Nord Saint Germain par Maison Laffitte 40.99 2014-01-26T08:17:04Z 40.03 2014-01-26T08:17:17Z 40.51 2014-01-26T08:17:26Z 42.44 2014-01-26T08:17:42Z 43.88 2014-01-26T08:17:57Z 43.88 2014-01-26T08:18:11Z 43.88 2014-01-26T08:18:25Z 43.88 2014-01-26T08:18:29Z 43.88 2014-01-26T08:18:30Z 43.88 2014-01-26T08:18:31Z 43.88 2014-01-26T08:18:32Z 43.4 2014-01-26T08:18:33Z 41.47 2014-01-26T08:18:42Z 40.99 2014-01-26T08:18:43Z 40.99 2014-01-26T08:18:44Z 40.51 2014-01-26T08:18:45Z 40.51 2014-01-26T08:18:46Z 40.51 2014-01-26T08:18:47Z 38.11 2014-01-26T08:18:59Z 38.11 2014-01-26T08:19:00Z 37.63 2014-01-26T08:19:01Z 37.15 2014-01-26T08:19:02Z 37.63 2014-01-26T08:19:03Z 37.15 2014-01-26T08:19:04Z 37.15 2014-01-26T08:19:05Z 37.15 2014-01-26T08:19:06Z 36.67 2014-01-26T08:19:07Z 36.67 2014-01-26T08:19:08Z 37.15 2014-01-26T08:19:09Z 37.15 2014-01-26T08:19:22Z 36.67 2014-01-26T08:19:33Z 36.67 2014-01-26T08:19:37Z 35.71 2014-01-26T08:19:38Z 36.19 2014-01-26T08:19:42Z 35.23 2014-01-26T08:19:43Z 35.71 2014-01-26T08:19:44Z 35.71 2014-01-26T08:19:45Z 35.71 2014-01-26T08:19:46Z 35.23 2014-01-26T08:19:53Z 35.71 2014-01-26T08:19:54Z 34.74 2014-01-26T08:19:55Z 35.71 2014-01-26T08:19:56Z 35.71 2014-01-26T08:19:57Z 35.71 2014-01-26T08:19:58Z 35.71 2014-01-26T08:19:59Z 35.23 2014-01-26T08:20:03Z 35.23 2014-01-26T08:20:04Z 35.23 2014-01-26T08:20:05Z 34.74 2014-01-26T08:20:06Z 35.23 2014-01-26T08:20:07Z 35.71 2014-01-26T08:20:08Z 35.23 2014-01-26T08:20:09Z 35.23 2014-01-26T08:20:10Z 35.23 2014-01-26T08:20:11Z 35.23 2014-01-26T08:20:12Z 35.23 2014-01-26T08:20:13Z 34.74 2014-01-26T08:20:23Z 32.82 2014-01-26T08:20:36Z 32.34 2014-01-26T08:20:40Z 32.34 2014-01-26T08:20:41Z 32.34 2014-01-26T08:20:43Z 32.34 2014-01-26T08:20:44Z 32.34 2014-01-26T08:20:45Z 31.86 2014-01-26T08:20:46Z 32.34 2014-01-26T08:20:47Z 31.86 2014-01-26T08:20:48Z 32.34 2014-01-26T08:20:55Z 31.86 2014-01-26T08:20:56Z 32.34 2014-01-26T08:20:57Z 31.86 2014-01-26T08:20:58Z 31.86 2014-01-26T08:20:59Z 31.38 2014-01-26T08:21:00Z 31.38 2014-01-26T08:21:15Z 32.34 2014-01-26T08:21:27Z 31.86 2014-01-26T08:21:28Z 31.38 2014-01-26T08:21:29Z 31.38 2014-01-26T08:21:30Z 30.9 2014-01-26T08:21:31Z 28.98 2014-01-26T08:21:41Z 29.46 2014-01-26T08:21:42Z 29.94 2014-01-26T08:21:53Z 30.42 2014-01-26T08:22:01Z 33.3 2014-01-26T08:22:13Z 34.74 2014-01-26T08:22:23Z 36.67 2014-01-26T08:22:36Z 37.63 2014-01-26T08:22:53Z 37.63 2014-01-26T08:23:08Z 37.15 2014-01-26T08:23:25Z 35.71 2014-01-26T08:23:41Z 36.19 2014-01-26T08:23:55Z 36.19 2014-01-26T08:24:09Z 37.15 2014-01-26T08:24:22Z 36.67 2014-01-26T08:24:36Z 36.19 2014-01-26T08:24:45Z 35.71 2014-01-26T08:24:46Z 35.71 2014-01-26T08:24:47Z 35.23 2014-01-26T08:24:48Z 34.74 2014-01-26T08:24:49Z 35.23 2014-01-26T08:24:50Z 34.26 2014-01-26T08:24:51Z 33.3 2014-01-26T08:25:04Z 32.34 2014-01-26T08:25:13Z 32.34 2014-01-26T08:25:14Z 32.34 2014-01-26T08:25:15Z 32.34 2014-01-26T08:25:16Z 32.34 2014-01-26T08:25:17Z 32.34 2014-01-26T08:25:18Z 32.34 2014-01-26T08:25:19Z 32.34 2014-01-26T08:25:20Z 34.26 2014-01-26T08:25:36Z 35.23 2014-01-26T08:25:53Z 36.67 2014-01-26T08:26:07Z 36.67 2014-01-26T08:26:13Z 36.67 2014-01-26T08:26:14Z 36.67 2014-01-26T08:26:15Z 36.67 2014-01-26T08:26:16Z 37.15 2014-01-26T08:26:17Z 36.67 2014-01-26T08:26:18Z 37.15 2014-01-26T08:26:19Z 37.15 2014-01-26T08:26:20Z 36.67 2014-01-26T08:26:21Z 36.67 2014-01-26T08:26:22Z 36.67 2014-01-26T08:26:24Z 35.71 2014-01-26T08:26:30Z 35.23 2014-01-26T08:26:31Z 34.74 2014-01-26T08:26:34Z 34.74 2014-01-26T08:26:35Z 34.74 2014-01-26T08:26:36Z 34.74 2014-01-26T08:26:39Z 36.19 2014-01-26T08:26:53Z 36.67 2014-01-26T08:27:01Z 36.19 2014-01-26T08:27:02Z 36.19 2014-01-26T08:27:03Z 36.19 2014-01-26T08:27:04Z 36.19 2014-01-26T08:27:05Z 36.19 2014-01-26T08:27:06Z 35.71 2014-01-26T08:27:07Z 36.19 2014-01-26T08:27:08Z 35.71 2014-01-26T08:27:14Z 35.71 2014-01-26T08:27:19Z 35.71 2014-01-26T08:27:20Z 36.19 2014-01-26T08:27:37Z 36.19 2014-01-26T08:27:38Z 35.71 2014-01-26T08:27:39Z 35.71 2014-01-26T08:27:40Z 35.71 2014-01-26T08:27:41Z 35.71 2014-01-26T08:27:42Z 33.3 2014-01-26T08:27:59Z 30.9 2014-01-26T08:28:16Z 31.38 2014-01-26T08:28:17Z 31.38 2014-01-26T08:28:18Z 30.42 2014-01-26T08:28:19Z 30.9 2014-01-26T08:28:20Z 30.42 2014-01-26T08:28:21Z 30.42 2014-01-26T08:28:22Z 30.9 2014-01-26T08:28:23Z 30.42 2014-01-26T08:28:24Z 30.42 2014-01-26T08:28:39Z 29.94 2014-01-26T08:28:40Z 29.94 2014-01-26T08:28:41Z 29.46 2014-01-26T08:28:45Z 28.98 2014-01-26T08:28:47Z 28.98 2014-01-26T08:28:57Z 28.5 2014-01-26T08:29:10Z 28.02 2014-01-26T08:29:24Z 27.53 2014-01-26T08:29:35Z 28.02 2014-01-26T08:29:45Z 27.53 2014-01-26T08:30:00Z 28.98 2014-01-26T08:30:16Z 29.94 2014-01-26T08:30:24Z 29.94 2014-01-26T08:30:25Z 29.94 2014-01-26T08:30:26Z 29.94 2014-01-26T08:30:27Z 29.46 2014-01-26T08:30:28Z 29.46 2014-01-26T08:30:29Z 28.5 2014-01-26T08:30:33Z 28.02 2014-01-26T08:30:36Z 28.02 2014-01-26T08:30:37Z 28.02 2014-01-26T08:30:38Z 27.53 2014-01-26T08:30:39Z 27.53 2014-01-26T08:30:40Z 27.05 2014-01-26T08:30:41Z 27.53 2014-01-26T08:30:42Z 28.02 2014-01-26T08:30:43Z 28.02 2014-01-26T08:30:44Z 28.02 2014-01-26T08:30:55Z 28.02 2014-01-26T08:30:57Z 28.5 2014-01-26T08:31:03Z 27.53 2014-01-26T08:31:20Z 28.02 2014-01-26T08:31:21Z 28.02 2014-01-26T08:31:22Z 27.53 2014-01-26T08:31:23Z 28.02 2014-01-26T08:31:24Z 28.5 2014-01-26T08:31:25Z 28.5 2014-01-26T08:31:26Z 28.5 2014-01-26T08:31:27Z 28.98 2014-01-26T08:31:28Z 28.5 2014-01-26T08:31:29Z 30.42 2014-01-26T08:31:44Z 30.42 2014-01-26T08:31:45Z 30.9 2014-01-26T08:31:46Z 30.9 2014-01-26T08:31:47Z 31.86 2014-01-26T08:31:53Z 31.86 2014-01-26T08:31:54Z 31.86 2014-01-26T08:31:58Z 31.86 2014-01-26T08:31:59Z 34.26 2014-01-26T08:32:13Z 34.26 2014-01-26T08:32:14Z 34.26 2014-01-26T08:32:15Z 34.74 2014-01-26T08:32:19Z 36.19 2014-01-26T08:32:32Z 38.11 2014-01-26T08:32:49Z 39.55 2014-01-26T08:33:05Z 40.99 2014-01-26T08:33:22Z 37.63 2014-01-26T08:33:34Z 34.74 2014-01-26T08:33:46Z 34.26 2014-01-26T08:33:50Z 33.3 2014-01-26T08:34:05Z 33.3 2014-01-26T08:34:07Z 32.34 2014-01-26T08:34:09Z 33.3 2014-01-26T08:34:10Z 31.86 2014-01-26T08:34:23Z 31.38 2014-01-26T08:34:35Z 29.46 2014-01-26T08:34:51Z 28.98 2014-01-26T08:34:54Z 28.98 2014-01-26T08:34:55Z 28.98 2014-01-26T08:35:04Z 28.98 2014-01-26T08:35:05Z 28.5 2014-01-26T08:35:06Z 28.98 2014-01-26T08:35:07Z 28.98 2014-01-26T08:35:08Z 28.5 2014-01-26T08:35:19Z 28.5 2014-01-26T08:35:27Z 28.5 2014-01-26T08:35:30Z 28.02 2014-01-26T08:35:31Z 27.53 2014-01-26T08:35:42Z 27.05 2014-01-26T08:35:49Z 26.57 2014-01-26T08:36:01Z 26.57 2014-01-26T08:36:02Z 25.61 2014-01-26T08:36:03Z 24.17 2014-01-26T08:36:18Z 24.65 2014-01-26T08:36:30Z 25.61 2014-01-26T08:36:42Z 25.13 2014-01-26T08:36:48Z 25.13 2014-01-26T08:36:49Z 25.13 2014-01-26T08:36:50Z 25.13 