729.73 2014-01-27T12:36:06Z 2726.66 2014-01-27T12:36:10Z 2721.71 2014-01-27T12:36:14Z 2716.29 2014-01-27T12:36:19Z 2710.81 2014-01-27T12:36:25Z 2705.26 2014-01-27T12:36:30Z 2700.35 2014-01-27T12:36:35Z 2694.63 2014-01-27T12:36:39Z 2689.37 2014-01-27T12:36:43Z 2681.65 2014-01-27T12:37:26Z 2673.81 2014-01-27T12:37:33Z 2669.49 2014-01-27T12:37:39Z 2659.91 2014-01-27T12:37:48Z 2789.28 2014-01-27T13:28:23Z 2797.61 2014-01-27T13:28:57Z 2798.62 2014-01-27T13:31:00Z 2796.57 2014-01-27T13:31:03Z 2792.93 2014-01-27T13:31:05Z 2789.37 2014-01-27T13:31:07Z 2784.93 2014-01-27T13:31:09Z 2781.78 2014-01-27T13:31:11Z 2780.16 2014-01-27T13:31:14Z 2783.84 2014-01-27T13:31:18Z 2787.79 2014-01-27T13:31:23Z 2785.81 2014-01-27T13:31:32Z 2780.49 2014-01-27T13:31:37Z 2774.26 2014-01-27T13:31:45Z 2761.53 2014-01-27T13:31:57Z 2749.45 2014-01-27T13:32:03Z 2742.79 2014-01-27T13:32:08Z 2735.84 2014-01-27T13:32:16Z 2728.87 2014-01-27T13:32:24Z 2717.83 2014-01-27T13:32:33Z 2712.06 2014-01-27T13:32:41Z 2705.46 2014-01-27T13:32:49Z 2697.47 2014-01-27T13:32:56Z 2690.59 2014-01-27T13:33:03Z 2695.41 2014-01-27T13:33:08Z 2699.34 2014-01-27T13:33:13Z 2694.95 2014-01-27T13:33:19Z 2685.98 2014-01-27T13:33:24Z 2678 2014-01-27T13:33:29Z 2670.37 2014-01-27T13:33:33Z 2663.16 2014-01-27T13:33:37Z 2658.92 2014-01-27T13:33:41Z 2654.48 2014-01-27T13:33:48Z 2653.1 2014-01-27T13:33:54Z 2647.57 2014-01-27T13:34:00Z 2642.5 2014-01-27T13:34:07Z 2635.46 2014-01-27T13:34:14Z 2627.49 2014-01-27T13:34:18Z 2620.66 2014-01-27T13:34:21Z 2616.74 2014-01-27T13:34:24Z 2616.43 2014-01-27T13:34:28Z 2613.87 2014-01-27T13:34:42Z 2609.56 2014-01-27T13:34:49Z 2605.94 2014-01-27T13:34:57Z 2599.92 2014-01-27T13:35:06Z 2592.54 2014-01-27T13:35:14Z 2585.66 2014-01-27T13:35:22Z 2581.68 2014-01-27T13:35:33Z 2569.14 2014-01-27T13:35:37Z 2560.62 2014-01-27T13:35:43Z 2558.09 2014-01-27T13:35:47Z 2556.26 2014-01-27T13:35:51Z 2554.99 2014-01-27T13:35:56Z 2553.35 2014-01-27T13:36:04Z 2551.9 2014-01-27T13:36:12Z 2548.92 2014-01-27T13:36:18Z 2547.54 2014-01-27T13:36:24Z 2546.44 2014-01-27T13:36:29Z 2542.87 2014-01-27T13:36:34Z 2540.58 2014-01-27T13:36:39Z 2534.05 2014-01-27T13:36:58Z 2534.37 2014-01-27T13:37:03Z 2532.68 2014-01-27T13:37:11Z 2521 2014-01-27T13:37:15Z 2508.77 2014-01-27T13:37:21Z 2500.62 2014-01-27T13:37:28Z 2500.25 2014-01-27T13:37:33Z 2495.63 2014-01-27T13:37:38Z 2488.65 2014-01-27T13:37:45Z 2483.15 2014-01-27T13:37:51Z 2471.39 2014-01-27T13:37:59Z 2461.83 2014-01-27T13:38:09Z 2455.07 2014-01-27T13:38:20Z 2447.33 2014-01-27T13:38:29Z 2439.14 2014-01-27T13:38:37Z 2433.9 2014-01-27T13:38:47Z 2430.57 2014-01-27T13:39:03Z 2424.14 2014-01-27T13:39:10Z 2413.11 2014-01-27T13:39:16Z 2404.01 2014-01-27T13:39:20Z 2400.9 2014-01-27T13:39:23Z 2398.23 2014-01-27T13:39:26Z 2395.64 2014-01-27T13:39:28Z 2390.53 2014-01-27T13:39:30Z 2387.47 2014-01-27T13:39:32Z 2384.36 2014-01-27T13:39:35Z 2382.86 2014-01-27T13:39:38Z 2382.53 2014-01-27T13:39:41Z 2382.31 2014-01-27T13:39:45Z 2380.44 2014-01-27T13:39:51Z 2378.95 2014-01-27T13:40:59Z 2376.44 2014-01-27T13:41:05Z 2374.04 2014-01-27T13:41:09Z 2371.45 2014-01-27T13:41:13Z 2367.94 2014-01-27T13:41:18Z 2364.27 2014-01-27T13:41:22Z 2360.8 2014-01-27T13:41:26Z 2358.01 2014-01-27T13:41:30Z 2356.32 2014-01-27T13:41:34Z 2354.9 2014-01-27T13:41:37Z 2352.98 2014-01-27T13:41:40Z 2352.03 2014-01-27T13:41:43Z 2350.69 2014-01-27T13:41:46Z 2349.92 2014-01-27T13:41:49Z 2349.43 2014-01-27T13:41:53Z 2347.65 2014-01-27T13:41:57Z 2344.49 2014-01-27T13:42:01Z 2340.06 2014-01-27T13:42:06Z 2335 2014-01-27T13:42:11Z 2332.74 2014-01-27T13:42:16Z 2329.3 2014-01-27T13:42:21Z 2327.31 2014-01-27T13:42:25Z 2322.33 2014-01-27T13:42:29Z 2317.71 2014-01-27T13:42:33Z 2313.32 2014-01-27T13:42:38Z 2311.09 2014-01-27T13:42:42Z 2307.21 2014-01-27T13:42:46Z 2303.56 2014-01-27T13:42:51Z 2299.82 2014-01-27T13:42:55Z 2296.04 2014-01-27T13:43:00Z 2292.63 2014-01-27T13:43:05Z 2289.3 2014-01-27T13:43:09Z 2286.08 2014-01-27T13:43:12Z 2280.67 2014-01-27T13:43:15Z 2276.4 2014-01-27T13:43:18Z 2272.65 2014-01-27T13:43:21Z 2269.06 2014-01-27T13:43:24Z 2265.42 2014-01-27T13:43:27Z 2262.66 2014-01-27T13:43:30Z 2261.56 2014-01-27T13:43:33Z 2260.87 2014-01-27T13:43:36Z 2260.55 2014-01-27T13:43:39Z 2259.7 2014-01-27T13:43:42Z 2259.16 2014-01-27T13:43:45Z 2259 2014-01-27T13:43:48Z 2258.48 2014-01-27T13:43:52Z 2256.09 2014-01-27T13:43:56Z 2252.75 2014-01-27T13:44:00Z 2248.45 2014-01-27T13:44:05Z 2247.58 2014-01-27T13:44:11Z 2245.37 2014-01-27T13:44:53Z 2241.05 2014-01-27T13:44:59Z 2236.28 2014-01-27T13:45:06Z 2230.96 2014-01-27T13:45:12Z 2224.4 2014-01-27T13:45:18Z 2218.14 2014-01-27T13:45:23Z 2212.22 2014-01-27T13:45:27Z 2207.17 2014-01-27T13:45:31Z 2202.71 2014-01-27T13:45:35Z 2198.52 2014-01-27T13:45:40Z 2197.52 2014-01-27T13:45:44Z 2195.73 2014-01-27T13:45:49Z 2187.28 2014-01-27T13:45:52Z 2180.06 2014-01-27T13:45:54Z 2175.73 2014-01-27T13:45:56Z 2169.69 2014-01-27T13:45:58Z 2163.71 2014-01-27T13:46:00Z 2159.54 2014-01-27T13:46:02Z 2154.81 2014-01-27T13:46:04Z 