83-dim-le Cannet des Maures 216 2014-01-26T08:31:00Z 214.9 2014-01-26T08:31:06Z 211.6 2014-01-26T08:31:17Z 212.3 2014-01-26T08:31:21Z 211.7 2014-01-26T08:31:51Z 212.2 2014-01-26T08:32:13Z 211.8 2014-01-26T08:33:27Z 211.9 2014-01-26T08:34:02Z 212.1 2014-01-26T08:34:54Z 211.1 2014-01-26T08:35:07Z 214.3 2014-01-26T08:35:36Z 212.3 2014-01-26T08:35:52Z 210.6 2014-01-26T08:36:21Z 211.7 2014-01-26T08:36:49Z 210.1 2014-01-26T08:37:29Z 211.3 2014-01-26T08:38:05Z 211 2014-01-26T08:38:10Z 208.5 2014-01-26T08:38:31Z 208.3 2014-01-26T08:38:34Z 208.4 2014-01-26T08:38:43Z 207.7 2014-01-26T08:38:48Z 208.4 2014-01-26T08:39:07Z 208.3 2014-01-26T08:39:14Z 207.6 2014-01-26T08:39:31Z 207.7 2014-01-26T08:39:42Z 206.7 2014-01-26T08:39:59Z 207.2 2014-01-26T08:40:13Z 206.1 2014-01-26T08:40:48Z 205.8 2014-01-26T08:40:59Z 206 2014-01-26T08:41:04Z 204.8 2014-01-26T08:41:14Z 203.5 2014-01-26T08:41:30Z 203.6 2014-01-26T08:41:34Z 205.2 2014-01-26T08:41:42Z 204.8 2014-01-26T08:41:46Z 203.6 2014-01-26T08:41:59Z 203.2 2014-01-26T08:42:02Z 203.6 2014-01-26T08:42:18Z 203.3 2014-01-26T08:42:24Z 201.9 2014-01-26T08:42:34Z 202.1 2014-01-26T08:42:41Z 200.6 2014-01-26T08:42:54Z 201.5 2014-01-26T08:42:59Z 201.9 2014-01-26T08:43:08Z 202.6 2014-01-26T08:43:21Z 204.8 2014-01-26T08:43:40Z 207.7 2014-01-26T08:44:03Z 209.5 2014-01-26T08:44:10Z 210.9 2014-01-26T08:44:22Z 212.5 2014-01-26T08:44:30Z 214.2 2014-01-26T08:44:41Z 216.7 2014-01-26T08:44:55Z 217.6 2014-01-26T08:45:05Z 218.7 2014-01-26T08:45:21Z 220.5 2014-01-26T08:45:33Z 223.6 2014-01-26T08:45:50Z 225.2 2014-01-26T08:45:59Z 225.6 2014-01-26T08:46:16Z 225.6 2014-01-26T08:46:22Z 225.4 2014-01-26T08:46:39Z 226.1 2014-01-26T08:46:51Z 227.8 2014-01-26T08:47:04Z 228.1 2014-01-26T08:47:11Z 228 2014-01-26T08:47:16Z 229 2014-01-26T08:47:34Z 229.4 2014-01-26T08:47:40Z 231.4 2014-01-26T08:48:00Z 232.8 2014-01-26T08:48:08Z 232.6 2014-01-26T08:48:26Z 233 2014-01-26T08:48:29Z 232 2014-01-26T08:48:39Z 231.4 2014-01-26T08:48:59Z 231.5 2014-01-26T08:49:15Z 231.4 2014-01-26T08:49:29Z 231.3 2014-01-26T08:49:35Z 232 2014-01-26T08:49:59Z 232.4 2014-01-26T08:50:04Z 231.4 2014-01-26T08:50:08Z 229.8 2014-01-26T08:50:17Z 229.9 2014-01-26T08:50:24Z 230.7 2014-01-26T08:50:34Z 230.5 2014-01-26T08:50:41Z 231.8 2014-01-26T08:50:52Z 231.6 2014-01-26T08:50:56Z 233.2 2014-01-26T08:51:06Z 233.4 2014-01-26T08:51:16Z 235.8 2014-01-26T08:51:30Z 235.4 2014-01-26T08:51:40Z 237.2 2014-01-26T08:51:47Z 238 2014-01-26T08:51:53Z 238 2014-01-26T08:52:00Z 239.3 2014-01-26T08:52:16Z 240.6 2014-01-26T08:52:22Z 241.4 2014-01-26T08:52:28Z 242.5 2014-01-26T08:52:32Z 243.1 2014-01-26T08:52:40Z 243.6 2014-01-26T08:52:44Z 243.6 2014-01-26T08:52:52Z 244 2014-01-26T08:52:56Z 245.7 2014-01-26T08:53:08Z 245.3 2014-01-26T08:53:20Z 245.6 2014-01-26T08:53:30Z 245.9 2014-01-26T08:53:37Z 246.3 2014-01-26T08:53:42Z 246.4 2014-01-26T08:53:53Z 246.6 2014-01-26T08:54:08Z 247.8 2014-01-26T08:54:14Z 249.6 2014-01-26T08:54:22Z 249 2014-01-26T08:54:29Z 250.2 