2014-01-26T08:36:51Z 25.13 2014-01-26T08:36:52Z 24.65 2014-01-26T08:36:53Z 24.65 2014-01-26T08:36:54Z 24.65 2014-01-26T08:36:55Z 23.69 2014-01-26T08:37:07Z 23.69 2014-01-26T08:37:12Z 23.21 2014-01-26T08:37:18Z 22.73 2014-01-26T08:37:30Z 22.25 2014-01-26T08:37:33Z 20.32 2014-01-26T08:37:44Z 20.32 2014-01-26T08:37:45Z 20.32 2014-01-26T08:37:46Z 20.81 2014-01-26T08:37:47Z 19.84 2014-01-26T08:37:48Z 20.32 2014-01-26T08:37:54Z 20.32 2014-01-26T08:37:57Z 19.84 2014-01-26T08:38:14Z 20.32 2014-01-26T08:38:29Z 20.81 2014-01-26T08:38:44Z 21.29 2014-01-26T08:39:00Z 21.29 2014-01-26T08:39:16Z 20.81 2014-01-26T08:39:35Z 20.81 2014-01-26T08:39:50Z 20.32 2014-01-26T08:40:06Z 20.81 2014-01-26T08:40:10Z 20.32 2014-01-26T08:40:26Z 19.84 2014-01-26T08:40:43Z 19.36 2014-01-26T08:40:57Z 19.84 2014-01-26T08:40:58Z 19.84 2014-01-26T08:41:11Z 20.32 2014-01-26T08:41:16Z 19.84 2014-01-26T08:41:17Z 19.84 2014-01-26T08:41:25Z 19.84 2014-01-26T08:41:39Z 19.84 2014-01-26T08:41:54Z 19.84 2014-01-26T08:41:56Z 19.84 2014-01-26T08:41:57Z 19.36 2014-01-26T08:42:02Z 18.88 2014-01-26T08:42:05Z 20.32 2014-01-26T08:42:19Z 20.32 2014-01-26T08:42:24Z 20.32 2014-01-26T08:42:26Z 21.29 2014-01-26T08:42:41Z 19.84 2014-01-26T08:42:46Z 19.84 2014-01-26T08:42:47Z 20.32 2014-01-26T08:42:55Z 19.84 2014-01-26T08:42:56Z 20.32 2014-01-26T08:42:57Z 19.84 2014-01-26T08:42:58Z 20.32 2014-01-26T08:42:59Z 19.84 2014-01-26T08:43:00Z 20.81 2014-01-26T08:43:01Z 19.84 2014-01-26T08:43:02Z 20.32 2014-01-26T08:43:03Z 20.32 2014-01-26T08:43:04Z 20.32 2014-01-26T08:43:05Z 20.81 2014-01-26T08:43:06Z 20.81 2014-01-26T08:43:19Z 21.29 2014-01-26T08:43:36Z 21.29 2014-01-26T08:43:39Z 21.77 2014-01-26T08:43:55Z 22.25 2014-01-26T08:44:11Z 22.25 2014-01-26T08:44:19Z 22.73 2014-01-26T08:44:20Z 22.25 2014-01-26T08:44:35Z 22.73 2014-01-26T08:44:36Z 22.25 2014-01-26T08:44:39Z 23.21 2014-01-26T08:44:54Z 22.73 2014-01-26T08:45:09Z 22.73 2014-01-26T08:45:16Z 22.73 2014-01-26T08:45:17Z 22.73 2014-01-26T08:45:33Z 22.25 2014-01-26T08:45:45Z 22.73 2014-01-26T08:45:50Z 22.25 2014-01-26T08:46:01Z 22.73 2014-01-26T08:46:02Z 23.21 2014-01-26T08:46:03Z 22.73 2014-01-26T08:46:04Z 23.21 2014-01-26T08:46:05Z 23.21 2014-01-26T08:46:06Z 23.69 2014-01-26T08:46:07Z 23.69 2014-01-26T08:46:08Z 23.69 2014-01-26T08:46:09Z 25.61 2014-01-26T08:46:14Z 26.09 2014-01-26T08:46:15Z 26.57 2014-01-26T08:46:16Z 26.57 2014-01-26T08:46:17Z 27.05 2014-01-26T08:46:18Z 26.57 2014-01-26T08:46:19Z 27.05 2014-01-26T08:46:20Z 27.53 2014-01-26T08:46:21Z 28.02 2014-01-26T08:46:23Z 27.53 2014-01-26T08:46:24Z 27.53 2014-01-26T08:46:25Z 28.02 2014-01-26T08:46:26Z 28.02 2014-01-26T08:46:27Z 30.42 2014-01-26T08:46:39Z 28.98 2014-01-26T08:46:51Z 26.57 2014-01-26T08:46:59Z 26.09 2014-01-26T08:47:00Z 25.61 2014-01-26T08:47:01Z 26.09 2014-01-26T08:47:02Z 25.61 2014-01-26T08:47:03Z 25.13 2014-01-26T08:47:04Z 24.65 2014-01-26T08:47:05Z 24.17 2014-01-26T08:47:07Z 23.21 2014-01-26T08:47:22Z 22.73 2014-01-26T08:47:35Z 23.21 2014-01-26T08:47:41Z 23.21 2014-01-26T08:47:42Z 23.69 2014-01-26T08:47:43Z 23.21 2014-01-26T08:47:44Z 22.73 2014-01-26T08:47:45Z 23.21 2014-01-26T08:47:46Z 23.69 2014-01-26T08:47:47Z 23.69 2014-01-26T08:47:57Z 23.69 2014-01-26T08:48:01Z 24.17 2014-01-26T08:48:02Z 22.73 2014-01-26T08:48:14Z 24.65 2014-01-26T08:48:45Z 25.61 2014-01-26T08:49:03Z 26.57 2014-01-26T08:49:16Z 27.05 2014-01-26T08:49:37Z 27.05 2014-01-26T08:50:06Z 27.53 2014-01-26T08:50:29Z 27.53 2014-01-26T08:50:58Z 28.02 2014-01-26T08:51:19Z 27.53 2014-01-26T08:51:23Z 27.53 2014-01-26T08:51:24Z 27.53 2014-01-26T08:51:25Z 27.53 2014-01-26T08:51:38Z 27.05 2014-01-26T08:51:54Z 27.05 2014-01-26T08:52:05Z 27.05 2014-01-26T08:52:06Z 27.05 2014-01-26T08:52:07Z 27.05 2014-01-26T08:52:08Z 27.05 2014-01-26T08:52:09Z 27.05 2014-01-26T08:52:14Z 27.53 2014-01-26T08:52:15Z 27.53 2014-01-26T08:52:33Z 27.53 2014-01-26T08:52:53Z 27.05 2014-01-26T08:52:56Z 27.53 2014-01-26T08:52:57Z 27.05 2014-01-26T08:52:58Z 26.57 2014-01-26T08:53:17Z 27.05 2014-01-26T08:53:24Z 27.05 2014-01-26T08:53:25Z 27.05 2014-01-26T08:53:26Z 27.53 2014-01-26T08:53:27Z 27.05 2014-01-26T08:53:28Z 27.05 2014-01-26T08:53:47Z 26.57 2014-01-26T08:54:06Z 26.57 2014-01-26T08:54:29Z 26.09 2014-01-26T08:54:44Z 26.09 2014-01-26T08:55:02Z 25.61 2014-01-26T08:55:12Z 26.09 2014-01-26T08:55:13Z 26.09 2014-01-26T08:55:27Z 25.61 2014-01-26T08:55:32Z 26.09 2014-01-26T08:55:36Z 25.61 2014-01-26T08:55:37Z 25.61 2014-01-26T08:55:38Z 25.61 2014-01-26T08:55:39Z 25.61 2014-01-26T08:55:40Z 25.61 2014-01-26T08:55:41Z 26.09 2014-01-26T08:55:42Z 25.61 2014-01-26T08:55:50Z 25.61 2014-01-26T08:56:07Z 25.61 2014-01-26T08:56:25Z 25.13 2014-01-26T08:56:38Z 25.13 2014-01-26T08:56:53Z 25.61 2014-01-26T08:57:13Z 25.13 2014-01-26T08:57:33Z 24.65 2014-01-26T08:57:46Z 25.61 2014-01-26T08:58:02Z 26.09 2014-01-26T08:58:15Z 27.05 2014-01-26T08:58:16Z 26.09 2014-01-26T08:58:17Z 26.57 2014-01-26T08:58:27Z 26.57 2014-01-26T08:58:44Z 26.09 2014-01-26T08:59:03Z 26.09 2014-01-26T08:59:11Z 26.09 2014-01-26T08:59:12Z 26.09 2014-01-26T08:59:13Z 26.57 2014-01-26T08:59:14Z 26.57 2014-01-26T08:59:15Z 26.09 2014-01-26T08:59:16Z 26.57 2014-01-26T08:59:31Z 26.09 2014-01-26T08:59:50Z 26.09 2014-01-26T09:00:12Z 25.61 2014-01-26T09:00:29Z 25.13 2014-01-26T09:00:41Z 24.17 2014-01-26T09:01:00Z 24.65 2014-01-26T09:01:18Z 23.69 2014-01-26T09:01:38Z 23.69 2014-01-26T09:01:56Z 23.69 2014-01-26T09:02:12Z 23.21 2014-01-26T09:02:30Z 23.21 2014-01-26T09:02:44Z 22.25 2014-01-26T09:03:05Z 22.25 2014-01-26T09:03:27Z 21.77 2014-01-26T09:03:45Z 21.29 2014-01-26T09:04:05Z 21.29 2014-01-26T09:04:23Z 20.81 2014-01-26T09:04:41Z 21.29 2014-01-26T09:04:54Z 21.77 2014-01-26T09:05:00Z 22.73 2014-01-26T09:05:18Z 22.73 2014-01-26T09:05:19Z 22.73 2014-01-26T09:05:34Z 23.69 2014-01-26T09:05:39Z 23.21 2014-01-26T09:05:40Z 23.21 2014-01-26T09:05:41Z 22.73 2014-01-26T09:05:42Z 22.73 2014-01-26T09:05:43Z 22.73 2014-01-26T09:05:44Z 22.73 2014-01-26T09:05:45Z 22.73 2014-01-26T09:06:03Z 22.73 2014-01-26T09:06:20Z 23.21 2014-01-26T09:06:31Z 23.21 2014-01-26T09:06:46Z 23.69 2014-01-26T09:07:02Z 23.69 2014-01-26T09:07:17Z 24.65 2014-01-26T09:07:35Z 24.17 2014-01-26T09:07:52Z 24.65 2014-01-26T09:08:05Z 24.65 2014-01-26T09:08:06Z 24.17 2014-01-26T09:08:07Z 24.65 2014-01-26T09:08:08Z 24.65 2014-01-26T09:08:09Z 23.69 2014-01-26T09:08:20Z 23.21 2014-01-26T09:08:30Z 22.73 2014-01-26T09:08:41Z 23.21 2014-01-26T09:08:55Z 22.73 2014-01-26T09:09:11Z 22.25 2014-01-26T09:09:12Z 21.77 2014-01-26T09:09:18Z 22.25 2014-01-26T09:09:19Z 21.29 2014-01-26T09:09:20Z 21.77 2014-01-26T09:09:21Z 21.29 2014-01-26T09:09:22Z 21.29 2014-01-26T09:09:23Z 21.77 2014-01-26T09:09:30Z 21.77 2014-01-26T09:09:31Z 21.77 2014-01-26T09:09:32Z 22.25 2014-01-26T09:09:33Z 22.25 