2149.68 2014-01-27T13:46:06Z 2146.16 2014-01-27T13:46:08Z 2142.47 2014-01-27T13:46:10Z 2139.08 2014-01-27T13:46:12Z 2136.95 2014-01-27T13:46:14Z 2135.65 2014-01-27T13:46:16Z 2134.03 2014-01-27T13:46:18Z 2131.64 2014-01-27T13:46:21Z 2129.76 2014-01-27T13:46:25Z 2129.81 2014-01-27T13:46:30Z 2129.84 2014-01-27T13:46:36Z 2129.9 2014-01-27T13:46:43Z 2130.53 2014-01-27T13:46:52Z 2131.39 2014-01-27T13:47:00Z 2131.5 2014-01-27T13:47:06Z 2130.31 2014-01-27T13:47:10Z 2128.92 2014-01-27T13:47:15Z 2127.13 2014-01-27T13:47:22Z 2125.33 2014-01-27T13:47:48Z 2123.91 2014-01-27T13:47:51Z 2118.73 2014-01-27T13:47:54Z 2115.01 2014-01-27T13:47:57Z 2113.04 2014-01-27T13:48:00Z 2112.06 2014-01-27T13:48:04Z 2112.01 2014-01-27T13:48:21Z 2111.83 2014-01-27T13:48:48Z 2111.63 2014-01-27T13:49:11Z 2112.98 2014-01-27T13:50:38Z 2114.82 2014-01-27T13:50:52Z 2117.08 2014-01-27T13:50:56Z 2120.41 2014-01-27T13:51:02Z 2125.17 2014-01-27T13:51:07Z 2130.26 2014-01-27T13:51:12Z 2135.55 2014-01-27T13:51:18Z 2140.51 2014-01-27T13:51:23Z 2147 2014-01-27T13:51:28Z 2152.81 2014-01-27T13:51:34Z 2155.58 2014-01-27T13:51:38Z 2159.59 2014-01-27T13:51:43Z 2166.14 2014-01-27T13:51:48Z 2173.29 2014-01-27T13:51:53Z 2178.63 2014-01-27T13:51:59Z 2185.42 2014-01-27T13:52:04Z 2194.96 2014-01-27T13:52:11Z 2203.08 2014-01-27T13:52:18Z 2214.33 2014-01-27T13:52:23Z 2227.61 2014-01-27T13:52:29Z 2242.13 2014-01-27T13:52:34Z 2261.43 2014-01-27T13:52:40Z 2275.13 2014-01-27T13:52:45Z 2289.36 2014-01-27T13:52:49Z 2305.48 2014-01-27T13:52:53Z 2317.7 2014-01-27T13:52:59Z 2325.39 2014-01-27T13:53:05Z 2333.46 2014-01-27T13:53:10Z 2343.94 2014-01-27T13:53:15Z 2350.38 2014-01-27T13:53:21Z 2360.76 2014-01-27T13:53:27Z 2369.55 2014-01-27T13:53:33Z 2381.52 2014-01-27T13:53:39Z 2393.91 2014-01-27T13:53:43Z 2405.17 2014-01-27T13:53:48Z 2415.21 2014-01-27T13:53:53Z 2415.26 2014-01-27T13:54:04Z 2409.82 2014-01-27T13:54:11Z 2405.07 2014-01-27T13:54:22Z 2400.3 2014-01-27T13:54:52Z 2399.06 2014-01-27T13:54:59Z 2396.94 2014-01-27T13:55:02Z 2394.45 2014-01-27T13:55:05Z 2391.53 2014-01-27T13:55:08Z 2388.18 2014-01-27T13:55:12Z 2385.68 2014-01-27T13:55:16Z 2383.7 2014-01-27T13:55:20Z 2377.41 2014-01-27T13:55:24Z 2369.64 2014-01-27T13:55:29Z 2366.66 2014-01-27T13:55:33Z 2361.45 2014-01-27T13:55:39Z 2359.27 2014-01-27T13:55:43Z 2353.07 2014-01-27T13:55:48Z 2348.42 2014-01-27T13:55:52Z 2339.14 2014-01-27T13:55:57Z 2327.48 2014-01-27T13:56:03Z 2323.47 2014-01-27T13:56:09Z 2319.63 2014-01-27T13:56:16Z 2312.32 2014-01-27T13:56:23Z 2305.35 2014-01-27T13:56:35Z 2295.5 2014-01-27T13:56:43Z 2284.77 2014-01-27T13:56:50Z 2276.54 2014-01-27T13:56:57Z 2268.69 2014-01-27T13:57:03Z 2265.4 2014-01-27T13:57:08Z 2260.01 2014-01-27T13:57:13Z 2255.84 2014-01-27T13:57:19Z 2250.56 2014-01-27T13:57:25Z 2244.99 2014-01-27T13:57:31Z 2240.46 2014-01-27T13:57:34Z 2237.64 2014-01-27T13:57:38Z 2234.61 2014-01-27T13:57:41Z 2230.24 2014-01-27T13:57:45Z 2227.8 2014-01-27T13:57:48Z 2223.78 2014-01-27T13:57:53Z 2218.28 2014-01-27T13:57:57Z 2212.41 2014-01-27T13:58:20Z 2207 2014-01-27T13:58:25Z 2200.05 2014-01-27T13:58:33Z 2192.43 2014-01-27T13:58:37Z 2188.4 2014-01-27T13:58:41Z 2183.01 2014-01-27T13:58:46Z 2176.4 2014-01-27T13:58:50Z 2171.43 2014-01-27T13:58:54Z 2166.54 2014-01-27T13:58:59Z 2160.7 2014-01-27T13:59:03Z 2155.39 2014-01-27T13:59:08Z 2149.14 2014-01-27T13:59:14Z 2144.05 2014-01-27T13:59:18Z 2138.61 2014-01-27T13:59:24Z 2134.48 2014-01-27T13:59:28Z 2129.32 2014-01-27T13:59:33Z 2123.59 2014-01-27T13:59:37Z 2119.16 2014-01-27T13:59:40Z 2115.77 2014-01-27T13:59:43Z 2112.52 2014-01-27T13:59:46Z 2108.98 2014-01-27T13:59:49Z 2107.53 2014-01-27T13:59:52Z 2105.11 2014-01-27T13:59:55Z 2101.72 2014-01-27T13:59:59Z 2100.27 2014-01-27T14:00:03Z 2099.76 2014-01-27T14:00:07Z 2095.4 2014-01-27T14:00:11Z 2091.81 2014-01-27T14:00:14Z 2088.72 2014-01-27T14:00:18Z 2084.73 2014-01-27T14:00:22Z 2079.72 2014-01-27T14:00:26Z 2073.68 2014-01-27T14:00:29Z 2068.21 2014-01-27T14:00:32Z 2064.25 2014-01-27T14:00:35Z 2062.82 2014-01-27T14:00:38Z 2060.88 2014-01-27T14:00:41Z 2058.28 2014-01-27T14:00:44Z 2056.9 2014-01-27T14:00:47Z 2051.96 2014-01-27T14:00:50Z 2046.38 2014-01-27T14:00:53Z 2045.35 2014-01-27T14:00:55Z 2041.07 2014-01-27T14:00:57Z 2036.29 2014-01-27T14:00:59Z 2034.85 2014-01-27T14:01:01Z 2033.84 2014-01-27T14:01:04Z 2032.56 2014-01-27T14:01:07Z 2031.03 2014-01-27T14:01:10Z 2028.09 2014-01-27T14:01:13Z 2024.88 2014-01-27T14:01:16Z 2022.26 2014-01-27T14:01:19Z 2020.36 2014-01-27T14:01:22Z 2018.15 2014-01-27T14:01:25Z 2017.29 2014-01-27T14:01:29Z 2017.06 2014-01-27T14:01:33Z 2015.99 2014-01-27T14:01:36Z 2014.21 2014-01-27T14:01:39Z 2010.86 2014-01-27T14:01:42Z 2011.26 2014-01-27T14:01:45Z 2009.72 2014-01-27T14:01:49Z 2008.42 2014-01-27T14:01:53Z 2003.43 2014-01-27T14:01:57Z 2000.63 2014-01-27T14:02:01Z 1998.98 2014-01-27T14:02:05Z 1994.31 2014-01-27T14:02:09Z 1989.62 2014-01-27T14:02:13Z 1983.4 2014-01-27T14:02:17Z 1978.34 2014-01-27T14:02:22Z 1975.23 2014-01-27T14:02:26Z 1971.78 2014-01-27T14:02:30Z 