2014-01-26T08:54:37Z 249.4 2014-01-26T08:54:42Z 249.2 2014-01-26T08:54:47Z 250.6 2014-01-26T08:55:03Z 252 2014-01-26T08:55:12Z 250.8 2014-01-26T08:55:20Z 251 2014-01-26T08:55:33Z 253.2 2014-01-26T08:55:43Z 253.8 2014-01-26T08:55:51Z 252.5 2014-01-26T08:55:59Z 252 2014-01-26T08:56:06Z 253.3 2014-01-26T08:56:14Z 255.7 2014-01-26T08:56:37Z 258.3 2014-01-26T08:56:50Z 259.1 2014-01-26T08:56:58Z 259.2 2014-01-26T08:57:09Z 261.3 2014-01-26T08:57:18Z 263 2014-01-26T08:57:35Z 264.6 2014-01-26T08:57:52Z 264.7 2014-01-26T08:58:03Z 264.7 2014-01-26T08:58:31Z 265.2 2014-01-26T08:58:42Z 265.2 2014-01-26T08:58:45Z 268.5 2014-01-26T08:58:55Z 270.3 2014-01-26T08:59:16Z 271.6 2014-01-26T08:59:24Z 272.3 2014-01-26T08:59:32Z 274 2014-01-26T08:59:44Z 274.9 2014-01-26T08:59:54Z 275.1 2014-01-26T09:00:01Z 276.5 2014-01-26T09:00:10Z 278.1 2014-01-26T09:00:22Z 279.8 2014-01-26T09:00:31Z 282.2 2014-01-26T09:00:51Z 281.7 2014-01-26T09:00:55Z 284.1 2014-01-26T09:01:14Z 283.4 2014-01-26T09:01:20Z 286.4 2014-01-26T09:01:43Z 284.8 2014-01-26T09:01:49Z 284.8 2014-01-26T09:01:56Z 283.6 2014-01-26T09:02:02Z 285.9 2014-01-26T09:02:17Z 285 2014-01-26T09:03:28Z 285.9 2014-01-26T09:03:52Z 286.3 2014-01-26T09:04:19Z 285.7 2014-01-26T09:05:05Z 284.4 2014-01-26T09:05:23Z 285.3 2014-01-26T09:05:52Z 284.4 2014-01-26T09:06:54Z 283.8 2014-01-26T09:08:27Z 286.1 2014-01-26T09:08:33Z 285.7 2014-01-26T09:08:42Z 282.8 2014-01-26T09:09:08Z 281 2014-01-26T09:09:19Z 279.2 2014-01-26T09:09:46Z 277.9 2014-01-26T09:09:59Z 275.4 2014-01-26T09:10:19Z 273.2 2014-01-26T09:10:39Z 272 2014-01-26T09:10:47Z 270.7 2014-01-26T09:10:59Z 268.7 2014-01-26T09:11:21Z 268.6 2014-01-26T09:11:35Z 267.5 2014-01-26T09:11:56Z 266.6 2014-01-26T09:12:18Z 264.6 2014-01-26T09:12:39Z 262.6 2014-01-26T09:12:52Z 260.4 2014-01-26T09:13:12Z 257.4 2014-01-26T09:13:28Z 256.1 2014-01-26T09:13:49Z 255.3 2014-01-26T09:14:04Z 254.3 2014-01-26T09:14:09Z 252.6 2014-01-26T09:14:30Z 251.8 2014-01-26T09:14:35Z 251.4 2014-01-26T09:14:54Z 251.6 2014-01-26T09:15:01Z 251.5 2014-01-26T09:15:07Z 249.6 2014-01-26T09:15:15Z 249.6 2014-01-26T09:15:31Z 248 2014-01-26T09:15:45Z 245.9 2014-01-26T09:16:02Z 244.2 2014-01-26T09:16:17Z 242.9 2014-01-26T09:16:22Z 240.5 2014-01-26T09:16:35Z 239.3 2014-01-26T09:16:41Z 239.1 2014-01-26T09:16:52Z 242.1 2014-01-26T09:17:02Z 241.9 2014-01-26T09:17:04Z 243.2 2014-01-26T09:17:17Z 247.1 2014-01-26T09:17:37Z 249.2 2014-01-26T09:17:55Z 250.1 2014-01-26T09:18:04Z 251.3 2014-01-26T09:18:14Z 253.4 2014-01-26T09:18:33Z 254.6 2014-01-26T09:18:50Z 254.8 2014-01-26T09:18:56Z 254.9 2014-01-26T09:19:08Z 256.8 2014-01-26T09:19:30Z 257.7 2014-01-26T09:19:39Z 259.9 2014-01-26T09:19:58Z 260.9 2014-01-26T09:20:06Z 261.3 2014-01-26T09:20:19Z 262.3 2014-01-26T09:20:33Z 265.1 2014-01-26T09:20:50Z 266.4 2014-01-26T09:21:00Z 268.1 2014-01-26T09:21:10Z 269.1 2014-01-26T09:21:21Z 269.2 2014-01-26T09:21:24Z 269.2 2014-01-26T09:21:40Z 269.9 2014-01-26T09:21:51Z 270.4 2014-01-26T09:22:03Z 271.1 