2014-01-26T09:09:34Z 22.25 2014-01-26T09:09:36Z 21.77 2014-01-26T09:09:37Z 22.25 2014-01-26T09:09:38Z 22.25 2014-01-26T09:09:39Z 22.73 2014-01-26T09:09:46Z 22.73 2014-01-26T09:09:57Z 22.25 2014-01-26T09:10:09Z 23.21 2014-01-26T09:10:16Z 23.21 2014-01-26T09:10:24Z 22.73 2014-01-26T09:10:33Z 22.25 2014-01-26T09:10:44Z 22.25 2014-01-26T09:10:55Z 21.77 2014-01-26T09:10:58Z 21.77 2014-01-26T09:11:03Z 22.25 2014-01-26T09:11:16Z 21.77 2014-01-26T09:11:29Z 22.25 2014-01-26T09:11:42Z 22.25 2014-01-26T09:11:55Z 22.73 2014-01-26T09:12:09Z 22.25 2014-01-26T09:12:13Z 22.73 2014-01-26T09:12:14Z 21.77 2014-01-26T09:12:16Z 20.81 2014-01-26T09:12:17Z 21.29 2014-01-26T09:12:18Z 21.29 2014-01-26T09:12:23Z 20.81 2014-01-26T09:12:24Z 21.29 2014-01-26T09:12:25Z 21.29 2014-01-26T09:12:26Z 21.29 2014-01-26T09:12:27Z 21.29 2014-01-26T09:12:28Z 21.77 2014-01-26T09:12:29Z 22.25 2014-01-26T09:12:30Z 22.25 2014-01-26T09:12:31Z 22.25 2014-01-26T09:12:32Z 22.25 2014-01-26T09:12:33Z 22.25 2014-01-26T09:12:43Z 21.77 2014-01-26T09:12:44Z 21.77 2014-01-26T09:12:45Z 21.77 2014-01-26T09:12:51Z 21.77 2014-01-26T09:12:52Z 22.25 2014-01-26T09:12:53Z 21.77 2014-01-26T09:12:54Z 22.25 2014-01-26T09:12:55Z 22.73 2014-01-26T09:13:00Z 22.25 2014-01-26T09:13:02Z 21.77 2014-01-26T09:13:03Z 22.73 2014-01-26T09:13:04Z 22.25 2014-01-26T09:13:10Z 21.77 2014-01-26T09:13:11Z 22.25 2014-01-26T09:13:12Z 23.21 2014-01-26T09:13:21Z 22.73 2014-01-26T09:13:22Z 22.73 2014-01-26T09:13:23Z 22.73 2014-01-26T09:13:24Z 22.73 2014-01-26T09:13:25Z 22.25 2014-01-26T09:13:30Z 22.73 2014-01-26T09:13:31Z 22.73 2014-01-26T09:13:45Z 22.25 2014-01-26T09:13:55Z 23.21 2014-01-26T09:14:04Z 22.73 2014-01-26T09:14:05Z 23.21 2014-01-26T09:14:06Z 22.25 2014-01-26T09:14:07Z 23.21 2014-01-26T09:14:08Z 22.73 2014-01-26T09:14:09Z 22.73 2014-01-26T09:14:10Z 22.73 2014-01-26T09:14:11Z 22.73 2014-01-26T09:14:12Z 22.25 2014-01-26T09:14:13Z 22.73 2014-01-26T09:14:14Z 22.73 2014-01-26T09:14:17Z 22.25 2014-01-26T09:14:18Z 22.73 2014-01-26T09:14:20Z 23.21 2014-01-26T09:14:21Z 22.25 2014-01-26T09:14:22Z 22.73 2014-01-26T09:14:24Z 22.73 2014-01-26T09:14:35Z 23.21 2014-01-26T09:14:48Z 23.21 2014-01-26T09:14:57Z 23.69 2014-01-26T09:15:08Z 24.17 2014-01-26T09:15:20Z 24.17 2014-01-26T09:15:23Z 24.17 2014-01-26T09:15:24Z 24.65 2014-01-26T09:15:25Z 24.17 2014-01-26T09:15:34Z 23.21 2014-01-26T09:15:46Z 23.69 2014-01-26T09:15:47Z 23.69 2014-01-26T09:15:48Z 23.69 2014-01-26T09:15:49Z 23.69 2014-01-26T09:15:50Z 23.21 2014-01-26T09:15:56Z 22.73 2014-01-26T09:15:57Z 22.73 2014-01-26T09:15:58Z 23.21 2014-01-26T09:16:11Z 23.69 2014-01-26T09:16:17Z 23.69 2014-01-26T09:16:29Z 23.69 2014-01-26T09:16:42Z 23.69 2014-01-26T09:16:58Z 23.69 2014-01-26T09:17:13Z 24.17 2014-01-26T09:17:14Z 24.17 2014-01-26T09:17:15Z 24.17 2014-01-26T09:17:16Z 24.17 2014-01-26T09:17:17Z 23.69 2014-01-26T09:17:18Z 23.69 2014-01-26T09:17:19Z 23.21 2014-01-26T09:17:28Z 24.17 2014-01-26T09:17:39Z 23.21 2014-01-26T09:17:52Z 23.21 2014-01-26T09:17:56Z 23.69 2014-01-26T09:17:57Z 23.69 2014-01-26T09:17:58Z 23.69 2014-01-26T09:17:59Z 23.21 2014-01-26T09:18:00Z 23.69 2014-01-26T09:18:01Z 24.17 2014-01-26T09:18:02Z 24.17 2014-01-26T09:18:03Z 24.17 2014-01-26T09:18:15Z 24.17 2014-01-26T09:18:16Z 23.69 2014-01-26T09:18:18Z 23.69 2014-01-26T09:18:21Z 23.69 2014-01-26T09:18:22Z 23.69 2014-01-26T09:18:23Z 23.69 2014-01-26T09:18:28Z 24.17 2014-01-26T09:18:31Z 24.17 2014-01-26T09:18:39Z 24.17 2014-01-26T09:18:40Z 24.65 2014-01-26T09:18:54Z 24.17 2014-01-26T09:18:57Z 24.65 2014-01-26T09:19:02Z 24.65 2014-01-26T09:19:03Z 24.17 2014-01-26T09:19:04Z 24.65 2014-01-26T09:19:08Z 24.17 2014-01-26T09:19:15Z 24.65 2014-01-26T09:19:16Z 24.17 2014-01-26T09:19:17Z 23.69 2014-01-26T09:19:21Z 24.65 2014-01-26T09:19:22Z 25.13 2014-01-26T09:19:27Z 24.65 2014-01-26T09:19:30Z 24.65 2014-01-26T09:19:31Z 25.13 2014-01-26T09:19:42Z 25.13 2014-01-26T09:19:45Z 25.13 2014-01-26T09:19:51Z 25.13 2014-01-26T09:19:52Z 25.61 2014-01-26T09:19:55Z 25.61 2014-01-26T09:19:57Z 25.13 2014-01-26T09:19:58Z 25.13 2014-01-26T09:19:59Z 25.13 2014-01-26T09:20:00Z 24.65 2014-01-26T09:20:01Z 25.61 2014-01-26T09:20:02Z 25.13 2014-01-26T09:20:03Z 25.13 2014-01-26T09:20:05Z 25.13 2014-01-26T09:20:11Z 25.13 2014-01-26T09:20:12Z 24.65 2014-01-26T09:20:13Z 24.65 2014-01-26T09:20:14Z 24.65 2014-01-26T09:20:15Z 25.13 2014-01-26T09:20:26Z 24.65 2014-01-26T09:20:27Z 25.13 2014-01-26T09:20:28Z 24.65 2014-01-26T09:20:29Z 24.65 2014-01-26T09:20:30Z 25.13 2014-01-26T09:20:44Z 25.61 2014-01-26T09:20:52Z 26.09 2014-01-26T09:21:03Z 25.13 2014-01-26T09:21:07Z 25.13 2014-01-26T09:21:08Z 24.65 2014-01-26T09:21:09Z 25.13 2014-01-26T09:21:21Z 25.13 2014-01-26T09:21:22Z 25.13 2014-01-26T09:21:23Z 25.13 2014-01-26T09:21:24Z 25.13 2014-01-26T09:21:25Z 25.13 2014-01-26T09:21:26Z 25.61 2014-01-26T09:21:28Z 26.09 2014-01-26T09:21:30Z 26.09 2014-01-26T09:21:31Z 26.09 2014-01-26T09:21:32Z 26.09 2014-01-26T09:21:33Z 25.61 2014-01-26T09:21:34Z 25.61 2014-01-26T09:21:35Z 25.61 2014-01-26T09:21:36Z 25.13 2014-01-26T09:21:37Z 25.13 2014-01-26T09:21:38Z 25.61 2014-01-26T09:21:53Z 26.09 2014-01-26T09:22:08Z 26.57 2014-01-26T09:22:10Z 26.09 2014-01-26T09:22:12Z 26.09 2014-01-26T09:22:13Z 26.57 2014-01-26T09:22:24Z 29.46 2014-01-26T09:22:40Z 28.98 2014-01-26T09:22:56Z 29.46 2014-01-26T09:23:14Z 29.46 2014-01-26T09:23:16Z 29.46 2014-01-26T09:23:20Z 29.46 2014-01-26T09:23:25Z 29.46 2014-01-26T09:23:38Z 28.98 2014-01-26T09:23:39Z 28.5 2014-01-26T09:23:40Z 28.5 2014-01-26T09:23:41Z 28.02 2014-01-26T09:23:42Z 28.02 2014-01-26T09:23:43Z 28.02 2014-01-26T09:23:44Z 27.53 2014-01-26T09:23:45Z 27.05 2014-01-26T09:23:52Z 28.02 2014-01-26T09:24:09Z 28.02 2014-01-26T09:24:24Z 27.53 2014-01-26T09:24:25Z 28.02 2014-01-26T09:24:26Z 28.02 2014-01-26T09:24:34Z 27.53 2014-01-26T09:24:38Z 27.53 2014-01-26T09:24:39Z 27.53 2014-01-26T09:24:40Z 27.53 2014-01-26T09:24:41Z 27.53 2014-01-26T09:24:42Z 27.53 2014-01-26T09:24:43Z 28.02 2014-01-26T09:24:44Z 28.02 2014-01-26T09:24:58Z 28.02 2014-01-26T09:25:10Z 28.98 2014-01-26T09:25:24Z 29.46 2014-01-26T09:25:41Z 29.94 2014-01-26T09:25:57Z 30.42 2014-01-26T09:26:11Z 30.42 2014-01-26T09:26:26Z 30.9 2014-01-26T09:26:42Z 31.38 2014-01-26T09:26:59Z 31.38 2014-01-26T09:27:11Z 31.86 2014-01-26T09:27:12Z 32.34 2014-01-26T09:27:27Z 33.3 2014-01-26T09:27:41Z 32.82 2014-01-26T09:27:43Z 33.3 2014-01-26T09:27:54Z 33.78 2014-01-26T09:28:04Z 34.26 2014-01-26T09:28:05Z 34.26 2014-01-26T09:28:06Z 33.78 2014-01-26T09:28:12Z 33.3 2014-01-26T09:28:13Z 33.78 2014-01-26T09:28:22Z 33.78 2014-01-26T09:28:23Z 33.78 2014-01-26T09:28:24Z 33.78 2014-01-26T09:28:35Z 33.78 2014-01-26T09:28:37Z 33.3 2014-01-26T09:28:38Z 33.78 2014-01-26T09:28:39Z 33.3 2014-01-26T09:28:40Z 33.78 2014-01-26T09:28:41Z 