1964.13 2014-01-27T14:02:34Z 1957.03 2014-01-27T14:02:37Z 1947.84 2014-01-27T14:02:41Z 1942.07 2014-01-27T14:02:44Z 1935.67 2014-01-27T14:02:47Z 1925.69 2014-01-27T14:02:51Z 1918.97 2014-01-27T14:02:54Z 1913.22 2014-01-27T14:02:58Z 1913.11 2014-01-27T14:03:01Z 1913.75 2014-01-27T14:03:04Z 1912.06 2014-01-27T14:03:07Z 1907.9 2014-01-27T14:03:10Z 1899.57 2014-01-27T14:03:13Z 1893.42 2014-01-27T14:03:16Z 1889.67 2014-01-27T14:03:19Z 1889.3 2014-01-27T14:03:22Z 1885.49 2014-01-27T14:03:25Z 1881.77 2014-01-27T14:03:28Z 1879.43 2014-01-27T14:03:31Z 1878.32 2014-01-27T14:03:34Z 1875.61 2014-01-27T14:03:38Z 1872.57 2014-01-27T14:03:42Z 1869.18 2014-01-27T14:03:46Z 1868.89 2014-01-27T14:03:51Z 1864.44 2014-01-27T14:03:57Z 1853.12 2014-01-27T14:04:01Z 1851.99 2014-01-27T14:04:06Z 1838.29 2014-01-27T14:04:12Z 1827.05 2014-01-27T14:04:19Z 1819.12 2014-01-27T14:04:25Z 1811.08 2014-01-27T14:04:31Z 1810.23 2014-01-27T14:04:35Z 1806.32 2014-01-27T14:04:40Z 1805.61 2014-01-27T14:05:16Z 1805.54 2014-01-27T14:05:20Z 1799.49 2014-01-27T14:05:26Z 1791.83 2014-01-27T14:05:31Z 1785.89 2014-01-27T14:05:37Z 1779.32 2014-01-27T14:05:42Z 1774 2014-01-27T14:05:46Z 1764.47 2014-01-27T14:05:50Z 1755.46 2014-01-27T14:05:54Z 1748.48 2014-01-27T14:05:59Z 1743.38 2014-01-27T14:06:04Z 1741.14 2014-01-27T14:06:10Z 1734.6 2014-01-27T14:06:15Z 1731.46 2014-01-27T14:06:19Z 1726.42 2014-01-27T14:06:23Z 1720.7 2014-01-27T14:06:29Z 1715 2014-01-27T14:06:34Z 1710.15 2014-01-27T14:06:39Z 1704.29 2014-01-27T14:06:44Z 1697.99 2014-01-27T14:06:49Z 1690.26 2014-01-27T14:06:54Z 1686.83 2014-01-27T14:06:57Z 1684.84 2014-01-27T14:07:01Z 1683.03 2014-01-27T14:07:06Z 1682.06 2014-01-27T14:07:24Z 1680.83 2014-01-27T14:07:33Z 1679.99 2014-01-27T14:07:41Z 1679.39 2014-01-27T14:07:48Z 1678.69 2014-01-27T14:07:54Z 1676.11 2014-01-27T14:08:02Z 1673.64 2014-01-27T14:08:06Z 1669.98 2014-01-27T14:08:11Z 1669.59 2014-01-27T14:08:16Z 1667.56 2014-01-27T14:08:22Z 1662.34 2014-01-27T14:08:25Z 1659.61 2014-01-27T14:08:27Z 1657.51 2014-01-27T14:08:29Z 1655.83 2014-01-27T14:08:32Z 1650.59 2014-01-27T14:08:35Z 1645.34 2014-01-27T14:08:37Z 1639.47 2014-01-27T14:08:39Z 1637.38 2014-01-27T14:08:41Z 1634.29 2014-01-27T14:08:43Z 1634.13 2014-01-27T14:08:45Z 1633.35 2014-01-27T14:08:48Z 1631.22 2014-01-27T14:08:51Z 1628.34 2014-01-27T14:08:54Z 1625.68 2014-01-27T14:08:57Z 1623.86 2014-01-27T14:09:00Z 1622.23 2014-01-27T14:09:03Z 1619.05 2014-01-27T14:09:06Z 1616.35 2014-01-27T14:09:09Z 1614.35 2014-01-27T14:09:12Z 1614.49 2014-01-27T14:09:16Z 1614.44 2014-01-27T14:09:20Z 1611.56 2014-01-27T14:09:24Z 1608.2 2014-01-27T14:09:27Z 1603.03 2014-01-27T14:09:31Z 1598.91 2014-01-27T14:09:34Z 1595.09 2014-01-27T14:09:37Z 1589.33 2014-01-27T14:09:40Z 1584.18 2014-01-27T14:09:43Z 1579.74 2014-01-27T14:09:46Z 1575.82 2014-01-27T14:09:48Z 1568.89 2014-01-27T14:09:50Z 1567.32 2014-01-27T14:09:52Z 1564.34 2014-01-27T14:09:54Z 1559.2 2014-01-27T14:09:56Z 1557.82 2014-01-27T14:09:58Z 1555.48 2014-01-27T14:10:00Z 1553.81 2014-01-27T14:10:02Z 1549.07 2014-01-27T14:10:05Z 1549.67 2014-01-27T14:10:08Z 1548.93 2014-01-27T14:10:12Z 1549.32 2014-01-27T14:10:17Z 1549.34 2014-01-27T14:10:21Z 1549.3 2014-01-27T14:10:26Z 1546.84 2014-01-27T14:10:30Z 1544.49 2014-01-27T14:10:33Z 1541.49 2014-01-27T14:10:35Z 1536.56 2014-01-27T14:10:38Z 1533.07 2014-01-27T14:10:40Z 1529.1 2014-01-27T14:10:42Z 1525.37 2014-01-27T14:10:44Z 1522.01 2014-01-27T14:10:46Z 1518.93 2014-01-27T14:10:48Z 1517.49 2014-01-27T14:10:51Z 1515.16 2014-01-27T14:10:54Z 1512.5 2014-01-27T14:10:57Z 1509.34 2014-01-27T14:11:00Z 1505.94 2014-01-27T14:11:03Z 1502.99 2014-01-27T14:11:06Z 1500.94 2014-01-27T14:11:09Z 1498.91 2014-01-27T14:11:13Z 1497.3 2014-01-27T14:11:16Z 1495.06 2014-01-27T14:11:19Z 1493.22 2014-01-27T14:11:22Z 1490.38 2014-01-27T14:11:25Z 1487.59 2014-01-27T14:11:28Z 1485.46 2014-01-27T14:11:31Z 1483.1 2014-01-27T14:11:34Z 1481.14 2014-01-27T14:11:37Z 1477.1 2014-01-27T14:11:40Z 1472.53 2014-01-27T14:11:43Z 1470.12 2014-01-27T14:11:46Z 1468.61 2014-01-27T14:11:48Z 1466.41 2014-01-27T14:11:50Z 1463.29 2014-01-27T14:11:52Z 1460.33 2014-01-27T14:11:54Z 1457.75 2014-01-27T14:11:56Z 1455.54 2014-01-27T14:11:58Z 1453.24 2014-01-27T14:12:00Z 1451.03 2014-01-27T14:12:02Z 1448.36 2014-01-27T14:12:04Z 1446.8 2014-01-27T14:12:07Z 1445.52 2014-01-27T14:12:10Z 1443.03 2014-01-27T14:12:13Z 1440.59 2014-01-27T14:12:16Z 1439.56 2014-01-27T14:12:19Z 1439 2014-01-27T14:12:22Z 1439 2014-01-27T14:12:26Z 1439 2014-01-27T14:12:30Z 1439 2014-01-27T14:12:38Z 1439 2014-01-27T14:15:27Z 1439 2014-01-27T14:17:21Z 1439 2014-01-27T14:17:24Z 1439 2014-01-27T14:17:28Z 1439.46 2014-01-27T14:17:32Z 1442.22 2014-01-27T14:17:37Z 1446.76 2014-01-27T14:17:43Z 1451.34 2014-01-27T14:17:48Z 1455.88 2014-01-27T14:17:53Z 1461.33 2014-01-27T14:17:59Z 1469.26 2014-01-27T14:18:04Z 1478 2014-01-27T14:18:10Z 1484.91 2014-01-27T14:18:15Z 1491.88 2014-01-27T14:18:20Z 1500.22 2014-01-27T14:18:26Z 1505.94 2014-01-27T14:18:31Z 1515.01 2014-01-27T14:18:36Z 