2014-01-26T09:22:10Z 271 2014-01-26T09:22:24Z 272.5 2014-01-26T09:22:34Z 272.3 2014-01-26T09:22:46Z 272.3 2014-01-26T09:23:25Z 272.6 2014-01-26T09:24:13Z 272.1 2014-01-26T09:25:05Z 271.5 2014-01-26T09:25:34Z 273 2014-01-26T09:26:04Z 271.2 2014-01-26T09:26:47Z 271.5 2014-01-26T09:26:57Z 272.1 2014-01-26T09:27:07Z 272 2014-01-26T09:27:21Z 271.2 2014-01-26T09:27:32Z 272.7 2014-01-26T09:27:47Z 273.9 2014-01-26T09:27:56Z 275.1 2014-01-26T09:28:18Z 273.9 2014-01-26T09:28:24Z 274.4 2014-01-26T09:28:31Z 275.5 2014-01-26T09:28:40Z 277.1 2014-01-26T09:28:58Z 278.7 2014-01-26T09:29:11Z 278.8 2014-01-26T09:29:12Z 278.8 2014-01-26T09:29:24Z 278.3 2014-01-26T09:29:31Z 279.1 2014-01-26T09:29:37Z 281 2014-01-26T09:29:58Z 282 2014-01-26T09:30:03Z 282.9 2014-01-26T09:30:15Z 282.5 2014-01-26T09:30:30Z 284 2014-01-26T09:30:40Z 285.4 2014-01-26T09:31:00Z 286.6 2014-01-26T09:31:26Z 285.6 2014-01-26T09:31:30Z 287.3 2014-01-26T09:31:42Z 290.9 2014-01-26T09:32:00Z 290.2 2014-01-26T09:32:06Z 290.9 2014-01-26T09:32:20Z 293.4 2014-01-26T09:32:30Z 292.6 2014-01-26T09:32:44Z 292.9 2014-01-26T09:32:48Z 293.2 2014-01-26T09:32:56Z 294.4 2014-01-26T09:33:10Z 297.3 2014-01-26T09:33:32Z 297.6 2014-01-26T09:33:42Z 297.9 2014-01-26T09:33:46Z 299.2 2014-01-26T09:33:57Z 300.8 2014-01-26T09:34:22Z 302.2 2014-01-26T09:34:35Z 304.3 2014-01-26T09:34:47Z 305.7 2014-01-26T09:35:07Z 305.8 2014-01-26T09:35:19Z 306.3 2014-01-26T09:35:39Z 307.6 2014-01-26T09:35:47Z 309.4 2014-01-26T09:35:57Z 310.3 2014-01-26T09:36:11Z 312.6 2014-01-26T09:36:35Z 315.7 2014-01-26T09:36:54Z 315.7 2014-01-26T09:37:05Z 315.2 2014-01-26T09:37:21Z 316.1 2014-01-26T09:37:28Z 319.8 2014-01-26T09:37:53Z 322.1 2014-01-26T09:38:05Z 320.9 2014-01-26T09:38:18Z 322.5 2014-01-26T09:38:30Z 323.7 2014-01-26T09:38:42Z 325.8 2014-01-26T09:39:56Z 326.1 2014-01-26T09:40:24Z 327.5 2014-01-26T09:40:50Z 327.7 2014-01-26T09:40:59Z 328.2 2014-01-26T09:41:10Z 330.9 2014-01-26T09:41:30Z 331.4 2014-01-26T09:41:39Z 331.3 2014-01-26T09:41:43Z 331.9 2014-01-26T09:42:01Z 334.2 2014-01-26T09:42:20Z 336.8 2014-01-26T09:42:41Z 338 2014-01-26T09:42:47Z 339.2 2014-01-26T09:42:59Z 339.9 2014-01-26T09:43:22Z 342.6 2014-01-26T09:43:36Z 344.3 2014-01-26T09:43:50Z 345.8 2014-01-26T09:44:03Z 345.9 2014-01-26T09:44:06Z 347.6 2014-01-26T09:44:21Z 348.5 2014-01-26T09:44:30Z 349.9 2014-01-26T09:44:41Z 350.4 2014-01-26T09:44:53Z 353.4 2014-01-26T09:45:16Z 352.4 2014-01-26T09:45:21Z 356.1 2014-01-26T09:45:42Z 358.8 2014-01-26T09:46:02Z 360.9 2014-01-26T09:46:09Z 361.5 2014-01-26T09:46:18Z 362.1 2014-01-26T09:46:57Z 363.5 2014-01-26T09:47:39Z 364 2014-01-26T09:49:06Z 368 2014-01-26T09:52:08Z 368.4 2014-01-26T09:52:21Z 368.8 2014-01-26T09:53:36Z 368.2 2014-01-26T09:53:56Z 367.6 2014-01-26T09:54:00Z 369.5 2014-01-26T09:54:16Z 370 2014-01-26T09:54:23Z 369.5 2014-01-26T09:54:30Z 368.8 2014-01-26T09:54:35Z 369.8 2014-01-26T09:54:46Z 369 2014-01-26T09:54:49Z 369.3 2014-01-26T09:54:58Z 368.6 2014-01-26T09:55:12Z 368.7 