33.78 2014-01-26T09:28:42Z 34.26 2014-01-26T09:28:52Z 34.26 2014-01-26T09:29:00Z 34.26 2014-01-26T09:29:10Z 33.78 2014-01-26T09:29:14Z 33.78 2014-01-26T09:29:24Z 33.3 2014-01-26T09:29:26Z 33.3 2014-01-26T09:29:37Z 33.78 2014-01-26T09:29:38Z 34.26 2014-01-26T09:29:39Z 33.78 2014-01-26T09:29:40Z 33.78 2014-01-26T09:29:41Z 33.78 2014-01-26T09:29:42Z 33.3 2014-01-26T09:29:46Z 34.26 2014-01-26T09:29:53Z 33.3 2014-01-26T09:29:59Z 33.3 2014-01-26T09:30:01Z 33.78 2014-01-26T09:30:02Z 33.78 2014-01-26T09:30:03Z 33.78 2014-01-26T09:30:04Z 33.78 2014-01-26T09:30:05Z 33.78 2014-01-26T09:30:06Z 33.3 2014-01-26T09:30:07Z 33.78 2014-01-26T09:30:19Z 33.78 2014-01-26T09:30:32Z 33.78 2014-01-26T09:30:47Z 33.78 2014-01-26T09:31:01Z 34.26 2014-01-26T09:31:09Z 34.26 2014-01-26T09:31:10Z 34.26 2014-01-26T09:31:11Z 34.26 2014-01-26T09:31:12Z 34.26 2014-01-26T09:31:13Z 33.78 2014-01-26T09:31:25Z 34.26 2014-01-26T09:31:35Z 34.26 2014-01-26T09:31:39Z 34.26 2014-01-26T09:31:40Z 34.26 2014-01-26T09:31:41Z 34.26 2014-01-26T09:31:51Z 33.78 2014-01-26T09:31:58Z 33.78 2014-01-26T09:31:59Z 34.26 2014-01-26T09:32:00Z 33.78 2014-01-26T09:32:01Z 33.78 2014-01-26T09:32:02Z 34.26 2014-01-26T09:32:03Z 34.26 2014-01-26T09:32:04Z 33.78 2014-01-26T09:32:05Z 34.26 2014-01-26T09:32:17Z 34.74 2014-01-26T09:32:20Z 34.26 2014-01-26T09:32:32Z 34.26 2014-01-26T09:33:03Z 33.78 2014-01-26T09:33:35Z 33.3 2014-01-26T09:34:04Z 28.02 2014-01-26T09:34:31Z 34.26 2014-01-26T09:34:32Z 28.98 2014-01-26T09:34:48Z 30.42 2014-01-26T09:34:49Z 36.19 2014-01-26T09:34:50Z 29.94 2014-01-26T09:34:51Z 35.71 2014-01-26T09:34:52Z 30.42 2014-01-26T09:34:54Z 34.26 2014-01-26T09:34:55Z 29.46 2014-01-26T09:34:57Z 35.23 2014-01-26T09:34:58Z 31.38 2014-01-26T09:35:00Z 35.23 2014-01-26T09:35:01Z 32.82 2014-01-26T09:35:17Z 33.78 2014-01-26T09:35:30Z 29.46 2014-01-26T09:35:32Z 32.82 2014-01-26T09:35:33Z 32.82 2014-01-26T09:36:02Z 28.5 2014-01-26T09:36:04Z 35.71 2014-01-26T09:36:05Z 32.34 2014-01-26T09:36:07Z 32.34 2014-01-26T09:36:08Z 32.82 2014-01-26T09:36:27Z 32.34 2014-01-26T09:36:54Z 32.82 2014-01-26T09:37:27Z 32.82 2014-01-26T09:37:48Z 32.34 2014-01-26T09:38:20Z 32.82 2014-01-26T09:38:45Z 33.3 2014-01-26T09:39:19Z 33.78 2014-01-26T09:39:55Z 34.26 2014-01-26T09:40:35Z 34.26 2014-01-26T09:41:14Z 34.26 2014-01-26T09:41:50Z 34.74 2014-01-26T09:42:25Z 34.74 2014-01-26T09:43:03Z 35.23 2014-01-26T09:43:41Z 35.23 2014-01-26T09:44:18Z 35.23 2014-01-26T09:44:58Z 35.23 2014-01-26T09:45:33Z 34.74 2014-01-26T09:46:11Z 34.74 2014-01-26T09:46:43Z 35.23 2014-01-26T09:47:17Z 34.74 2014-01-26T09:47:47Z 35.23 2014-01-26T09:48:15Z 35.71 2014-01-26T09:48:30Z 35.71 2014-01-26T09:48:32Z 35.71 2014-01-26T09:48:40Z 35.23 2014-01-26T09:48:41Z 35.23 2014-01-26T09:48:52Z 35.23 2014-01-26T09:49:04Z 35.23 2014-01-26T09:49:15Z 35.23 2014-01-26T09:49:25Z 35.71 2014-01-26T09:49:35Z 36.19 2014-01-26T09:49:39Z 35.71 2014-01-26T09:49:40Z 35.71 2014-01-26T09:49:41Z 35.71 2014-01-26T09:49:42Z 36.19 2014-01-26T09:49:43Z 36.19 2014-01-26T09:49:44Z 36.19 2014-01-26T09:49:45Z 35.71 2014-01-26T09:49:46Z 36.19 2014-01-26T09:49:49Z 36.19 2014-01-26T09:49:50Z 36.67 2014-01-26T09:50:01Z 36.67 2014-01-26T09:50:15Z 36.19 2014-01-26T09:50:25Z 36.67 2014-01-26T09:50:35Z 36.67 2014-01-26T09:50:47Z 37.15 2014-01-26T09:50:57Z 37.15 2014-01-26T09:50:58Z 37.15 2014-01-26T09:51:08Z 36.67 2014-01-26T09:51:26Z 36.19 2014-01-26T09:51:47Z 35.71 2014-01-26T09:52:23Z 35.71 2014-01-26T09:52:58Z 35.71 2014-01-26T09:53:34Z 35.71 2014-01-26T09:54:10Z 35.71 2014-01-26T09:54:43Z 36.19 2014-01-26T09:55:19Z 36.67 2014-01-26T09:55:52Z 37.15 2014-01-26T09:56:28Z 36.67 2014-01-26T09:57:05Z 37.63 2014-01-26T09:57:48Z 38.59 2014-01-26T09:58:26Z 39.07 2014-01-26T09:59:00Z 39.55 2014-01-26T09:59:35Z 39.07 2014-01-26T10:00:10Z 38.11 2014-01-26T10:00:44Z 37.63 2014-01-26T10:01:19Z 38.11 2014-01-26T10:01:54Z 39.55 2014-01-26T10:02:36Z 40.51 2014-01-26T10:03:13Z 40.99 2014-01-26T10:03:51Z 40.51 2014-01-26T10:04:28Z 39.55 2014-01-26T10:05:11Z 40.03 2014-01-26T10:05:53Z 40.03 2014-01-26T10:06:24Z 39.55 2014-01-26T10:07:09Z 38.59 2014-01-26T10:07:44Z 37.15 2014-01-26T10:08:17Z 37.63 2014-01-26T10:08:52Z 36.67 2014-01-26T10:09:05Z 36.67 2014-01-26T10:09:07Z 36.67 2014-01-26T10:09:09Z 36.67 2014-01-26T10:09:10Z 37.15 2014-01-26T10:09:11Z 36.67 2014-01-26T10:09:12Z 36.67 2014-01-26T10:09:13Z 36.67 2014-01-26T10:09:14Z 36.67 2014-01-26T10:09:25Z 37.15 2014-01-26T10:09:39Z 36.67 2014-01-26T10:09:45Z 37.15 2014-01-26T10:09:56Z 37.15 2014-01-26T10:10:04Z 36.67 2014-01-26T10:10:11Z 36.67 2014-01-26T10:10:22Z 37.63 2014-01-26T10:10:31Z 38.11 2014-01-26T10:10:41Z 38.11 2014-01-26T10:10:42Z 38.59 2014-01-26T10:10:52Z 39.55 2014-01-26T10:11:02Z 40.03 2014-01-26T10:11:07Z 40.03 2014-01-26T10:11:08Z 40.03 2014-01-26T10:11:09Z 40.03 2014-01-26T10:11:10Z 40.03 2014-01-26T10:11:11Z 40.03 2014-01-26T10:11:12Z 40.03 2014-01-26T10:11:13Z 40.03 2014-01-26T10:11:14Z 40.51 2014-01-26T10:11:24Z 40.51 2014-01-26T10:11:36Z 40.99 2014-01-26T10:11:45Z 41.47 2014-01-26T10:11:51Z 41.47 2014-01-26T10:11:58Z 41.47 2014-01-26T10:11:59Z 41.95 2014-01-26T10:12:00Z 41.47 2014-01-26T10:12:10Z 41.95 2014-01-26T10:12:22Z 41.95 2014-01-26T10:12:34Z 41.95 2014-01-26T10:12:38Z 41.95 2014-01-26T10:12:39Z 41.95 2014-01-26T10:12:40Z 41.95 2014-01-26T10:12:41Z 41.95 2014-01-26T10:12:42Z 42.44 2014-01-26T10:12:43Z 42.44 2014-01-26T10:12:58Z 41.95 2014-01-26T10:12:59Z 41.95 2014-01-26T10:13:01Z 41.95 2014-01-26T10:13:02Z 42.44 2014-01-26T10:13:13Z 42.92 2014-01-26T10:13:26Z 42.92 2014-01-26T10:13:40Z 43.4 2014-01-26T10:13:53Z 43.4 2014-01-26T10:14:02Z 43.4 2014-01-26T10:14:13Z 42.92 2014-01-26T10:14:22Z 43.4 2014-01-26T10:14:23Z 42.92 2014-01-26T10:14:34Z 42.44 2014-01-26T10:14:35Z 42.44 2014-01-26T10:14:36Z 41.95 2014-01-26T10:14:49Z 40.99 2014-01-26T10:15:02Z 40.99 2014-01-26T10:15:03Z 40.99 2014-01-26T10:15:04Z 40.99 2014-01-26T10:15:05Z 41.47 2014-01-26T10:15:06Z 40.99 2014-01-26T10:15:07Z 40.99 2014-01-26T10:15:08Z 40.99 2014-01-26T10:15:12Z 40.99 2014-01-26T10:15:16Z 40.51 2014-01-26T10:15:32Z 40.03 2014-01-26T10:15:46Z 40.03 2014-01-26T10:15:54Z 40.51 2014-01-26T10:15:55Z 40.99 2014-01-26T10:15:56Z 41.95 2014-01-26T10:16:04Z 42.92 2014-01-26T10:16:05Z 42.44 2014-01-26T10:16:06Z 42.44 2014-01-26T10:16:07Z 42.92 2014-01-26T10:16:08Z 42.44 2014-01-26T10:16:09Z 42.44 2014-01-26T10:16:10Z 40.99 2014-01-26T10:16:19Z 39.55 2014-01-26T10:16:22Z 40.03 2014-01-26T10:16:24Z 39.55 2014-01-26T10:16:25Z 40.03 2014-01-26T10:16:26Z 40.03 2014-01-26T10:16:27Z 39.55 2014-01-26T10:16:28Z 40.03 2014-01-26T10:16:29Z 39.55 2014-01-26T10:16:35Z 39.55 2014-01-26T10:16:42Z 39.55 2014-01-26T10:16:43Z 39.55 2014-01-26T10:16:57Z 40.03 2014-01-26T10:17:01Z 39.55 