1523.36 2014-01-27T14:18:42Z 1529.44 2014-01-27T14:18:48Z 1539.04 2014-01-27T14:18:54Z 1549.27 2014-01-27T14:19:00Z 1560.74 2014-01-27T14:19:06Z 1569.54 2014-01-27T14:19:12Z 1578.86 2014-01-27T14:19:18Z 1589.23 2014-01-27T14:19:24Z 1599.99 2014-01-27T14:19:29Z 1612.94 2014-01-27T14:19:34Z 1626.83 2014-01-27T14:19:40Z 1635.84 2014-01-27T14:19:45Z 1643.88 2014-01-27T14:19:50Z 1649.21 2014-01-27T14:19:55Z 1653.52 2014-01-27T14:20:00Z 1664.42 2014-01-27T14:20:08Z 1674.74 2014-01-27T14:20:14Z 1684.03 2014-01-27T14:20:19Z 1694.77 2014-01-27T14:20:24Z 1705.51 2014-01-27T14:20:30Z 1714.81 2014-01-27T14:20:36Z 1723.62 2014-01-27T14:20:41Z 1733.54 2014-01-27T14:20:46Z 1743.6 2014-01-27T14:20:52Z 1754.3 2014-01-27T14:20:57Z 1764.55 2014-01-27T14:21:01Z 1773.66 2014-01-27T14:21:06Z 1780.5 2014-01-27T14:21:13Z 1786.78 2014-01-27T14:21:20Z 1792.54 2014-01-27T14:21:25Z 1797.17 2014-01-27T14:21:29Z 1802.05 2014-01-27T14:21:33Z 1808.48 2014-01-27T14:21:38Z 1814 2014-01-27T14:21:42Z 1819.17 2014-01-27T14:21:46Z 1823.74 2014-01-27T14:21:50Z 1827.6 2014-01-27T14:21:54Z 1829.84 2014-01-27T14:21:58Z 1832.6 2014-01-27T14:22:02Z 1834.21 2014-01-27T14:22:06Z 1834.96 2014-01-27T14:22:10Z 1839.19 2014-01-27T14:22:14Z 1844.26 2014-01-27T14:22:20Z 1849.68 2014-01-27T14:22:26Z 1853.31 2014-01-27T14:22:32Z 1856.9 2014-01-27T14:22:39Z 1861.63 2014-01-27T14:22:46Z 1867.95 2014-01-27T14:22:51Z 1873.95 2014-01-27T14:22:56Z 1879.09 2014-01-27T14:23:02Z 1884.72 2014-01-27T14:23:07Z 1890.05 2014-01-27T14:23:14Z 1895.15 2014-01-27T14:23:19Z 1901.36 2014-01-27T14:23:24Z 1905.23 2014-01-27T14:23:29Z 1908.05 2014-01-27T14:23:34Z 1911.27 2014-01-27T14:23:39Z 1914.96 2014-01-27T14:23:44Z 1918.98 2014-01-27T14:23:50Z 1922.41 2014-01-27T14:24:01Z 1923.11 2014-01-27T14:24:26Z 1924.85 2014-01-27T14:24:29Z 1922.4 2014-01-27T14:25:17Z 1922.94 2014-01-27T14:26:35Z 1925.6 2014-01-27T14:27:04Z 1929.38 2014-01-27T14:27:08Z 1933.27 2014-01-27T14:27:13Z 1937.79 2014-01-27T14:27:18Z 1943.39 2014-01-27T14:27:23Z 1951.3 2014-01-27T14:27:29Z 1959.22 2014-01-27T14:27:34Z 1965.49 2014-01-27T14:27:39Z 1971.58 2014-01-27T14:27:45Z 1976.77 2014-01-27T14:27:49Z 1981.54 2014-01-27T14:27:54Z 1984.31 2014-01-27T14:27:59Z 1987.5 2014-01-27T14:28:04Z 1990.9 2014-01-27T14:28:09Z 1996.8 2014-01-27T14:28:14Z 2003.55 2014-01-27T14:28:19Z 2010.37 2014-01-27T14:28:24Z 2016.05 2014-01-27T14:28:29Z 2020.24 2014-01-27T14:28:34Z 2021.81 2014-01-27T14:28:39Z 2027.22 2014-01-27T14:28:44Z 2034.76 2014-01-27T14:28:49Z 2042.89 2014-01-27T14:28:54Z 2047.54 2014-01-27T14:28:59Z 2057.48 2014-01-27T14:29:04Z 2068.85 2014-01-27T14:29:09Z 2081.17 2014-01-27T14:29:15Z 2092.69 2014-01-27T14:29:20Z 2104.46 2014-01-27T14:29:25Z 2116.41 2014-01-27T14:29:30Z 2128.91 2014-01-27T14:29:36Z 2140.65 2014-01-27T14:29:42Z 2149.54 2014-01-27T14:29:47Z 2158.37 2014-01-27T14:29:52Z 2167.94 2014-01-27T14:29:58Z 2175.47 2014-01-27T14:30:03Z 2182.1 2014-01-27T14:30:08Z 2186.13 2014-01-27T14:30:13Z 2189.69 2014-01-27T14:30:18Z 2198.55 2014-01-27T14:30:24Z 2205.32 2014-01-27T14:30:29Z 2211.44 2014-01-27T14:30:34Z 2216.6 2014-01-27T14:30:39Z 2222.07 2014-01-27T14:30:44Z 2227.77 2014-01-27T14:30:49Z 2238.03 2014-01-27T14:30:54Z 2247.9 2014-01-27T14:30:59Z 2258.07 2014-01-27T14:31:05Z 2266.95 2014-01-27T14:31:10Z 2277.78 2014-01-27T14:31:16Z 2287.78 2014-01-27T14:31:21Z 2296.05 2014-01-27T14:31:26Z 2304.38 2014-01-27T14:31:31Z 2312.79 2014-01-27T14:31:44Z 2323.4 2014-01-27T14:31:53Z 2332.02 2014-01-27T14:31:59Z 2338.08 2014-01-27T14:32:04Z 2340.8 2014-01-27T14:32:09Z 2343.2 2014-01-27T14:32:14Z 2347.26 2014-01-27T14:32:19Z 2352.94 2014-01-27T14:32:24Z 2357.13 2014-01-27T14:32:29Z 2366.74 2014-01-27T14:32:32Z 2378.88 2014-01-27T14:32:36Z 2388.61 2014-01-27T14:32:41Z 2395.03 2014-01-27T14:32:47Z 2406.79 2014-01-27T14:32:52Z 2413.57 2014-01-27T14:32:57Z 2407.38 2014-01-27T14:33:12Z 2403 2014-01-27T14:33:44Z 2401.08 2014-01-27T14:33:55Z 2397.98 2014-01-27T14:34:05Z 2397.45 2014-01-27T14:34:17Z 2401.11 2014-01-27T14:34:28Z 2403.1 2014-01-27T14:34:36Z 2402.5 2014-01-27T14:34:42Z 2404.4 2014-01-27T14:34:49Z 2407.56 2014-01-27T14:34:57Z 2396.59 2014-01-27T14:35:02Z 2383.96 2014-01-27T14:35:06Z 2379.4 2014-01-27T14:35:09Z 2374.74 2014-01-27T14:35:13Z 2363.05 2014-01-27T14:35:16Z 2354.05 2014-01-27T14:35:19Z 2350.02 2014-01-27T14:35:22Z 2344.87 2014-01-27T14:35:25Z 2341.63 2014-01-27T14:35:27Z 2338.54 2014-01-27T14:35:30Z 2338.7 2014-01-27T14:35:33Z 2338.24 2014-01-27T14:35:36Z 2335.74 2014-01-27T14:35:39Z 2333.1 2014-01-27T14:35:42Z 2330.45 2014-01-27T14:35:45Z 2325.27 2014-01-27T14:35:47Z 2314.53 2014-01-27T14:35:49Z 2307.38 2014-01-27T14:35:52Z 2304.45 2014-01-27T14:35:55Z 2303.83 2014-01-27T14:35:59Z 2304.09 2014-01-27T14:36:03Z 2305.81 2014-01-27T14:36:07Z 2306.73 2014-01-27T14:36:10Z 2304.89 2014-01-27T14:36:13Z 2301.5 2014-01-27T14:36:16Z 2300.72 2014-01-27T14:36:20Z 2299.28 2014-01-27T14:36:24Z 2296.89 2014-01-27T14:36:28Z 2294.87 2014-01-27T14:36:32Z 2294.62 2014-01-27T14:36:36Z 2293.62 