2014-01-26T09:55:17Z 371.4 2014-01-26T09:55:35Z 370.3 2014-01-26T09:55:40Z 370.9 2014-01-26T09:55:53Z 368.6 2014-01-26T09:56:13Z 368.3 2014-01-26T09:56:20Z 370.1 2014-01-26T09:56:28Z 370.2 2014-01-26T09:56:31Z 366.4 2014-01-26T09:56:52Z 367.7 2014-01-26T09:57:06Z 368.2 2014-01-26T09:57:11Z 368 2014-01-26T09:57:26Z 366.9 2014-01-26T09:57:32Z 367.5 2014-01-26T09:57:38Z 367.2 2014-01-26T09:57:54Z 366.5 2014-01-26T09:57:56Z 367.3 2014-01-26T09:58:08Z 367.4 2014-01-26T09:58:12Z 366.4 2014-01-26T09:58:29Z 367 2014-01-26T09:58:36Z 367 2014-01-26T09:58:42Z 367.1 2014-01-26T09:58:47Z 367.1 2014-01-26T09:58:54Z 365.4 2014-01-26T09:59:12Z 365.3 2014-01-26T09:59:22Z 364.8 2014-01-26T09:59:33Z 364.7 2014-01-26T09:59:55Z 365 2014-01-26T10:00:04Z 366.4 2014-01-26T10:00:22Z 367 2014-01-26T10:00:33Z 365.9 2014-01-26T10:00:39Z 365.4 2014-01-26T10:00:53Z 365.5 2014-01-26T10:01:04Z 364.5 2014-01-26T10:01:16Z 365.5 2014-01-26T10:01:21Z 365.4 2014-01-26T10:01:28Z 365.9 2014-01-26T10:01:45Z 366.8 2014-01-26T10:02:04Z 365.1 2014-01-26T10:02:30Z 366 2014-01-26T10:02:47Z 366.9 2014-01-26T10:02:58Z 366.6 2014-01-26T10:03:06Z 366.7 2014-01-26T10:03:17Z 367.9 2014-01-26T10:03:28Z 368.5 2014-01-26T10:03:37Z 368.9 2014-01-26T10:04:00Z 367.6 2014-01-26T10:05:15Z 367.1 2014-01-26T10:05:19Z 369.3 2014-01-26T10:05:41Z 370.2 2014-01-26T10:06:04Z 373.3 2014-01-26T10:06:29Z 373.4 2014-01-26T10:06:37Z 374 2014-01-26T10:06:44Z 374.2 2014-01-26T10:06:53Z 373.1 2014-01-26T10:06:59Z 374.1 2014-01-26T10:07:07Z 374.7 2014-01-26T10:07:31Z 377.6 2014-01-26T10:07:52Z 378.3 2014-01-26T10:07:57Z 378.3 2014-01-26T10:08:08Z 378 2014-01-26T10:08:22Z 377.1 2014-01-26T10:08:43Z 377.8 2014-01-26T10:08:55Z 376.8 2014-01-26T10:09:15Z 376.1 2014-01-26T10:09:36Z 373.2 2014-01-26T10:09:55Z 372.8 2014-01-26T10:10:07Z 374.1 2014-01-26T10:10:09Z 373.8 2014-01-26T10:10:23Z 374.1 2014-01-26T10:10:33Z 375.7 2014-01-26T10:10:41Z 376.7 2014-01-26T10:10:50Z 379 2014-01-26T10:11:02Z 380.7 2014-01-26T10:11:25Z 379.5 2014-01-26T10:11:35Z 379.1 2014-01-26T10:11:57Z 379.2 2014-01-26T10:13:05Z 380.1 2014-01-26T10:15:00Z 380.7 2014-01-26T10:16:40Z 380.7 2014-01-26T10:19:28Z 382.6 2014-01-26T10:19:58Z 386.3 2014-01-26T10:20:24Z 386.9 2014-01-26T10:20:35Z 388.1 2014-01-26T10:20:51Z 390.2 2014-01-26T10:21:15Z 392.3 2014-01-26T10:21:29Z 394.1 2014-01-26T10:21:48Z 394.4 2014-01-26T10:21:58Z 396.5 2014-01-26T10:22:12Z 397.8 2014-01-26T10:22:23Z 397.7 2014-01-26T10:22:28Z 399 2014-01-26T10:22:44Z 397.9 2014-01-26T10:22:51Z 398.9 2014-01-26T10:23:01Z 398.5 2014-01-26T10:23:55Z 398.8 2014-01-26T10:24:13Z 400.5 2014-01-26T10:24:27Z 404.6 2014-01-26T10:24:51Z 403.9 2014-01-26T10:25:01Z 411 2014-01-26T10:25:33Z 413.1 2014-01-26T10:25:54Z 417.1 2014-01-26T10:26:22Z 418.9 2014-01-26T10:26:31Z 424.4 2014-01-26T10:27:02Z 425.5 2014-01-26T10:27:15Z 427.1 2014-01-26T10:27:33Z 427.8 2014-01-26T10:28:00Z 427.9 2014-01-26T10:28:57Z 426.3 2014-01-26T10:29:42Z 423.2 2014-01-26T10:30:19Z 418.9 2014-01-26T10:30:50Z 