2014-01-26T10:17:02Z 39.55 2014-01-26T10:17:03Z 40.03 2014-01-26T10:17:05Z 40.03 2014-01-26T10:17:06Z 39.55 2014-01-26T10:17:17Z 39.55 2014-01-26T10:17:32Z 39.55 2014-01-26T10:17:44Z 39.55 2014-01-26T10:17:45Z 39.55 2014-01-26T10:17:46Z 39.55 2014-01-26T10:17:47Z 39.55 2014-01-26T10:17:55Z 39.55 2014-01-26T10:18:05Z 38.59 2014-01-26T10:18:15Z 38.59 2014-01-26T10:18:25Z 38.59 2014-01-26T10:18:34Z 38.11 2014-01-26T10:18:40Z 38.59 2014-01-26T10:18:41Z 38.59 2014-01-26T10:18:42Z 39.07 2014-01-26T10:18:43Z 38.59 2014-01-26T10:18:44Z 38.59 2014-01-26T10:18:45Z 38.59 2014-01-26T10:18:46Z 39.07 2014-01-26T10:18:47Z 38.59 2014-01-26T10:18:48Z 38.59 2014-01-26T10:18:49Z 38.59 2014-01-26T10:18:50Z 38.59 2014-01-26T10:19:02Z 38.59 2014-01-26T10:19:13Z 38.59 2014-01-26T10:19:17Z 38.59 2014-01-26T10:19:26Z 38.59 2014-01-26T10:19:37Z 39.07 2014-01-26T10:19:46Z 39.55 2014-01-26T10:19:54Z 39.07 2014-01-26T10:19:55Z 39.07 2014-01-26T10:19:56Z 39.07 2014-01-26T10:19:57Z 39.55 2014-01-26T10:19:58Z 39.07 2014-01-26T10:19:59Z 38.59 2014-01-26T10:20:06Z 38.59 2014-01-26T10:20:07Z 39.07 2014-01-26T10:20:08Z 39.07 2014-01-26T10:20:09Z 38.59 2014-01-26T10:20:10Z 38.59 2014-01-26T10:20:11Z 39.07 2014-01-26T10:20:12Z 39.07 2014-01-26T10:20:13Z 39.07 2014-01-26T10:20:14Z 38.59 2014-01-26T10:20:15Z 38.59 2014-01-26T10:20:16Z 38.59 2014-01-26T10:20:17Z 39.07 2014-01-26T10:20:18Z 38.59 2014-01-26T10:20:29Z 38.11 2014-01-26T10:20:31Z 38.59 2014-01-26T10:20:32Z 38.11 2014-01-26T10:20:33Z 38.11 2014-01-26T10:20:34Z 38.11 2014-01-26T10:20:35Z 38.11 2014-01-26T10:20:44Z 38.11 2014-01-26T10:20:48Z 37.63 2014-01-26T10:20:49Z 38.11 2014-01-26T10:20:50Z 38.11 2014-01-26T10:20:52Z 38.11 2014-01-26T10:20:53Z 37.63 2014-01-26T10:20:54Z 37.63 2014-01-26T10:21:04Z 37.63 2014-01-26T10:21:24Z 37.15 2014-01-26T10:21:30Z 37.15 2014-01-26T10:21:31Z 37.15 2014-01-26T10:21:33Z 37.15 2014-01-26T10:21:34Z 36.67 2014-01-26T10:21:35Z 37.15 2014-01-26T10:21:36Z 36.67 2014-01-26T10:21:37Z 37.15 2014-01-26T10:21:38Z 36.67 2014-01-26T10:21:39Z 37.15 2014-01-26T10:21:40Z 37.15 2014-01-26T10:21:41Z 37.63 2014-01-26T10:21:48Z 37.15 2014-01-26T10:21:49Z 37.15 2014-01-26T10:21:50Z 37.15 2014-01-26T10:21:51Z 37.15 2014-01-26T10:21:52Z 37.63 2014-01-26T10:21:53Z 37.63 2014-01-26T10:22:00Z 37.15 2014-01-26T10:22:01Z 37.63 2014-01-26T10:22:03Z 37.15 2014-01-26T10:22:08Z 37.63 2014-01-26T10:22:18Z 37.63 2014-01-26T10:22:29Z 37.63 2014-01-26T10:22:38Z 37.15 2014-01-26T10:22:47Z 37.63 2014-01-26T10:22:56Z 37.15 2014-01-26T10:23:06Z 37.15 2014-01-26T10:23:15Z 36.19 2014-01-26T10:23:20Z 36.67 2014-01-26T10:23:30Z 36.19 2014-01-26T10:23:37Z 36.19 2014-01-26T10:23:38Z 36.19 2014-01-26T10:23:39Z 36.19 2014-01-26T10:23:40Z 35.71 2014-01-26T10:23:41Z 35.71 2014-01-26T10:23:47Z 35.71 2014-01-26T10:23:48Z 36.19 2014-01-26T10:23:49Z 35.71 2014-01-26T10:23:50Z 35.71 2014-01-26T10:23:51Z 35.71 2014-01-26T10:24:00Z 35.23 2014-01-26T10:24:01Z 35.23 2014-01-26T10:24:05Z 35.23 2014-01-26T10:24:08Z 34.74 2014-01-26T10:24:09Z 35.23 2014-01-26T10:24:10Z 35.23 2014-01-26T10:24:11Z 35.71 2014-01-26T10:24:12Z 35.23 2014-01-26T10:24:13Z 35.23 2014-01-26T10:24:24Z 35.23 2014-01-26T10:24:26Z 34.74 2014-01-26T10:24:27Z 34.74 2014-01-26T10:24:28Z 34.74 2014-01-26T10:24:29Z 34.74 2014-01-26T10:24:30Z 34.74 2014-01-26T10:24:31Z 34.74 2014-01-26T10:24:32Z 34.74 2014-01-26T10:24:33Z 34.74 2014-01-26T10:24:35Z 35.23 2014-01-26T10:24:37Z 34.74 2014-01-26T10:24:38Z 34.74 2014-01-26T10:24:45Z 34.74 2014-01-26T10:24:46Z 34.74 2014-01-26T10:24:49Z 34.26 2014-01-26T10:24:57Z 33.78 2014-01-26T10:25:08Z 34.26 2014-01-26T10:25:17Z 33.78 2014-01-26T10:25:23Z 33.78 2014-01-26T10:25:27Z 34.26 2014-01-26T10:25:32Z 33.78 2014-01-26T10:25:40Z 33.78 2014-01-26T10:25:54Z 33.78 2014-01-26T10:25:57Z 33.3 2014-01-26T10:26:02Z 33.78 2014-01-26T10:26:06Z 34.26 2014-01-26T10:26:11Z 33.78 2014-01-26T10:26:14Z 33.78 2014-01-26T10:26:15Z 33.3 2014-01-26T10:26:16Z 34.74 2014-01-26T10:26:28Z 34.26 2014-01-26T10:26:40Z 34.26 2014-01-26T10:26:45Z 33.78 2014-01-26T10:26:54Z 33.3 2014-01-26T10:27:05Z 32.82 2014-01-26T10:27:16Z 32.82 2014-01-26T10:27:26Z 31.38 2014-01-26T10:27:37Z 31.86 2014-01-26T10:27:43Z 31.38 2014-01-26T10:27:56Z 30.9 2014-01-26T10:28:01Z 30.9 2014-01-26T10:28:02Z 29.46 2014-01-26T10:28:15Z 29.94 2014-01-26T10:28:27Z 29.46 2014-01-26T10:28:38Z 28.98 2014-01-26T10:28:48Z 28.98 2014-01-26T10:28:58Z 28.98 2014-01-26T10:29:01Z 29.46 2014-01-26T10:29:02Z 29.46 2014-01-26T10:29:03Z 29.46 2014-01-26T10:29:04Z 29.46 2014-01-26T10:29:05Z 29.46 2014-01-26T10:29:06Z 29.46 2014-01-26T10:29:07Z 28.5 2014-01-26T10:29:08Z 28.02 2014-01-26T10:29:09Z 28.5 2014-01-26T10:29:10Z 29.46 2014-01-26T10:29:20Z 28.98 2014-01-26T10:29:21Z 28.98 2014-01-26T10:29:22Z 28.98 2014-01-26T10:29:23Z 28.98 2014-01-26T10:29:37Z 28.98 2014-01-26T10:29:39Z 28.98 2014-01-26T10:29:40Z 29.46 2014-01-26T10:29:41Z 29.46 2014-01-26T10:29:42Z 28.98 2014-01-26T10:29:43Z 28.98 2014-01-26T10:29:44Z 28.98 2014-01-26T10:29:45Z 28.98 2014-01-26T10:29:46Z 28.98 2014-01-26T10:29:47Z 28.98 2014-01-26T10:29:48Z 28.98 2014-01-26T10:29:49Z 28.5 2014-01-26T10:29:55Z 28.5 2014-01-26T10:29:56Z 28.98 2014-01-26T10:29:57Z 28.98 2014-01-26T10:30:00Z 28.98 2014-01-26T10:30:01Z 29.46 2014-01-26T10:30:09Z 28.98 2014-01-26T10:30:20Z 28.98 2014-01-26T10:30:28Z 28.5 2014-01-26T10:30:37Z 28.5 2014-01-26T10:30:38Z 28.02 2014-01-26T10:30:39Z 28.02 2014-01-26T10:30:40Z 28.02 2014-01-26T10:30:41Z 28.02 2014-01-26T10:30:42Z 28.02 2014-01-26T10:30:43Z 28.5 2014-01-26T10:30:44Z 28.02 2014-01-26T10:30:50Z 27.53 2014-01-26T10:30:51Z 27.53 2014-01-26T10:30:52Z 27.53 2014-01-26T10:30:53Z 27.53 2014-01-26T10:30:54Z 27.53 2014-01-26T10:30:55Z 27.53 2014-01-26T10:30:56Z 27.05 2014-01-26T10:30:58Z 27.05 2014-01-26T10:30:59Z 27.05 2014-01-26T10:31:03Z 26.57 2014-01-26T10:31:10Z 26.57 2014-01-26T10:31:14Z 26.57 2014-01-26T10:31:22Z 26.09 2014-01-26T10:31:27Z 26.09 2014-01-26T10:31:28Z 26.57 2014-01-26T10:31:29Z 26.09 2014-01-26T10:31:33Z 26.09 2014-01-26T10:31:43Z 27.05 2014-01-26T10:31:51Z 27.05 2014-01-26T10:31:52Z 27.05 2014-01-26T10:31:53Z 26.57 2014-01-26T10:31:54Z 26.57 2014-01-26T10:31:55Z 27.05 2014-01-26T10:31:56Z 27.05 2014-01-26T10:31:57Z 27.05 2014-01-26T10:31:58Z 27.05 2014-01-26T10:31:59Z 27.05 2014-01-26T10:32:00Z 27.53 2014-01-26T10:32:01Z 27.53 2014-01-26T10:32:05Z 27.53 2014-01-26T10:32:09Z 27.05 2014-01-26T10:32:16Z 27.05 2014-01-26T10:32:20Z 27.05 2014-01-26T10:32:22Z 27.05 2014-01-26T10:32:23Z 27.53 2014-01-26T10:32:24Z 27.53 2014-01-26T10:32:25Z 27.05 2014-01-26T10:32:26Z 27.53 2014-01-26T10:32:29Z 27.53 2014-01-26T10:32:30Z 27.53 2014-01-26T10:32:33Z 27.53 2014-01-26T10:32:34Z 27.05 2014-01-26T10:32:35Z 27.05 2014-01-26T10:32:36Z 