2014-01-27T14:36:40Z 2292.48 2014-01-27T14:36:44Z 2291.98 2014-01-27T14:36:47Z 2291.8 2014-01-27T14:36:51Z 2290.51 2014-01-27T14:36:54Z 2289.43 2014-01-27T14:36:58Z 2285.16 2014-01-27T14:38:09Z 2281.19 2014-01-27T14:38:13Z 2276.53 2014-01-27T14:38:16Z 2268.72 2014-01-27T14:38:20Z 2264.24 2014-01-27T14:38:24Z 2260.88 2014-01-27T14:38:46Z 2254.55 2014-01-27T14:38:52Z 2250.74 2014-01-27T14:38:57Z 2249.83 2014-01-27T14:39:01Z 2247.27 2014-01-27T14:39:07Z 2239.33 2014-01-27T14:39:12Z 2232.31 2014-01-27T14:39:17Z 2224.66 2014-01-27T14:39:28Z 2222.27 2014-01-27T14:40:02Z 2222.24 2014-01-27T14:40:07Z 2209.96 2014-01-27T14:40:12Z 2204.75 2014-01-27T14:40:33Z 2199.23 2014-01-27T14:40:43Z 2187.58 2014-01-27T14:40:47Z 2180.74 2014-01-27T14:40:54Z 2177.48 2014-01-27T14:40:59Z 2174.04 2014-01-27T14:41:02Z 2169.86 2014-01-27T14:41:06Z 2163.28 2014-01-27T14:41:10Z 2157.52 2014-01-27T14:41:15Z 2157.04 2014-01-27T14:41:38Z 2149.36 2014-01-27T14:41:48Z 2145.02 2014-01-27T14:41:55Z 2141.44 2014-01-27T14:42:02Z 2134.85 2014-01-27T14:42:10Z 2131.82 2014-01-27T14:42:32Z 2121.84 2014-01-27T14:42:39Z 2110.13 2014-01-27T14:42:44Z 2101.78 2014-01-27T14:42:50Z 2095.65 2014-01-27T14:42:56Z 2088.49 2014-01-27T14:43:00Z 2083.78 2014-01-27T14:43:33Z 2079.18 2014-01-27T14:43:38Z 2072.32 2014-01-27T14:43:41Z 2065.63 2014-01-27T14:43:49Z 2062.33 2014-01-27T14:43:52Z 2058.78 2014-01-27T14:43:55Z 2059.08 2014-01-27T14:43:58Z 2058.23 2014-01-27T14:44:01Z 2056.56 2014-01-27T14:44:05Z 2053.62 2014-01-27T14:44:26Z 2049.68 2014-01-27T14:44:32Z 2045.02 2014-01-27T14:44:36Z 2037.66 2014-01-27T14:44:40Z 2030.75 2014-01-27T14:44:43Z 2027.57 2014-01-27T14:44:46Z 2023.97 2014-01-27T14:44:49Z 2020.74 2014-01-27T14:44:52Z 2015.91 2014-01-27T14:44:56Z 2010.78 2014-01-27T14:45:00Z 2006.24 2014-01-27T14:45:04Z 2000.56 2014-01-27T14:45:08Z 1995.34 2014-01-27T14:45:12Z 1988.96 2014-01-27T14:45:15Z 1984.95 2014-01-27T14:45:17Z 1980.86 2014-01-27T14:45:19Z 1977.63 2014-01-27T14:45:21Z 1975.03 2014-01-27T14:45:23Z 1972.89 2014-01-27T14:45:26Z 1970.56 2014-01-27T14:45:34Z 1968.64 2014-01-27T14:45:38Z 1965.09 2014-01-27T14:45:41Z 1961.48 2014-01-27T14:45:44Z 1956.99 2014-01-27T14:45:47Z 1952.58 2014-01-27T14:45:50Z 1947.39 2014-01-27T14:45:54Z 1942.84 2014-01-27T14:45:56Z 1939.55 2014-01-27T14:45:58Z 1937.92 2014-01-27T14:46:01Z 1936.24 2014-01-27T14:46:04Z 1934.36 2014-01-27T14:46:07Z 1932.54 2014-01-27T14:46:09Z 1931.15 2014-01-27T14:46:12Z 1929.75 2014-01-27T14:46:16Z 1926.26 2014-01-27T14:46:20Z 1924.94 2014-01-27T14:46:34Z 1915.47 2014-01-27T14:46:37Z 1912.59 2014-01-27T14:46:40Z 1909.35 2014-01-27T14:46:43Z 1900.32 2014-01-27T14:46:47Z 1894.26 2014-01-27T14:46:50Z 1888.89 2014-01-27T14:46:53Z 1884.8 2014-01-27T14:46:57Z 1879.62 2014-01-27T14:47:01Z 1874.07 2014-01-27T14:47:05Z 1867.29 2014-01-27T14:47:10Z 1860.29 2014-01-27T14:47:14Z 1853.09 2014-01-27T14:47:17Z 1848.25 2014-01-27T14:47:20Z 1844.25 2014-01-27T14:47:23Z 1838.64 2014-01-27T14:47:26Z 1832.95 2014-01-27T14:47:29Z 1824.09 2014-01-27T14:47:32Z 1822.39 2014-01-27T14:47:35Z 1822.32 2014-01-27T14:47:38Z 1822.76 2014-01-27T14:47:41Z 1822.82 2014-01-27T14:47:44Z 1821.79 2014-01-27T14:47:48Z 1819.99 2014-01-27T14:47:55Z 1812.87 2014-01-27T14:48:05Z 1806.09 2014-01-27T14:48:12Z 1803.18 2014-01-27T14:48:17Z 1803.04 2014-01-27T14:48:21Z 1801.76 2014-01-27T14:48:25Z 1800.03 2014-01-27T14:48:29Z 1804.32 2014-01-27T14:48:33Z 1804.63 2014-01-27T14:48:37Z 1804.07 2014-01-27T14:48:41Z 1802.63 2014-01-27T14:48:44Z 1800.53 2014-01-27T14:48:47Z 1797.23 2014-01-27T14:48:52Z 1794.3 2014-01-27T14:48:56Z 1791.78 2014-01-27T14:49:00Z 1790.97 2014-01-27T14:49:04Z 1789.34 2014-01-27T14:49:07Z 1785.86 2014-01-27T14:49:11Z 1781.46 2014-01-27T14:49:14Z 1778.09 2014-01-27T14:49:17Z 1775.79 2014-01-27T14:49:19Z 1773.05 2014-01-27T14:49:21Z 1770.5 2014-01-27T14:49:23Z 1768.95 2014-01-27T14:49:25Z 1766.42 2014-01-27T14:49:28Z 1763.7 2014-01-27T14:49:31Z 1761.29 2014-01-27T14:49:35Z 1758.37 2014-01-27T14:49:39Z 1754.83 2014-01-27T14:49:43Z 1755.62 2014-01-27T14:49:47Z 1756.75 2014-01-27T14:49:51Z 1753.62 2014-01-27T14:49:54Z 1752.37 2014-01-27T14:49:57Z 1754.28 2014-01-27T14:50:00Z 1757.1 2014-01-27T14:50:03Z 1752.33 2014-01-27T14:50:06Z 1745.39 2014-01-27T14:50:09Z 1742.11 2014-01-27T14:50:11Z 1735.65 2014-01-27T14:50:14Z 1730.38 2014-01-27T14:50:17Z 1725.6 2014-01-27T14:50:19Z 1723.36 2014-01-27T14:50:21Z 1719.36 2014-01-27T14:50:24Z 1715.87 2014-01-27T14:50:27Z 1711.99 2014-01-27T14:50:30Z 1712.79 2014-01-27T14:50:33Z 1717.44 2014-01-27T14:50:36Z 1718.48 2014-01-27T14:50:39Z 1719.15 2014-01-27T14:50:42Z 1717.55 2014-01-27T14:50:46Z 1710.9 2014-01-27T14:50:50Z 1704.09 2014-01-27T14:50:54Z 1701.79 2014-01-27T14:50:57Z 1697.99 2014-01-27T14:51:00Z 1693.63 2014-01-27T14:51:03Z 1692.03 2014-01-27T14:51:06Z 1687.89 2014-01-27T14:51:10Z 1681.31 2014-01-27T14:51:15Z 1678.87 2014-01-27T14:51:19Z 1682.68 2014-01-27T14:51:22Z 1680.91 2014-01-27T14:51:25Z 1675.23 2014-01-27T14:51:28Z 1671.46 2014-01-27T14:51:31Z 