417.4 2014-01-26T10:30:57Z 415.5 2014-01-26T10:31:10Z 413.3 2014-01-26T10:31:24Z 408.6 2014-01-26T10:31:50Z 407.8 2014-01-26T10:31:57Z 407.3 2014-01-26T10:32:03Z 407.2 2014-01-26T10:32:22Z 407.3 2014-01-26T10:32:30Z 410.2 2014-01-26T10:32:43Z 411.1 2014-01-26T10:32:49Z 412.5 2014-01-26T10:33:04Z 416.2 2014-01-26T10:33:36Z 417.4 2014-01-26T10:33:41Z 422.5 2014-01-26T10:34:04Z 423.9 2014-01-26T10:34:27Z 429.5 2014-01-26T10:34:53Z 429.6 2014-01-26T10:35:05Z 435.9 2014-01-26T10:35:37Z 437.5 2014-01-26T10:35:50Z 439.8 2014-01-26T10:36:03Z 439.9 2014-01-26T10:36:07Z 442.2 2014-01-26T10:36:25Z 444.5 2014-01-26T10:36:38Z 446 2014-01-26T10:36:45Z 447.4 2014-01-26T10:37:06Z 448.2 2014-01-26T10:37:15Z 447.7 2014-01-26T10:37:22Z 448.8 2014-01-26T10:37:41Z 449.1 2014-01-26T10:38:03Z 450.5 2014-01-26T10:38:21Z 453.7 2014-01-26T10:38:34Z 453.7 2014-01-26T10:38:56Z 453.3 2014-01-26T10:39:30Z 454.5 2014-01-26T10:39:59Z 454.5 2014-01-26T10:40:25Z 455.2 2014-01-26T10:41:00Z 455.3 2014-01-26T10:41:10Z 454.9 2014-01-26T10:41:21Z 455 2014-01-26T10:41:37Z 455.5 2014-01-26T10:41:55Z 454.8 2014-01-26T10:42:28Z 455.7 2014-01-26T10:42:43Z 456.4 2014-01-26T10:43:13Z 455.9 2014-01-26T10:43:26Z 456.2 2014-01-26T10:43:37Z 455.4 2014-01-26T10:43:54Z 455.2 2014-01-26T10:44:03Z 454.9 2014-01-26T10:44:19Z 456.4 2014-01-26T10:44:37Z 457.2 2014-01-26T10:45:01Z 456.4 2014-01-26T10:45:25Z 455.5 2014-01-26T10:45:43Z 455.6 2014-01-26T10:45:52Z 454.5 2014-01-26T10:46:06Z 455 2014-01-26T10:46:09Z 454.6 2014-01-26T10:46:18Z 454 2014-01-26T10:46:36Z 454.4 2014-01-26T10:46:45Z 452.3 2014-01-26T10:47:00Z 450.1 2014-01-26T10:47:31Z 450.9 2014-01-26T10:48:46Z 450.2 2014-01-26T10:49:08Z 450.7 2014-01-26T10:49:32Z 450.2 2014-01-26T10:49:51Z 451 2014-01-26T10:50:02Z 449.8 2014-01-26T10:50:53Z 449.6 2014-01-26T10:50:56Z 448.8 2014-01-26T10:51:17Z 450.1 2014-01-26T10:51:31Z 450.2 2014-01-26T10:52:32Z 449.3 2014-01-26T10:52:51Z 447.8 2014-01-26T10:53:32Z 447 2014-01-26T10:53:48Z 446.3 2014-01-26T10:54:13Z 443.8 2014-01-26T10:54:22Z 442.2 2014-01-26T10:54:36Z 440.9 2014-01-26T10:54:49Z 440.8 2014-01-26T10:55:16Z 441 2014-01-26T10:55:39Z 439.7 2014-01-26T10:55:48Z 438.6 2014-01-26T10:56:07Z 436.6 2014-01-26T10:56:22Z 436.7 2014-01-26T10:56:51Z 435.9 2014-01-26T10:57:00Z 436.4 2014-01-26T10:57:13Z 432.9 2014-01-26T10:57:39Z 431.2 2014-01-26T10:58:00Z 428.3 2014-01-26T10:58:18Z 425.7 2014-01-26T10:58:30Z 425.4 2014-01-26T10:58:34Z 423.7 2014-01-26T10:58:51Z 423.6 2014-01-26T10:59:02Z 421.2 2014-01-26T10:59:15Z 420.9 2014-01-26T10:59:22Z 417.8 2014-01-26T10:59:43Z 416.5 2014-01-26T10:59:56Z 414.3 2014-01-26T11:00:08Z 413.8 2014-01-26T11:00:15Z 411.8 2014-01-26T11:00:30Z 410.9 2014-01-26T11:00:43Z 406.6 2014-01-26T11:01:06Z 407.3 2014-01-26T11:01:18Z 407.7 2014-01-26T11:01:26Z 406.4 2014-01-26T11:02:18Z 406.5 2014-01-26T11:02:33Z 405.8 2014-01-26T11:02:41Z 405.4 2014-01-26T11:02:52Z 404.5 2014-01-26T11:03:03Z 402.9 2014-01-26T11:03:15Z 400.6 