27.05 2014-01-26T10:32:37Z 27.53 2014-01-26T10:32:38Z 27.05 2014-01-26T10:32:40Z 27.05 2014-01-26T10:32:41Z 27.05 2014-01-26T10:32:42Z 27.05 2014-01-26T10:32:43Z 27.53 2014-01-26T10:32:44Z 27.05 2014-01-26T10:32:45Z 27.53 2014-01-26T10:32:46Z 28.02 2014-01-26T10:32:47Z 27.53 2014-01-26T10:32:48Z 28.02 2014-01-26T10:32:52Z 27.53 2014-01-26T10:33:00Z 28.02 2014-01-26T10:33:06Z 28.02 2014-01-26T10:33:14Z 28.02 2014-01-26T10:33:22Z 27.53 2014-01-26T10:33:28Z 28.5 2014-01-26T10:33:36Z 28.02 2014-01-26T10:33:40Z 28.02 2014-01-26T10:33:49Z 28.5 2014-01-26T10:33:51Z 28.02 2014-01-26T10:33:53Z 28.5 2014-01-26T10:33:58Z 28.5 2014-01-26T10:34:00Z 28.98 2014-01-26T10:34:05Z 28.5 2014-01-26T10:34:10Z 28.5 2014-01-26T10:34:19Z 28.5 2014-01-26T10:34:24Z 28.5 2014-01-26T10:34:33Z 28.5 2014-01-26T10:34:40Z 28.98 2014-01-26T10:34:41Z 28.98 2014-01-26T10:34:42Z 28.98 2014-01-26T10:34:43Z 28.5 2014-01-26T10:34:44Z 28.98 2014-01-26T10:34:45Z 28.98 2014-01-26T10:34:46Z 28.98 2014-01-26T10:34:47Z 28.98 2014-01-26T10:34:48Z 28.5 2014-01-26T10:34:49Z 28.98 2014-01-26T10:34:50Z 28.98 2014-01-26T10:34:51Z 28.98 2014-01-26T10:34:56Z 28.5 2014-01-26T10:34:57Z 28.5 2014-01-26T10:34:58Z 28.5 2014-01-26T10:34:59Z 28.5 2014-01-26T10:35:00Z 28.5 2014-01-26T10:35:01Z 28.5 2014-01-26T10:35:02Z 28.02 2014-01-26T10:35:04Z 28.5 2014-01-26T10:35:06Z 28.5 2014-01-26T10:35:07Z 28.5 2014-01-26T10:35:08Z 28.5 2014-01-26T10:35:09Z 28.02 2014-01-26T10:35:10Z 28.02 2014-01-26T10:35:12Z 28.5 2014-01-26T10:35:13Z 28.02 2014-01-26T10:35:14Z 28.5 2014-01-26T10:35:15Z 28.5 2014-01-26T10:35:16Z 28.5 2014-01-26T10:35:17Z 28.5 2014-01-26T10:35:18Z 28.5 2014-01-26T10:35:19Z 28.5 2014-01-26T10:35:20Z 28.5 2014-01-26T10:35:21Z 28.02 2014-01-26T10:35:22Z 28.98 2014-01-26T10:35:23Z 28.98 2014-01-26T10:35:24Z 28.5 2014-01-26T10:35:25Z 28.5 2014-01-26T10:35:26Z 28.5 2014-01-26T10:35:27Z 28.98 2014-01-26T10:35:37Z 28.98 2014-01-26T10:35:38Z 28.5 2014-01-26T10:35:47Z 28.98 2014-01-26T10:35:48Z 28.98 2014-01-26T10:35:51Z 29.46 2014-01-26T10:35:59Z 28.98 2014-01-26T10:36:02Z 29.46 2014-01-26T10:36:08Z 29.46 2014-01-26T10:36:13Z 29.46 2014-01-26T10:36:20Z 29.46 2014-01-26T10:36:27Z 29.46 2014-01-26T10:36:35Z 29.46 2014-01-26T10:36:37Z 29.94 2014-01-26T10:36:39Z 29.94 2014-01-26T10:36:42Z 29.94 2014-01-26T10:36:48Z 29.94 2014-01-26T10:36:49Z 29.94 2014-01-26T10:36:51Z 30.42 2014-01-26T10:37:01Z 30.9 2014-01-26T10:37:07Z 30.9 2014-01-26T10:37:16Z 30.42 2014-01-26T10:37:21Z 30.9 2014-01-26T10:37:27Z 30.9 2014-01-26T10:37:31Z 30.9 2014-01-26T10:37:33Z 30.9 2014-01-26T10:37:40Z 30.9 2014-01-26T10:37:43Z 30.9 2014-01-26T10:37:50Z 30.42 2014-01-26T10:38:01Z 30.9 2014-01-26T10:38:05Z 30.42 2014-01-26T10:38:10Z 30.9 2014-01-26T10:38:17Z 30.42 2014-01-26T10:38:21Z 29.94 2014-01-26T10:38:32Z 29.94 2014-01-26T10:38:35Z 29.94 2014-01-26T10:38:39Z 29.94 2014-01-26T10:38:44Z 30.42 2014-01-26T10:38:53Z 30.9 2014-01-26T10:39:02Z 30.42 2014-01-26T10:39:09Z 30.42 2014-01-26T10:39:18Z 30.42 2014-01-26T10:39:22Z 30.9 2014-01-26T10:39:31Z 31.38 2014-01-26T10:39:37Z 31.38 2014-01-26T10:39:40Z 30.9 2014-01-26T10:39:47Z 31.38 2014-01-26T10:39:48Z 30.9 2014-01-26T10:39:49Z 31.38 2014-01-26T10:39:50Z 30.42 2014-01-26T10:39:51Z 30.9 2014-01-26T10:39:54Z 30.42 2014-01-26T10:39:55Z 30.42 2014-01-26T10:40:03Z 30.42 2014-01-26T10:40:04Z 30.42 2014-01-26T10:40:05Z 30.42 2014-01-26T10:40:06Z 30.42 2014-01-26T10:40:07Z 30.42 2014-01-26T10:40:08Z 30.42 2014-01-26T10:40:09Z 29.94 2014-01-26T10:40:17Z 29.94 2014-01-26T10:40:20Z 30.42 2014-01-26T10:40:21Z 29.94 2014-01-26T10:40:22Z 29.94 2014-01-26T10:40:28Z 29.94 2014-01-26T10:40:29Z 29.94 2014-01-26T10:40:30Z 29.94 2014-01-26T10:40:31Z 29.94 2014-01-26T10:40:32Z 29.94 2014-01-26T10:40:34Z 29.94 2014-01-26T10:40:37Z 29.46 2014-01-26T10:40:42Z 29.94 2014-01-26T10:40:43Z 29.46 2014-01-26T10:40:47Z 29.46 2014-01-26T10:40:48Z 28.02 2014-01-26T10:40:58Z 28.02 2014-01-26T10:41:09Z 28.02 2014-01-26T10:41:13Z 28.02 2014-01-26T10:41:14Z 28.02 2014-01-26T10:41:15Z 28.5 2014-01-26T10:41:16Z 28.5 2014-01-26T10:41:17Z 29.46 2014-01-26T10:41:26Z 29.94 2014-01-26T10:41:32Z 30.42 2014-01-26T10:41:45Z 30.9 2014-01-26T10:41:46Z 30.9 2014-01-26T10:41:56Z 29.94 2014-01-26T10:42:34Z 30.42 2014-01-26T10:43:13Z 30.42 2014-01-26T10:44:01Z 30.9 2014-01-26T10:44:40Z 30.9 2014-01-26T10:45:16Z 31.38 2014-01-26T10:45:49Z 31.38 2014-01-26T10:46:24Z 31.38 2014-01-26T10:46:59Z 31.38 2014-01-26T10:47:12Z 31.86 2014-01-26T10:47:13Z 31.38 2014-01-26T10:47:14Z 31.86 2014-01-26T10:47:15Z 31.38 2014-01-26T10:47:16Z 31.38 2014-01-26T10:47:19Z 31.86 2014-01-26T10:47:31Z 32.34 2014-01-26T10:47:43Z 32.34 2014-01-26T10:47:55Z 32.82 2014-01-26T10:48:01Z 32.34 2014-01-26T10:48:02Z 32.34 2014-01-26T10:48:03Z 32.34 2014-01-26T10:48:04Z 32.34 2014-01-26T10:48:05Z 32.34 2014-01-26T10:48:06Z 32.34 2014-01-26T10:48:07Z 31.86 2014-01-26T10:48:19Z 31.38 2014-01-26T10:48:27Z 31.38 2014-01-26T10:48:28Z 31.86 2014-01-26T10:48:29Z 31.38 2014-01-26T10:48:30Z 31.38 2014-01-26T10:48:31Z 31.38 2014-01-26T10:48:32Z 31.38 2014-01-26T10:48:42Z 31.38 2014-01-26T10:48:52Z 31.38 2014-01-26T10:49:00Z 30.9 2014-01-26T10:49:10Z 29.94 2014-01-26T10:49:20Z 28.98 2014-01-26T10:49:31Z 28.02 2014-01-26T10:49:41Z 28.02 2014-01-26T10:49:43Z 27.53 2014-01-26T10:49:47Z 27.05 2014-01-26T10:49:58Z 26.57 2014-01-26T10:50:20Z 26.57 2014-01-26T10:50:40Z 27.05 2014-01-26T10:50:53Z 27.05 2014-01-26T10:51:26Z 27.53 2014-01-26T10:51:44Z 27.05 2014-01-26T10:51:55Z 27.05 2014-01-26T10:52:00Z 27.53 2014-01-26T10:52:04Z 27.05 2014-01-26T10:52:05Z 27.53 2014-01-26T10:52:06Z 27.53 2014-01-26T10:52:07Z 26.57 2014-01-26T10:52:08Z 26.57 2014-01-26T10:52:16Z 26.57 2014-01-26T10:52:21Z 26.09 2014-01-26T10:52:33Z 26.09 2014-01-26T10:52:34Z 26.09 2014-01-26T10:52:35Z 26.09 2014-01-26T10:52:49Z 25.61 2014-01-26T10:52:53Z 25.61 2014-01-26T10:52:54Z 25.61 2014-01-26T10:52:55Z 25.61 2014-01-26T10:53:03Z 25.61 2014-01-26T10:53:13Z 25.61 2014-01-26T10:53:20Z 26.09 2014-01-26T10:53:24Z 26.09 2014-01-26T10:53:28Z 25.61 2014-01-26T10:53:29Z 25.61 2014-01-26T10:53:34Z 25.61 2014-01-26T10:53:35Z 26.57 2014-01-26T10:53:38Z 25.61 2014-01-26T10:53:39Z 25.61 2014-01-26T10:53:40Z 25.61 2014-01-26T10:53:41Z 25.13 2014-01-26T10:53:42Z 24.65 2014-01-26T10:53:43Z 25.61 2014-01-26T10:53:44Z 24.65 2014-01-26T10:53:45Z 25.13 2014-01-26T10:53:46Z 25.13 2014-01-26T10:53:50Z 25.13 2014-01-26T10:54:03Z 25.13 2014-01-26T10:54:04Z 24.65 2014-01-26T10:54:05Z 24.65 2014-01-26T10:54:06Z 24.65 2014-01-26T10:54:07Z 24.17 2014-01-26T10:54:08Z 24.17 2014-01-26T10:54:09Z 24.65 2014-01-26T10:54:10Z 24.65 2014-01-26T10:54:11Z 24.65 2014-01-26T10:54:14Z 24.65 2014-01-26T10:54:15Z 24.65 2014-01-26T10:54:17Z 24.65 2014-01-26T10:54:19Z 