1669.88 2014-01-27T14:51:34Z 1662.73 2014-01-27T14:51:37Z 1658.45 2014-01-27T14:51:40Z 1652.77 2014-01-27T14:51:43Z 1648.19 2014-01-27T14:51:46Z 1645.72 2014-01-27T14:51:48Z 1642.47 2014-01-27T14:51:51Z 1640.39 2014-01-27T14:51:53Z 1639.63 2014-01-27T14:51:55Z 1637.56 2014-01-27T14:51:58Z 1636.76 2014-01-27T14:52:01Z 1636.91 2014-01-27T14:52:04Z 1634.84 2014-01-27T14:52:07Z 1631.5 2014-01-27T14:52:11Z 1630 2014-01-27T14:52:16Z 1627.95 2014-01-27T14:52:19Z 1622.31 2014-01-27T14:52:22Z 1615.59 2014-01-27T14:52:26Z 1610.85 2014-01-27T14:52:30Z 1605.28 2014-01-27T14:52:35Z 1601.81 2014-01-27T14:52:38Z 1596.62 2014-01-27T14:52:42Z 1592.54 2014-01-27T14:52:46Z 1588.7 2014-01-27T14:52:50Z 1584.24 2014-01-27T14:52:53Z 1580.4 2014-01-27T14:52:56Z 1576.23 2014-01-27T14:52:59Z 1572.34 2014-01-27T14:53:02Z 1569.01 2014-01-27T14:53:05Z 1564.87 2014-01-27T14:53:08Z 1560.22 2014-01-27T14:53:11Z 1556.96 2014-01-27T14:53:14Z 1554.24 2014-01-27T14:53:18Z 1552.04 2014-01-27T14:53:22Z 1548.77 2014-01-27T14:53:26Z 1543.26 2014-01-27T14:53:30Z 1536.1 2014-01-27T14:53:35Z 1525.25 2014-01-27T14:53:39Z 1516.58 2014-01-27T14:53:42Z 1510.77 2014-01-27T14:53:45Z 1508.73 2014-01-27T14:53:48Z 1505.79 2014-01-27T14:53:51Z 1502.02 2014-01-27T14:53:55Z 1497.41 2014-01-27T14:53:58Z 1492.49 2014-01-27T14:54:02Z 1489.13 2014-01-27T14:54:05Z 1484.94 2014-01-27T14:54:08Z 1477.61 2014-01-27T14:54:11Z 1468.68 2014-01-27T14:54:15Z 1462.51 2014-01-27T14:54:18Z 1457.57 2014-01-27T14:54:21Z 1452.37 2014-01-27T14:54:24Z 1446.73 2014-01-27T14:54:27Z 1441.1 2014-01-27T14:54:30Z 1437.83 2014-01-27T14:54:34Z 1434.65 2014-01-27T14:54:37Z 1430.38 2014-01-27T14:54:40Z 1428.12 2014-01-27T14:54:43Z 1426.69 2014-01-27T14:54:47Z 1424.69 2014-01-27T14:57:19Z 1428.85 2014-01-27T14:58:08Z 1432.65 2014-01-27T14:58:12Z 1437.65 2014-01-27T14:58:17Z 1443.75 2014-01-27T14:58:22Z 1449.96 2014-01-27T14:58:27Z 1454.69 2014-01-27T14:58:33Z 1460.95 2014-01-27T14:58:38Z 1470.56 2014-01-27T14:58:44Z 1477.96 2014-01-27T14:58:49Z 1483.56 2014-01-27T14:58:53Z 1488.77 2014-01-27T14:58:58Z 1490.7 2014-01-27T14:59:04Z 1494.24 2014-01-27T14:59:09Z 1498.6 2014-01-27T14:59:14Z 1504.86 2014-01-27T14:59:19Z 1510.01 2014-01-27T14:59:24Z 1514.08 2014-01-27T14:59:29Z 1518.28 2014-01-27T14:59:34Z 1523.78 2014-01-27T14:59:39Z 1532.8 2014-01-27T14:59:44Z 1539.66 2014-01-27T14:59:49Z 1543.82 2014-01-27T14:59:53Z 1548.17 2014-01-27T14:59:58Z 1556.12 2014-01-27T15:00:03Z 1567.79 2014-01-27T15:00:08Z 1574.6 2014-01-27T15:00:13Z 1579.05 2014-01-27T15:00:18Z 1581.8 2014-01-27T15:00:23Z 1583.68 2014-01-27T15:00:27Z 1586.44 2014-01-27T15:00:33Z 1589.6 2014-01-27T15:00:39Z 1592.24 2014-01-27T15:00:43Z 1594.24 2014-01-27T15:00:47Z 1595.94 2014-01-27T15:00:51Z 1597.64 2014-01-27T15:00:56Z 1599.98 2014-01-27T15:01:01Z 1604.77 2014-01-27T15:01:06Z 1609.64 2014-01-27T15:01:11Z 1613.36 2014-01-27T15:01:16Z 1616.84 2014-01-27T15:01:21Z 1617.95 2014-01-27T15:01:26Z 1618.39 2014-01-27T15:01:31Z 1618.8 2014-01-27T15:01:37Z 1619.14 2014-01-27T15:01:42Z 1619.32 2014-01-27T15:01:47Z 1620.03 2014-01-27T15:01:51Z 1619.75 2014-01-27T15:01:56Z 1619.55 2014-01-27T15:02:01Z 1620.25 2014-01-27T15:02:06Z 1619.66 2014-01-27T15:02:11Z 1622.59 2014-01-27T15:02:16Z 1626.03 2014-01-27T15:02:21Z 1631.42 2014-01-27T15:02:26Z 1639.14 2014-01-27T15:02:31Z 1649.94 2014-01-27T15:02:36Z 1656.94 2014-01-27T15:02:41Z 1661.1 2014-01-27T15:02:46Z 1667.93 2014-01-27T15:02:51Z 1679.74 2014-01-27T15:02:56Z 1690.76 2014-01-27T15:03:01Z 1698.65 2014-01-27T15:03:06Z 1705.78 2014-01-27T15:03:12Z 1711.59 2014-01-27T15:03:17Z 1716.9 2014-01-27T15:03:22Z 1723.8 2014-01-27T15:03:27Z 1731.98 2014-01-27T15:03:32Z 1740.12 2014-01-27T15:03:37Z 1747.42 2014-01-27T15:03:42Z 1752.67 2014-01-27T15:03:47Z 1757.07 2014-01-27T15:03:52Z 1762.19 2014-01-27T15:03:57Z 1768.46 2014-01-27T15:04:03Z 1775.57 2014-01-27T15:04:09Z 1782.76 2014-01-27T15:04:16Z 1784.63 2014-01-27T15:04:22Z 1781.6 2014-01-27T15:04:27Z 1780.23 2014-01-27T15:04:29Z 1779.79 2014-01-27T15:04:32Z 1779.71 2014-01-27T15:04:36Z 1779.66 2014-01-27T15:04:41Z 1783.68 2014-01-27T15:04:46Z 1786.94 2014-01-27T15:04:51Z 1789.36 2014-01-27T15:04:56Z 1789.14 2014-01-27T15:05:01Z 1790.82 2014-01-27T15:05:06Z 1793.38 2014-01-27T15:05:11Z 1796.35 2014-01-27T15:05:16Z 1797.89 2014-01-27T15:05:43Z 1794.64 2014-01-27T15:07:03Z 1791.85 2014-01-27T15:07:09Z 1789.13 2014-01-27T15:07:35Z 1791.53 2014-01-27T15:07:54Z 1797.38 2014-01-27T15:07:59Z 1802.19 2014-01-27T15:08:04Z 1806.09 2014-01-27T15:08:09Z 1809.57 2014-01-27T15:08:14Z 1812.89 2014-01-27T15:08:19Z 1817.11 2014-01-27T15:08:25Z 1822.08 2014-01-27T15:08:30Z 1829 2014-01-27T15:08:35Z 1839.72 2014-01-27T15:08:40Z 1850.73 2014-01-27T15:08:45Z 1859.67 2014-01-27T15:08:50Z 1867.65 2014-01-27T15:08:55Z 1873.23 2014-01-27T15:09:00Z 1876.92 2014-01-27T15:09:05Z 1880.47 2014-01-27T15:09:10Z 1884.04 2014-01-27T15:09:15Z 1887.35 2014-01-27T15:09:20Z 1891.24 2014-01-27T15:09:25Z 1895.88 2014-01-27T15:09:30Z 1900.62 2014-01-27T15:09:35Z 