2014-01-26T11:03:42Z 402.4 2014-01-26T11:04:14Z 400.7 2014-01-26T11:04:37Z 401.8 2014-01-26T11:04:53Z 401.6 2014-01-26T11:04:56Z 401.8 2014-01-26T11:05:16Z 400.3 2014-01-26T11:05:34Z 403.5 2014-01-26T11:19:42Z 404 2014-01-26T11:21:04Z 407.2 2014-01-26T11:34:24Z 409.5 2014-01-26T11:36:30Z 409 2014-01-26T11:43:52Z 408.5 2014-01-26T11:44:32Z 409.3 2014-01-26T11:44:39Z 409.4 2014-01-26T11:45:30Z 408.4 2014-01-26T11:47:25Z 408.2 2014-01-26T11:49:09Z 408.6 2014-01-26T11:53:07Z 409 2014-01-26T11:54:50Z 408.2 2014-01-26T11:54:59Z 408.1 2014-01-26T11:55:13Z 408.5 2014-01-26T11:55:23Z 408.5 2014-01-26T11:56:14Z 406.8 2014-01-26T11:58:16Z 408.7 2014-01-26T12:00:58Z 407.8 2014-01-26T12:01:06Z 407 2014-01-26T12:01:22Z 406.3 2014-01-26T12:01:32Z 407.6 2014-01-26T12:01:55Z 407.5 2014-01-26T12:02:21Z 408.9 2014-01-26T12:02:33Z 406.6 2014-01-26T12:02:49Z 406.4 2014-01-26T12:03:04Z 405.5 2014-01-26T12:03:28Z 406.3 2014-01-26T12:04:14Z 406 2014-01-26T12:04:49Z 404.9 2014-01-26T12:05:42Z 404.5 2014-01-26T12:06:20Z 404.3 2014-01-26T12:07:17Z 403.3 2014-01-26T12:08:40Z 403.7 2014-01-26T12:08:51Z 403.7 2014-01-26T12:09:57Z 403.9 2014-01-26T12:10:10Z 404 2014-01-26T12:10:41Z 403.3 2014-01-26T12:11:39Z 403 2014-01-26T12:12:17Z 403.8 2014-01-26T12:13:09Z 403.1 2014-01-26T12:13:31Z 401.3 2014-01-26T12:14:56Z 400.7 2014-01-26T12:15:10Z 400.2 2014-01-26T12:15:14Z 398 2014-01-26T12:15:30Z 395.1 2014-01-26T12:15:49Z 392.1 2014-01-26T12:16:05Z 389.6 2014-01-26T12:16:21Z 388.7 2014-01-26T12:16:31Z 387 2014-01-26T12:16:43Z 383.5 2014-01-26T12:17:04Z 381.7 2014-01-26T12:17:21Z 378 2014-01-26T12:17:41Z 375.5 2014-01-26T12:18:10Z 373.5 2014-01-26T12:18:24Z 370.8 2014-01-26T12:18:46Z 368.5 2014-01-26T12:19:03Z 367.1 2014-01-26T12:19:16Z 366 2014-01-26T12:19:24Z 362.1 2014-01-26T12:19:49Z 360.9 2014-01-26T12:19:52Z 359 2014-01-26T12:20:15Z 358.8 2014-01-26T12:20:20Z 356.4 2014-01-26T12:20:52Z 355.3 2014-01-26T12:21:00Z 354.1 2014-01-26T12:21:14Z 353.2 2014-01-26T12:21:27Z 352.8 2014-01-26T12:21:52Z 351 2014-01-26T12:22:06Z 351 2014-01-26T12:22:20Z 349.6 2014-01-26T12:22:31Z 349.2 2014-01-26T12:22:39Z 349.1 2014-01-26T12:22:49Z 346.7 2014-01-26T12:23:18Z 344.7 2014-01-26T12:23:37Z 342.3 2014-01-26T12:24:04Z 340.8 2014-01-26T12:24:14Z 336.1 2014-01-26T12:24:49Z 335.1 2014-01-26T12:25:06Z 333.5 2014-01-26T12:25:19Z 333.2 2014-01-26T12:25:32Z 332.2 2014-01-26T12:25:44Z 331.8 2014-01-26T12:26:02Z 332.1 2014-01-26T12:26:09Z 330.7 2014-01-26T12:26:33Z 330 2014-01-26T12:26:47Z 327.8 2014-01-26T12:27:09Z 327 2014-01-26T12:27:15Z 326.4 2014-01-26T12:27:24Z 325.2 2014-01-26T12:27:36Z 322.9 2014-01-26T12:27:55Z 321.1 2014-01-26T12:28:07Z 319.4 2014-01-26T12:28:18Z 317.8 2014-01-26T12:28:30Z 316.9 2014-01-26T12:28:39Z 315.8 2014-01-26T12:28:46Z 311.1 2014-01-26T12:29:09Z 309.9 2014-01-26T12:29:23Z 308 2014-01-26T12:29:43Z 307.5 2014-01-26T12:30:01Z 307.2 2014-01-26T12:30:09Z 305.7 2014-01-26T12:30:27Z 306 2014-01-26T12:30:36Z 305.1 2014-01-26T12:31:47Z 305 