25.13 2014-01-26T10:54:20Z 24.65 2014-01-26T10:54:21Z 23.21 2014-01-26T10:54:33Z 24.65 2014-01-26T10:54:44Z 24.65 2014-01-26T10:54:45Z 24.65 2014-01-26T10:54:49Z 24.65 2014-01-26T10:54:50Z 24.17 2014-01-26T10:54:51Z 24.65 2014-01-26T10:54:52Z 24.65 2014-01-26T10:54:53Z 24.65 2014-01-26T10:54:54Z 24.65 2014-01-26T10:54:55Z 24.65 2014-01-26T10:54:56Z 25.61 2014-01-26T10:54:57Z 26.09 2014-01-26T10:54:58Z 27.05 2014-01-26T10:55:05Z 27.05 2014-01-26T10:55:08Z 27.05 2014-01-26T10:55:09Z 26.57 2014-01-26T10:55:10Z 26.57 2014-01-26T10:55:11Z 27.05 2014-01-26T10:55:12Z 26.57 2014-01-26T10:55:13Z 27.05 2014-01-26T10:55:14Z 26.09 2014-01-26T10:55:15Z 26.57 2014-01-26T10:55:16Z 26.57 2014-01-26T10:55:17Z 26.57 2014-01-26T10:55:18Z 26.57 2014-01-26T10:55:19Z 26.57 2014-01-26T10:55:31Z 27.05 2014-01-26T10:55:45Z 27.53 2014-01-26T10:56:01Z 28.02 2014-01-26T10:56:16Z 28.98 2014-01-26T10:56:26Z 28.5 2014-01-26T10:56:27Z 28.98 2014-01-26T10:56:30Z 28.98 2014-01-26T10:56:31Z 28.5 2014-01-26T10:56:32Z 28.98 2014-01-26T10:56:33Z 28.02 2014-01-26T10:56:34Z 28.02 2014-01-26T10:56:35Z 25.61 2014-01-26T10:56:47Z 25.61 2014-01-26T10:57:01Z 25.61 2014-01-26T10:57:06Z 25.13 2014-01-26T10:57:07Z 25.13 2014-01-26T10:57:17Z 25.61 2014-01-26T10:57:18Z 25.61 2014-01-26T10:57:19Z 26.09 2014-01-26T10:57:35Z 26.09 2014-01-26T10:57:36Z 26.09 2014-01-26T10:57:37Z 26.09 2014-01-26T10:57:38Z 26.09 2014-01-26T10:57:39Z 26.09 2014-01-26T10:57:40Z 26.09 2014-01-26T10:57:41Z 25.61 2014-01-26T10:57:54Z 25.61 2014-01-26T10:57:55Z 22.25 2014-01-26T10:57:57Z 25.61 2014-01-26T10:57:58Z 30.42 2014-01-26T10:58:00Z 27.53 2014-01-26T10:58:01Z 23.69 2014-01-26T10:58:02Z 27.53 2014-01-26T10:58:14Z 25.61 2014-01-26T10:58:18Z 25.13 2014-01-26T10:58:19Z 25.13 2014-01-26T10:58:20Z 25.61 2014-01-26T10:58:21Z 25.13 2014-01-26T10:58:22Z 25.13 2014-01-26T10:58:23Z 25.13 2014-01-26T10:58:31Z 24.65 2014-01-26T10:58:32Z 25.13 2014-01-26T10:58:33Z 24.65 2014-01-26T10:58:34Z 25.13 2014-01-26T10:58:35Z 24.65 2014-01-26T10:58:36Z 24.65 2014-01-26T10:58:37Z 24.65 2014-01-26T10:58:38Z 23.69 2014-01-26T10:58:53Z 24.17 2014-01-26T10:59:01Z 23.69 2014-01-26T10:59:02Z 23.69 2014-01-26T10:59:03Z 24.17 2014-01-26T10:59:04Z 26.09 2014-01-26T10:59:05Z 26.09 2014-01-26T10:59:06Z 25.61 2014-01-26T10:59:07Z 25.13 2014-01-26T10:59:08Z 24.17 2014-01-26T10:59:09Z 23.69 2014-01-26T10:59:10Z 24.17 2014-01-26T10:59:11Z 23.69 2014-01-26T10:59:12Z 23.69 2014-01-26T10:59:13Z 22.73 2014-01-26T10:59:14Z 23.69 2014-01-26T10:59:15Z 22.73 2014-01-26T10:59:30Z 22.73 2014-01-26T10:59:31Z 22.73 2014-01-26T10:59:47Z 23.21 2014-01-26T11:00:00Z 24.65 2014-01-26T11:00:10Z 25.13 2014-01-26T11:00:11Z 25.61 2014-01-26T11:00:12Z 25.61 2014-01-26T11:00:13Z 25.61 2014-01-26T11:00:14Z 25.61 2014-01-26T11:00:15Z 26.09 2014-01-26T11:00:16Z 26.09 2014-01-26T11:00:17Z 26.57 2014-01-26T11:00:18Z 27.05 2014-01-26T11:00:19Z 27.53 2014-01-26T11:00:20Z 29.94 2014-01-26T11:00:33Z 29.94 2014-01-26T11:00:47Z 29.46 2014-01-26T11:00:49Z 27.53 2014-01-26T11:00:54Z 28.02 2014-01-26T11:00:55Z 27.53 2014-01-26T11:00:56Z 27.53 2014-01-26T11:00:57Z 27.53 2014-01-26T11:00:58Z 27.05 2014-01-26T11:00:59Z 27.05 2014-01-26T11:01:00Z 26.57 2014-01-26T11:01:01Z 26.57 2014-01-26T11:01:02Z 26.09 2014-01-26T11:01:03Z 26.09 2014-01-26T11:01:04Z 25.61 2014-01-26T11:01:05Z 25.13 2014-01-26T11:01:06Z 24.65 2014-01-26T11:01:07Z 23.69 2014-01-26T11:01:09Z 21.77 2014-01-26T11:01:13Z 22.25 2014-01-26T11:01:14Z 21.29 2014-01-26T11:01:15Z 21.29 2014-01-26T11:01:16Z 21.77 2014-01-26T11:01:17Z 21.29 2014-01-26T11:01:18Z 21.77 2014-01-26T11:01:32Z 21.29 2014-01-26T11:01:42Z 21.29 2014-01-26T11:01:44Z 21.29 2014-01-26T11:01:45Z 21.29 2014-01-26T11:01:46Z 21.29 2014-01-26T11:01:53Z 21.77 2014-01-26T11:01:54Z 21.77 2014-01-26T11:02:10Z 22.73 2014-01-26T11:02:27Z 22.73 2014-01-26T11:02:47Z 23.21 2014-01-26T11:03:05Z 23.21 2014-01-26T11:03:11Z 23.21 2014-01-26T11:03:28Z 23.21 2014-01-26T11:03:32Z 23.21 2014-01-26T11:03:33Z 22.73 2014-01-26T11:03:51Z 23.21 2014-01-26T11:03:57Z 23.69 2014-01-26T11:04:15Z 23.21 2014-01-26T11:04:29Z 23.21 2014-01-26T11:04:42Z 23.69 2014-01-26T11:04:55Z 23.69 2014-01-26T11:05:00Z 25.13 2014-01-26T11:05:09Z 24.65 2014-01-26T11:05:10Z 25.13 2014-01-26T11:05:11Z 25.13 2014-01-26T11:05:12Z 25.13 2014-01-26T11:05:13Z 25.13 2014-01-26T11:05:14Z 24.65 2014-01-26T11:05:15Z 24.65 2014-01-26T11:05:27Z 24.65 2014-01-26T11:05:37Z 24.65 2014-01-26T11:05:50Z 25.61 2014-01-26T11:06:02Z 25.61 2014-01-26T11:06:14Z 25.61 2014-01-26T11:06:28Z 25.61 2014-01-26T11:06:32Z 25.61 2014-01-26T11:06:34Z 25.61 2014-01-26T11:06:35Z 25.61 2014-01-26T11:06:36Z 25.61 2014-01-26T11:06:37Z 25.13 2014-01-26T11:06:38Z 25.61 2014-01-26T11:06:42Z 25.61 2014-01-26T11:06:43Z 25.13 2014-01-26T11:06:44Z 25.13 2014-01-26T11:06:48Z 23.69 2014-01-26T11:07:04Z 23.69 2014-01-26T11:07:17Z 23.21 2014-01-26T11:07:29Z 22.73 2014-01-26T11:07:46Z 23.21 2014-01-26T11:08:01Z 22.25 2014-01-26T11:08:14Z 22.73 2014-01-26T11:08:27Z 22.25 2014-01-26T11:08:38Z 22.73 2014-01-26T11:08:51Z 22.25 2014-01-26T11:08:55Z 22.73 2014-01-26T11:09:00Z 22.25 2014-01-26T11:09:01Z 22.73 2014-01-26T11:09:02Z 22.73 2014-01-26T11:09:03Z 22.73 2014-01-26T11:09:04Z 23.21 2014-01-26T11:09:07Z 23.69 2014-01-26T11:09:08Z 24.17 2014-01-26T11:09:09Z 23.69 2014-01-26T11:09:10Z 23.69 2014-01-26T11:09:11Z 25.61 2014-01-26T11:09:23Z 26.09 2014-01-26T11:09:34Z 26.57 2014-01-26T11:09:44Z 29.94 2014-01-26T11:09:50Z 26.57 2014-01-26T11:09:51Z 27.05 2014-01-26T11:10:05Z 27.05 2014-01-26T11:10:18Z 28.02 2014-01-26T11:10:48Z 27.53 2014-01-26T11:11:13Z 28.02 2014-01-26T11:11:30Z 28.5 2014-01-26T11:11:52Z 28.5 2014-01-26T11:12:21Z 28.98 2014-01-26T11:12:44Z 28.5 2014-01-26T11:12:47Z 28.98 2014-01-26T11:12:48Z 28.98 2014-01-26T11:12:49Z 28.98 2014-01-26T11:12:50Z 28.5 2014-01-26T11:12:51Z 28.98 2014-01-26T11:12:54Z 28.5 2014-01-26T11:12:55Z 28.98 2014-01-26T11:12:56Z 28.5 2014-01-26T11:12:57Z 28.98 2014-01-26T11:12:58Z 28.5 2014-01-26T11:12:59Z 28.5 2014-01-26T11:13:00Z 28.98 2014-01-26T11:13:11Z 29.46 2014-01-26T11:13:34Z 28.98 2014-01-26T11:14:14Z 29.46 2014-01-26T11:14:46Z 29.46 2014-01-26T11:14:59Z 28.5 2014-01-26T11:15:21Z 28.98 2014-01-26T11:15:55Z 29.46 2014-01-26T11:16:22Z 28.98 2014-01-26T11:16:56Z 28.98 2014-01-26T11:16:58Z 28.98 2014-01-26T11:17:01Z 28.98 2014-01-26T11:17:10Z 29.94 2014-01-26T11:17:15Z 29.94 2014-01-26T11:17:25Z 29.46 2014-01-26T11:17:30Z 28.02 2014-01-26T11:17:41Z 27.53 2014-01-26T11:17:44Z 27.53 2014-01-26T11:17:45Z 27.53 2014-01-26T11:17:46Z 27.53 2014-01-26T11:17:47Z 28.02 2014-01-26T11:17:48Z 27.05 2014-01-26T11:17:49Z 28.02 2014-01-26T11:17:50Z 28.02 2014-01-26T11:17:54Z 28.5 2014-01-26T11:17:55Z 28.98 2014-01-26T11:18:01Z 28.98 