1904.5 2014-01-27T15:09:40Z 1908.15 2014-01-27T15:09:45Z 1912.36 2014-01-27T15:09:50Z 1918.2 2014-01-27T15:09:55Z 1924.47 2014-01-27T15:10:01Z 1931.2 2014-01-27T15:10:06Z 1938.92 2014-01-27T15:10:12Z 1941.23 2014-01-27T15:10:17Z 1946.25 2014-01-27T15:10:22Z 1955.27 2014-01-27T15:10:27Z 1963.05 2014-01-27T15:10:32Z 1968.66 2014-01-27T15:10:37Z 1973.78 2014-01-27T15:10:42Z 1978.88 2014-01-27T15:10:47Z 1986.02 2014-01-27T15:10:52Z 1991.55 2014-01-27T15:10:57Z 1994.62 2014-01-27T15:11:02Z 1998.41 2014-01-27T15:11:07Z 2000.91 2014-01-27T15:11:12Z 2004.65 2014-01-27T15:11:17Z 2008.7 2014-01-27T15:11:22Z 2011.99 2014-01-27T15:11:27Z 2015.73 2014-01-27T15:11:32Z 2024.1 2014-01-27T15:11:37Z 2035.97 2014-01-27T15:11:43Z 2048.82 2014-01-27T15:11:49Z 2059.45 2014-01-27T15:11:54Z 2069.53 2014-01-27T15:11:59Z 2077.1 2014-01-27T15:12:04Z 2080.7 2014-01-27T15:12:09Z 2087.14 2014-01-27T15:12:14Z 2092.55 2014-01-27T15:12:19Z 2095.45 2014-01-27T15:12:24Z 2093.4 2014-01-27T15:12:29Z 2094.8 2014-01-27T15:12:34Z 2099.37 2014-01-27T15:12:39Z 2102.15 2014-01-27T15:12:44Z 2106.43 2014-01-27T15:12:49Z 2114.66 2014-01-27T15:12:54Z 2121.25 2014-01-27T15:12:59Z 2124.11 2014-01-27T15:13:03Z 2126.68 2014-01-27T15:13:08Z 2127.52 2014-01-27T15:13:13Z 2130.14 2014-01-27T15:13:18Z 2134.51 2014-01-27T15:13:24Z 2139.84 2014-01-27T15:13:30Z 2147.91 2014-01-27T15:13:35Z 2162.51 2014-01-27T15:13:42Z 2180.95 2014-01-27T15:13:48Z 2187.1 2014-01-27T15:13:52Z 2187.52 2014-01-27T15:13:56Z 2190.38 2014-01-27T15:14:00Z 2195.27 2014-01-27T15:14:05Z 2197.29 2014-01-27T15:14:10Z 2200.31 2014-01-27T15:14:15Z 2195.53 2014-01-27T15:14:19Z 2194.65 2014-01-27T15:14:23Z 2198.27 2014-01-27T15:14:28Z 2202.78 2014-01-27T15:14:33Z 2208.05 2014-01-27T15:14:38Z 2213.85 2014-01-27T15:14:42Z 2221.05 2014-01-27T15:14:47Z 2229.78 2014-01-27T15:14:53Z 2237.49 2014-01-27T15:14:58Z 2244.22 2014-01-27T15:15:03Z 2249.23 2014-01-27T15:15:08Z 2253.98 2014-01-27T15:15:13Z 2258.95 2014-01-27T15:15:18Z 2262.24 2014-01-27T15:15:22Z 2264.71 2014-01-27T15:15:27Z 2265.88 2014-01-27T15:15:32Z 2273.45 2014-01-27T15:15:37Z 2281.2 2014-01-27T15:15:41Z 2287.42 2014-01-27T15:15:46Z 2292.04 2014-01-27T15:15:51Z 2295.41 2014-01-27T15:15:56Z 2300.31 2014-01-27T15:16:02Z 2309.73 2014-01-27T15:16:08Z 2316.08 2014-01-27T15:16:14Z 2323.52 2014-01-27T15:16:20Z 2333.55 2014-01-27T15:16:26Z 2351.74 2014-01-27T15:16:33Z 2362.93 2014-01-27T15:16:39Z 2374.22 2014-01-27T15:16:44Z 2388.03 2014-01-27T15:16:55Z 2399.15 2014-01-27T15:17:04Z 2400.98 2014-01-27T15:17:10Z 2400.52 2014-01-27T15:17:16Z 2406.64 2014-01-27T15:17:21Z 2404.46 2014-01-27T15:17:27Z 2393.51 2014-01-27T15:17:32Z 2386.38 2014-01-27T15:17:35Z 2382.12 2014-01-27T15:17:38Z 2376.37 2014-01-27T15:17:41Z 2363.4 2014-01-27T15:17:44Z 2356.7 2014-01-27T15:17:47Z 2353.19 2014-01-27T15:17:50Z 2349.58 2014-01-27T15:17:53Z 2345.93 2014-01-27T15:17:56Z 2340.81 2014-01-27T15:17:59Z 2339.28 2014-01-27T15:18:02Z 2339.41 2014-01-27T15:18:05Z 2336.31 2014-01-27T15:18:08Z 2333.53 2014-01-27T15:18:12Z 2330.47 2014-01-27T15:18:15Z 2321.72 2014-01-27T15:18:18Z 2312.35 2014-01-27T15:18:20Z 2307.2 2014-01-27T15:18:23Z 2305.86 2014-01-27T15:18:26Z 2304.34 2014-01-27T15:18:30Z 2305.53 2014-01-27T15:18:34Z 2306.78 2014-01-27T15:18:38Z 2306.72 2014-01-27T15:18:41Z 2303.15 2014-01-27T15:18:45Z 2301.3 2014-01-27T15:18:49Z 2300.78 2014-01-27T15:18:53Z 2297.82 2014-01-27T15:18:57Z 2295.72 2014-01-27T15:19:01Z 2294.73 2014-01-27T15:19:05Z 2294.17 2014-01-27T15:19:10Z 2292.55 2014-01-27T15:19:15Z 2286.03 2014-01-27T15:19:25Z 2278.73 2014-01-27T15:19:30Z 2274.44 2014-01-27T15:19:36Z 2269.77 2014-01-27T15:19:41Z 2260.87 2014-01-27T15:19:46Z 2253.59 2014-01-27T15:19:54Z 2249.21 2014-01-27T15:19:59Z 2243.82 2014-01-27T15:20:03Z 2237.24 2014-01-27T15:20:07Z 2229.64 2014-01-27T15:20:12Z 2220.81 2014-01-27T15:20:17Z 2217.09 2014-01-27T15:20:23Z 2211.6 2014-01-27T15:20:28Z 2206.09 2014-01-27T15:20:33Z 2199.09 2014-01-27T15:20:37Z 2194.19 2014-01-27T15:20:41Z 2189.52 2014-01-27T15:20:46Z 2186.78 2014-01-27T15:20:50Z 2182.99 2014-01-27T15:20:54Z 2181.26 2014-01-27T15:20:57Z 2178.55 2014-01-27T15:21:03Z 2171.54 2014-01-27T15:21:08Z 2163.29 2014-01-27T15:21:13Z 2157.83 2014-01-27T15:21:19Z 2153.33 2014-01-27T15:21:25Z 2147.62 2014-01-27T15:21:29Z 2143.07 2014-01-27T15:21:33Z 2137.26 2014-01-27T15:21:37Z 2131.28 2014-01-27T15:21:43Z 2125.87 2014-01-27T15:21:48Z 2119.85 2014-01-27T15:21:53Z 2116 2014-01-27T15:21:57Z 2110.2 2014-01-27T15:22:01Z 2103.72 2014-01-27T15:22:06Z 2095.48 2014-01-27T15:22:21Z 2086.99 2014-01-27T15:22:25Z 2080.42 2014-01-27T15:22:29Z 2073.54 2014-01-27T15:22:33Z 2063.46 2014-01-27T15:22:38Z 2061.49 2014-01-27T15:22:49Z 2059.46 2014-01-27T15:22:54Z 2051.36 2014-01-27T15:22:58Z 2043.01 2014-01-27T15:23:01Z 2039.8 2014-01-27T15:23:04Z 2032.4 2014-01-27T15:23:09Z 2028.5 2014-01-27T15:23:24Z 2020.23 2014-01-27T15:23:31Z 2014.54 2014-01-27T15:23:39Z 2008.58 2014-01-27T15:23:45Z 2004.58 2014-01-27T15:23:49Z 1999.5 2014-01-27T15:23:54Z 