2014-01-26T12:32:47Z 305 2014-01-26T12:33:04Z 305.4 2014-01-26T12:33:48Z 304.7 2014-01-26T12:34:01Z 303.4 2014-01-26T12:34:22Z 302.9 2014-01-26T12:34:29Z 301.3 2014-01-26T12:34:47Z 299.5 2014-01-26T12:35:09Z 299.5 2014-01-26T12:35:22Z 300 2014-01-26T12:35:41Z 299.4 2014-01-26T12:36:03Z 299.3 2014-01-26T12:36:23Z 298.2 2014-01-26T12:36:25Z 298.5 2014-01-26T12:36:47Z 298.1 2014-01-26T12:36:51Z 297.3 2014-01-26T12:36:59Z 295.7 2014-01-26T12:37:13Z 295.7 2014-01-26T12:37:16Z 295.8 2014-01-26T12:37:34Z 296.1 2014-01-26T12:37:39Z 296.7 2014-01-26T12:37:51Z 295.9 2014-01-26T12:38:14Z 295.6 2014-01-26T12:38:18Z 295.8 2014-01-26T12:38:30Z 295.8 2014-01-26T12:38:34Z 294.4 2014-01-26T12:38:55Z 293.7 2014-01-26T12:39:03Z 292.9 2014-01-26T12:39:09Z 290.8 2014-01-26T12:39:25Z 288.3 2014-01-26T12:39:38Z 288 2014-01-26T12:39:46Z 286.7 2014-01-26T12:39:56Z 285.5 2014-01-26T12:40:01Z 283.3 2014-01-26T12:40:15Z 282.4 2014-01-26T12:40:26Z 279.2 2014-01-26T12:40:39Z 278.5 2014-01-26T12:40:43Z 277.3 2014-01-26T12:40:55Z 276.4 2014-01-26T12:40:59Z 274.3 2014-01-26T12:41:17Z 272.8 2014-01-26T12:41:25Z 273.9 2014-01-26T12:41:34Z 273.2 2014-01-26T12:41:40Z 271.2 2014-01-26T12:41:59Z 271.5 2014-01-26T12:42:05Z 270.7 2014-01-26T12:42:12Z 268.7 2014-01-26T12:42:34Z 267 2014-01-26T12:42:50Z 265.6 2014-01-26T12:43:03Z 262.8 2014-01-26T12:43:28Z 262.5 2014-01-26T12:43:38Z 262.7 2014-01-26T12:43:47Z 260.4 2014-01-26T12:44:12Z 259.7 2014-01-26T12:44:22Z 257.4 2014-01-26T12:44:45Z 255.7 2014-01-26T12:45:10Z 255.9 2014-01-26T12:45:15Z 254.7 2014-01-26T12:45:23Z 253.6 2014-01-26T12:45:37Z 250.3 2014-01-26T12:45:56Z 249.4 2014-01-26T12:46:09Z 249.3 2014-01-26T12:46:22Z 248.7 2014-01-26T12:46:31Z 250.2 2014-01-26T12:46:37Z 250.1 2014-01-26T12:46:44Z 250.2 2014-01-26T12:47:07Z 250.1 2014-01-26T12:47:14Z 250.4 2014-01-26T12:47:19Z 250.9 2014-01-26T12:47:27Z 249.8 2014-01-26T12:47:35Z 248.8 2014-01-26T12:47:41Z 248.6 2014-01-26T12:47:47Z 247.9 2014-01-26T12:47:57Z 247.5 2014-01-26T12:48:03Z 247 2014-01-26T12:48:16Z 247.6 2014-01-26T12:48:28Z 247.5 2014-01-26T12:48:40Z 246.9 2014-01-26T12:48:48Z 245.7 2014-01-26T12:48:55Z 245.3 2014-01-26T12:49:09Z 245.8 2014-01-26T12:49:33Z 245.3 2014-01-26T12:49:38Z 244.6 2014-01-26T12:49:54Z 242.3 2014-01-26T12:50:09Z 242.7 2014-01-26T12:50:15Z 241.8 2014-01-26T12:50:26Z 240.4 2014-01-26T12:50:45Z 239.1 2014-01-26T12:51:10Z 237.9 2014-01-26T12:51:24Z 237.6 2014-01-26T12:51:32Z 236.7 2014-01-26T12:51:51Z 235.8 2014-01-26T12:52:05Z 235.1 2014-01-26T12:52:17Z 233.5 2014-01-26T12:52:29Z 234.2 2014-01-26T12:52:51Z 235.9 2014-01-26T12:53:06Z 236.2 2014-01-26T12:53:19Z 236.3 2014-01-26T12:53:31Z 236.4 2014-01-26T12:53:33Z 237.1 2014-01-26T12:53:43Z 236.5 2014-01-26T12:54:03Z 236.9 2014-01-26T12:54:27Z 237.1 2014-01-26T12:54:50Z 236.9 2014-01-26T12:55:30Z 237.2 2014-01-26T12:55:50Z 237 2014-01-26T12:56:43Z 237.2 2014-01-26T12:56:52Z 237.3 2014-01-26T12:57:12Z 237.3 2014-01-26T12:57:21Z 237.2 2014-01-26T12:57:41Z 237.6 