2014-01-26T11:18:02Z 28.5 2014-01-26T11:18:03Z 28.98 2014-01-26T11:18:15Z 28.5 2014-01-26T11:18:20Z 28.5 2014-01-26T11:18:21Z 29.46 2014-01-26T11:18:22Z 28.98 2014-01-26T11:18:23Z 28.98 2014-01-26T11:18:24Z 29.46 2014-01-26T11:18:25Z 28.98 2014-01-26T11:18:30Z 28.5 2014-01-26T11:18:31Z 28.98 2014-01-26T11:18:32Z 29.46 2014-01-26T11:18:33Z 28.98 2014-01-26T11:18:34Z 28.98 2014-01-26T11:18:35Z 28.98 2014-01-26T11:18:36Z 28.98 2014-01-26T11:18:37Z 28.98 2014-01-26T11:18:38Z 28.98 2014-01-26T11:18:39Z 28.98 2014-01-26T11:18:47Z 28.98 2014-01-26T11:18:48Z 28.5 2014-01-26T11:18:49Z 28.5 2014-01-26T11:18:50Z 28.5 2014-01-26T11:18:51Z 28.5 2014-01-26T11:19:02Z 28.02 2014-01-26T11:19:03Z 28.5 2014-01-26T11:19:04Z 28.5 2014-01-26T11:19:06Z 28.98 2014-01-26T11:19:13Z 29.94 2014-01-26T11:19:24Z 29.94 2014-01-26T11:19:35Z 29.94 2014-01-26T11:19:46Z 29.94 2014-01-26T11:19:56Z 29.94 2014-01-26T11:19:57Z 29.94 2014-01-26T11:19:58Z 29.94 2014-01-26T11:20:06Z 29.94 2014-01-26T11:20:07Z 30.9 2014-01-26T11:20:17Z 30.9 2014-01-26T11:20:34Z 31.38 2014-01-26T11:20:51Z 32.82 2014-01-26T11:21:07Z 35.71 2014-01-26T11:21:23Z 37.15 2014-01-26T11:21:39Z 38.11 2014-01-26T11:21:52Z 37.63 2014-01-26T11:22:10Z 38.11 2014-01-26T11:22:30Z 38.11 2014-01-26T11:22:34Z 38.11 2014-01-26T11:22:35Z 38.11 2014-01-26T11:22:36Z 37.63 2014-01-26T11:22:37Z 38.11 2014-01-26T11:22:38Z 37.63 2014-01-26T11:22:39Z 37.63 2014-01-26T11:22:40Z 37.63 2014-01-26T11:22:41Z 36.19 2014-01-26T11:22:54Z 33.78 2014-01-26T11:23:10Z 32.82 2014-01-26T11:23:16Z 31.38 2014-01-26T11:23:27Z 31.86 2014-01-26T11:23:28Z 31.86 2014-01-26T11:23:29Z 31.38 2014-01-26T11:23:31Z 30.9 2014-01-26T11:23:32Z 30.9 2014-01-26T11:23:34Z 30.42 2014-01-26T11:23:38Z 30.42 2014-01-26T11:23:39Z 29.94 2014-01-26T11:23:46Z 29.94 2014-01-26T11:23:47Z 29.46 2014-01-26T11:23:48Z 28.98 2014-01-26T11:23:49Z 28.98 2014-01-26T11:23:50Z 28.5 2014-01-26T11:23:51Z 28.5 2014-01-26T11:23:52Z 28.02 2014-01-26T11:23:53Z 28.5 2014-01-26T11:23:54Z 27.53 2014-01-26T11:24:01Z 26.57 2014-01-26T11:24:04Z 26.57 2014-01-26T11:24:05Z 26.57 2014-01-26T11:24:06Z 26.57 2014-01-26T11:24:07Z 26.09 2014-01-26T11:24:08Z 26.57 2014-01-26T11:24:09Z 26.57 2014-01-26T11:24:16Z 27.05 2014-01-26T11:24:17Z 26.57 2014-01-26T11:24:18Z 27.05 2014-01-26T11:24:29Z 26.57 2014-01-26T11:24:42Z 26.57 2014-01-26T11:24:56Z 26.57 2014-01-26T11:25:08Z 27.05 2014-01-26T11:25:18Z 27.05 2014-01-26T11:25:38Z 27.05 2014-01-26T11:25:40Z 26.57 2014-01-26T11:25:41Z 27.05 2014-01-26T11:25:42Z 27.05 2014-01-26T11:25:48Z 27.53 2014-01-26T11:26:01Z 28.5 2014-01-26T11:26:14Z 28.98 2014-01-26T11:26:28Z 29.46 2014-01-26T11:26:33Z 29.94 2014-01-26T11:26:47Z 30.9 2014-01-26T11:26:54Z 31.86 2014-01-26T11:27:09Z 31.86 2014-01-26T11:27:26Z 33.78 2014-01-26T11:27:41Z 33.78 2014-01-26T11:27:57Z 33.78 2014-01-26T11:28:14Z 35.23 2014-01-26T11:28:27Z 34.74 2014-01-26T11:28:28Z 33.78 2014-01-26T11:28:42Z 33.78 2014-01-26T11:28:43Z 33.3 2014-01-26T11:28:44Z 36.19 2014-01-26T11:28:56Z 36.19 2014-01-26T11:29:07Z 35.23 2014-01-26T11:29:21Z 34.26 2014-01-26T11:29:24Z 33.3 2014-01-26T11:29:40Z 32.82 2014-01-26T11:29:41Z 33.3 2014-01-26T11:29:42Z 33.3 2014-01-26T11:29:43Z 33.3 2014-01-26T11:29:44Z 32.82 2014-01-26T11:29:45Z 33.3 2014-01-26T11:29:48Z 33.3 2014-01-26T11:29:49Z 33.3 2014-01-26T11:29:50Z 32.82 2014-01-26T11:29:51Z 33.3 2014-01-26T11:29:57Z 33.78 2014-01-26T11:29:58Z 33.78 2014-01-26T11:29:59Z 33.3 2014-01-26T11:30:00Z 33.3 2014-01-26T11:30:01Z 34.26 2014-01-26T11:30:17Z 36.19 2014-01-26T11:30:32Z 37.63 2014-01-26T11:30:46Z 38.11 2014-01-26T11:31:00Z 38.11 2014-01-26T11:31:13Z 37.63 2014-01-26T11:31:21Z 37.63 2014-01-26T11:31:22Z 37.63 2014-01-26T11:31:23Z 37.15 2014-01-26T11:31:26Z 37.15 2014-01-26T11:31:29Z 37.15 2014-01-26T11:31:30Z 36.67 2014-01-26T11:31:31Z 37.15 2014-01-26T11:31:41Z 37.63 2014-01-26T11:31:58Z 38.59 2014-01-26T11:32:13Z 38.11 2014-01-26T11:32:31Z 37.63 2014-01-26T11:32:36Z 37.15 2014-01-26T11:32:51Z 36.67 2014-01-26T11:32:52Z 36.19 2014-01-26T11:32:53Z 36.19 2014-01-26T11:32:54Z 33.3 2014-01-26T11:33:04Z 29.46 2014-01-26T11:33:13Z 28.98 2014-01-26T11:33:15Z 29.46 2014-01-26T11:33:28Z 29.94 2014-01-26T11:33:40Z 31.38 2014-01-26T11:33:53Z 31.38 2014-01-26T11:33:58Z 31.38 2014-01-26T11:34:19Z 31.38 2014-01-26T11:34:49Z 31.38 2014-01-26T11:35:17Z 31.86 2014-01-26T11:35:35Z 31.86 2014-01-26T11:35:49Z 31.38 2014-01-26T11:35:50Z 31.38 2014-01-26T11:35:51Z 30.9 2014-01-26T11:35:56Z 30.9 2014-01-26T11:35:57Z 31.86 2014-01-26T11:36:04Z 31.86 2014-01-26T11:36:05Z 32.34 2014-01-26T11:36:06Z 32.34 2014-01-26T11:36:07Z 32.34 2014-01-26T11:36:08Z 32.82 2014-01-26T11:36:09Z 32.82 2014-01-26T11:36:10Z 34.26 2014-01-26T11:36:25Z 34.74 2014-01-26T11:36:28Z 35.23 2014-01-26T11:36:29Z 34.74 2014-01-26T11:36:30Z 35.23 2014-01-26T11:36:37Z 36.19 2014-01-26T11:36:38Z 36.19 2014-01-26T11:36:39Z 35.71 2014-01-26T11:36:40Z 35.71 2014-01-26T11:36:41Z 35.71 2014-01-26T11:36:42Z 35.71 2014-01-26T11:36:43Z 35.71 2014-01-26T11:36:44Z 35.71 2014-01-26T11:36:45Z 35.71 2014-01-26T11:36:46Z 36.19 2014-01-26T11:36:47Z 36.19 2014-01-26T11:36:48Z 36.67 2014-01-26T11:36:49Z 36.67 2014-01-26T11:37:00Z 36.67 2014-01-26T11:37:01Z 37.15 2014-01-26T11:37:02Z 37.15 2014-01-26T11:37:03Z 37.15 2014-01-26T11:37:04Z 37.15 2014-01-26T11:37:05Z 37.15 2014-01-26T11:37:17Z 38.11 2014-01-26T11:37:31Z 38.59 2014-01-26T11:37:47Z 39.07 2014-01-26T11:38:05Z 39.55 2014-01-26T11:38:22Z 40.03 2014-01-26T11:38:38Z 41.47 2014-01-26T11:38:53Z 41.47 2014-01-26T11:39:08Z 42.44 2014-01-26T11:39:22Z 42.44 2014-01-26T11:39:37Z 43.4 2014-01-26T11:39:54Z 44.36 2014-01-26T11:40:09Z 44.36 2014-01-26T11:40:26Z 45.32 2014-01-26T11:40:46Z 45.32 2014-01-26T11:40:57Z 45.32 2014-01-26T11:40:58Z 45.8 2014-01-26T11:41:04Z 45.32 2014-01-26T11:41:05Z 45.8 2014-01-26T11:41:06Z 45.8 2014-01-26T11:41:07Z 45.8 2014-01-26T11:41:08Z 45.8 2014-01-26T11:41:09Z 45.32 2014-01-26T11:41:21Z 45.32 2014-01-26T11:41:32Z 46.76 2014-01-26T11:41:47Z 47.24 2014-01-26T11:41:57Z 47.24 2014-01-26T11:42:08Z 47.72 2014-01-26T11:42:11Z 48.2 2014-01-26T11:42:24Z 48.68 2014-01-26T11:42:25Z 48.2 2014-01-26T11:42:26Z 48.68 2014-01-26T11:42:43Z 48.68 2014-01-26T11:43:02Z 49.16 2014-01-26T11:43:09Z 49.16 2014-01-26T11:43:10Z 49.16 2014-01-26T11:43:11Z 49.16 2014-01-26T11:43:12Z 49.16 2014-01-26T11:43:13Z 49.16 2014-01-26T11:43:14Z 49.16 2014-01-26T11:43:15Z 49.16 2014-01-26T11:43:16Z 49.16 2014-01-26T11:43:17Z 49.16 2014-01-26T11:43:18Z 49.65 2014-01-26T11:43:32Z 50.13 2014-01-26T11:43:33Z 50.61 2014-01-26T11:43:36Z 50.13 2014-01-26T11:43:37Z 50.61 2014-01-26T11:43:38Z 50.61 2014-01-26T11:43:51Z 50.13 2014-01-26T11:43:53Z 50.13 2014-01-26T11:43:55Z 50.61 2014-01-26T11:44:07Z 51.09 2014-01-26T11:44:14Z