1993.1 2014-01-27T15:23:59Z 1992.09 2014-01-27T15:24:07Z 1987.06 2014-01-27T15:24:11Z 1979.64 2014-01-27T15:24:16Z 1974.92 2014-01-27T15:24:19Z 1968.56 2014-01-27T15:24:22Z 1959.22 2014-01-27T15:24:36Z 1962.57 2014-01-27T15:24:41Z 1958.91 2014-01-27T15:24:47Z 1953.49 2014-01-27T15:24:53Z 1947 2014-01-27T15:24:57Z 1941.28 2014-01-27T15:25:01Z 1936.71 2014-01-27T15:25:04Z 1931.31 2014-01-27T15:25:07Z 1927.23 2014-01-27T15:25:10Z 1921.84 2014-01-27T15:25:13Z 1916.14 2014-01-27T15:25:16Z 1911.11 2014-01-27T15:25:19Z 1908.54 2014-01-27T15:25:21Z 1906.17 2014-01-27T15:25:23Z 1903.23 2014-01-27T15:25:25Z 1901.21 2014-01-27T15:25:28Z 1896.51 2014-01-27T15:25:31Z 1890.99 2014-01-27T15:25:35Z 1889.43 2014-01-27T15:25:38Z 1884.21 2014-01-27T15:25:41Z 1880.55 2014-01-27T15:25:45Z 1874.94 2014-01-27T15:26:06Z 1870.03 2014-01-27T15:26:10Z 1861.95 2014-01-27T15:26:16Z 1853.55 2014-01-27T15:26:23Z 1843.15 2014-01-27T15:26:27Z 1831.54 2014-01-27T15:26:30Z 1826.07 2014-01-27T15:26:33Z 1820.98 2014-01-27T15:26:35Z 1815.85 2014-01-27T15:26:38Z 1812.32 2014-01-27T15:26:40Z 1809.63 2014-01-27T15:26:42Z 1806.3 2014-01-27T15:26:44Z 1801.86 2014-01-27T15:26:46Z 1798.38 2014-01-27T15:26:49Z 1796.5 2014-01-27T15:26:52Z 1794.4 2014-01-27T15:26:55Z 1792.35 2014-01-27T15:26:58Z 1791.24 2014-01-27T15:27:01Z 1789.9 2014-01-27T15:27:04Z 1787.9 2014-01-27T15:27:07Z 1782.45 2014-01-27T15:27:10Z 1778.1 2014-01-27T15:27:13Z 1775.78 2014-01-27T15:27:15Z 1773.22 2014-01-27T15:27:17Z 1770.89 2014-01-27T15:27:19Z 1769.29 2014-01-27T15:27:21Z 1766.47 2014-01-27T15:27:24Z 1764.08 2014-01-27T15:27:27Z 1762.31 2014-01-27T15:27:29Z 1760.67 2014-01-27T15:27:32Z 1758.04 2014-01-27T15:27:36Z 1758.17 2014-01-27T15:27:40Z 1757.32 2014-01-27T15:27:44Z 1754.17 2014-01-27T15:27:47Z 1755.08 2014-01-27T15:27:50Z 1756.51 2014-01-27T15:27:53Z 1752.06 2014-01-27T15:27:56Z 1745.18 2014-01-27T15:27:59Z 1742.51 2014-01-27T15:28:02Z 1736.99 2014-01-27T15:28:05Z 1734.2 2014-01-27T15:28:07Z 1729.45 2014-01-27T15:28:09Z 1726.25 2014-01-27T15:28:11Z 1723.41 2014-01-27T15:28:13Z 1719.58 2014-01-27T15:28:15Z 1715.11 2014-01-27T15:28:18Z 1714.38 2014-01-27T15:28:21Z 1717.18 2014-01-27T15:28:24Z 1718.3 2014-01-27T15:28:26Z 1719.71 2014-01-27T15:28:28Z 1718.06 2014-01-27T15:28:31Z 1708.96 2014-01-27T15:28:35Z 1704.41 2014-01-27T15:28:37Z 1701.3 2014-01-27T15:28:39Z 1697.22 2014-01-27T15:28:41Z 1695.05 2014-01-27T15:28:43Z 1692.64 2014-01-27T15:28:45Z 1686.62 2014-01-27T15:28:48Z 1680.43 2014-01-27T15:28:51Z 1678.98 2014-01-27T15:28:54Z 1682.35 2014-01-27T15:28:56Z 1681.34 2014-01-27T15:28:58Z 1680.24 2014-01-27T15:29:00Z 1675.19 2014-01-27T15:29:03Z 1672.82 2014-01-27T15:29:06Z 1669.25 2014-01-27T15:29:09Z 1665.13 2014-01-27T15:29:12Z 1657.38 2014-01-27T15:29:15Z 1650.49 2014-01-27T15:29:18Z 1646.69 2014-01-27T15:29:20Z 1643.74 2014-01-27T15:29:22Z 1640.88 2014-01-27T15:29:24Z 1639.86 2014-01-27T15:29:26Z 1638.05 2014-01-27T15:29:29Z 1637.26 2014-01-27T15:29:32Z 1637.12 2014-01-27T15:29:35Z 1634.13 2014-01-27T15:29:38Z 1630.78 2014-01-27T15:29:42Z 1629.91 2014-01-27T15:29:45Z 1625.93 2014-01-27T15:29:48Z 1620 2014-01-27T15:29:51Z 1614.86 2014-01-27T15:29:54Z 1610.64 2014-01-27T15:29:58Z 1606 2014-01-27T15:30:03Z 1601.56 2014-01-27T15:30:08Z 1597.4 2014-01-27T15:30:12Z 1593.56 2014-01-27T15:30:16Z 1590.19 2014-01-27T15:30:20Z 1586.83 2014-01-27T15:30:23Z 1582.64 2014-01-27T15:30:26Z 1579.43 2014-01-27T15:30:29Z 1575.49 2014-01-27T15:30:32Z 1571.84 2014-01-27T15:30:35Z 1568.46 2014-01-27T15:30:38Z 1563.2 2014-01-27T15:30:42Z 1559.49 2014-01-27T15:30:46Z 1556.49 2014-01-27T15:30:50Z 1554.33 2014-01-27T15:30:53Z 1553.37 2014-01-27T15:30:59Z 1551.93 2014-01-27T15:31:04Z 1548.02 2014-01-27T15:31:07Z 1537.89 2014-01-27T15:31:13Z 1532.86 2014-01-27T15:31:17Z 1521.13 2014-01-27T15:31:21Z 1512.48 2014-01-27T15:31:24Z 1508.96 2014-01-27T15:31:27Z 1506.5 2014-01-27T15:31:30Z 1502.63 2014-01-27T15:31:33Z 1498.97 2014-01-27T15:31:36Z 1494.73 2014-01-27T15:31:39Z 1491.22 2014-01-27T15:31:43Z 1487.64 2014-01-27T15:31:48Z 1481.68 2014-01-27T15:31:52Z 1473.19 2014-01-27T15:31:57Z 1467.13 2014-01-27T15:32:00Z 1460.9 2014-01-27T15:32:03Z 1456.38 2014-01-27T15:32:06Z 1450.12 2014-01-27T15:32:10Z 1442.78 2014-01-27T15:32:13Z 1439.29 2014-01-27T15:32:16Z 1436.22 2014-01-27T15:32:20Z 1432.36 2014-01-27T15:32:26Z 1429.27 2014-01-27T15:32:30Z 1426.46 2014-01-27T15:32:34Z 1423.63 2014-01-27T15:32:44Z 1420.84 2014-01-27T15:39:42Z 1422.82 2014-01-27T15:40:38Z 1426.69 2014-01-27T15:44:00Z 1423.11 2014-01-27T15:44:05Z 1409.89 2014-01-27T15:47:31Z 1413.82 2014-01-27T15:47:55Z 1419.12 2014-01-27T15:55:11Z 1421.9 2014-01-27T15:56:28Z 1418.51 2014-01-27T15:57:20Z 1420.46 2014-01-27T16:01:15Z 1417.12 2014-01-27T16:05:47Z 1414.55 2014-01-27T16:05:54Z 1411.47 2014-01-27T16:06:05Z 1411.3 2014-01-27T16:06:19Z 1413.72 2014-01-27T16:06:58Z 1415.74 2014-01-27T16:07:17Z 1418.02 2014-01-27T16:07:49Z 1421.57 2014-01-27T16:08:33Z 1419.04 2014-01-27T16:09:41Z 1416.76 2014-01-27T16:09:50Z