2014-01-26T12:58:10Z 237.6 2014-01-26T12:59:29Z 237.7 2014-01-26T13:00:18Z 238.3 2014-01-26T13:00:30Z 238.2 2014-01-26T13:00:51Z 238.5 2014-01-26T13:01:07Z 237 2014-01-26T13:01:25Z 237.5 2014-01-26T13:01:38Z 237.6 2014-01-26T13:01:49Z 238.7 2014-01-26T13:02:04Z 237.6 2014-01-26T13:02:11Z 237.5 2014-01-26T13:02:18Z 236.3 2014-01-26T13:02:26Z 236.1 2014-01-26T13:02:39Z 234.9 2014-01-26T13:02:54Z 235.2 2014-01-26T13:03:06Z 235.4 2014-01-26T13:03:12Z 234.5 2014-01-26T13:03:22Z 232.7 2014-01-26T13:03:35Z 233.4 2014-01-26T13:03:37Z 233.3 2014-01-26T13:03:58Z 234.1 2014-01-26T13:04:05Z 232.9 2014-01-26T13:04:29Z 234.2 2014-01-26T13:04:41Z 233.5 2014-01-26T13:04:46Z 234.1 2014-01-26T13:04:54Z 232.6 2014-01-26T13:05:18Z 233 2014-01-26T13:05:35Z 232.5 2014-01-26T13:05:47Z 232 2014-01-26T13:05:54Z 231.8 2014-01-26T13:06:01Z 232.2 2014-01-26T13:06:05Z 231.3 2014-01-26T13:06:16Z 231.3 2014-01-26T13:06:25Z 229.4 2014-01-26T13:06:44Z 229.2 2014-01-26T13:06:56Z 228.4 2014-01-26T13:07:08Z 228.3 2014-01-26T13:07:19Z 228.2 2014-01-26T13:07:39Z 227.7 2014-01-26T13:07:46Z 230.7 2014-01-26T13:07:59Z 231.4 2014-01-26T13:08:07Z 233.4 2014-01-26T13:08:26Z 234.1 2014-01-26T13:08:33Z 235.9 2014-01-26T13:08:50Z 236.4 2014-01-26T13:08:54Z 237.8 2014-01-26T13:09:04Z 238.3 2014-01-26T13:09:11Z 241.9 2014-01-26T13:09:34Z 243.8 2014-01-26T13:09:48Z 243.1 2014-01-26T13:09:51Z 244.9 2014-01-26T13:10:08Z 245 2014-01-26T13:10:23Z 248.3 2014-01-26T13:10:45Z 250.6 2014-01-26T13:11:10Z 252 2014-01-26T13:11:32Z 256.4 2014-01-26T13:12:04Z 258.5 2014-01-26T13:12:15Z 258.3 2014-01-26T13:12:28Z 261.3 2014-01-26T13:12:38Z 262.6 2014-01-26T13:12:54Z 262.9 2014-01-26T13:13:07Z 263.4 2014-01-26T13:13:14Z 265.3 2014-01-26T13:13:24Z 267.5 2014-01-26T13:13:42Z 268.1 2014-01-26T13:13:53Z 270 2014-01-26T13:14:08Z 270.1 2014-01-26T13:14:13Z 270.9 2014-01-26T13:14:37Z 270.9 2014-01-26T13:14:41Z 271.5 2014-01-26T13:14:52Z 271.8 2014-01-26T13:14:57Z 272.8 2014-01-26T13:15:04Z 274.9 2014-01-26T13:15:26Z 275.4 2014-01-26T13:15:36Z 276.7 2014-01-26T13:15:44Z 277.1 2014-01-26T13:16:11Z 277.4 2014-01-26T13:16:27Z 277.5 2014-01-26T13:16:41Z 277.1 2014-01-26T13:17:01Z 277.8 2014-01-26T13:17:22Z 278.1 2014-01-26T13:17:37Z 279.3 2014-01-26T13:17:51Z 280.2 2014-01-26T13:18:04Z 281.2 2014-01-26T13:18:17Z 283.2 2014-01-26T13:18:39Z 283.9 2014-01-26T13:18:49Z 284.9 2014-01-26T13:19:02Z 285.4 2014-01-26T13:19:10Z 286.5 2014-01-26T13:19:24Z 286.6 2014-01-26T13:19:30Z 286.6 2014-01-26T13:19:40Z 286.6 2014-01-26T13:19:48Z 285.5 2014-01-26T13:20:04Z 285.9 2014-01-26T13:20:11Z 286.1 2014-01-26T13:20:19Z 285.6 2014-01-26T13:20:39Z 285.6 2014-01-26T13:20:49Z 285.3 2014-01-26T13:21:07Z 286 2014-01-26T13:21:16Z 285.4 2014-01-26T13:21:25Z 285.3 2014-01-26T13:21:28Z 284.5 2014-01-26T13:21:38Z 283.5 2014-01-26T13:21:49Z 282.9 2014-01-26T13:21:57Z 281.6 2014-01-26T13:22:06Z 280.9 2014-01-26T13:22:15Z 280.4 2014-01-26T13:22:25Z 279.5 2014-01-26T13:22:32Z 279.2 2014-01-26T13:22:37Z 278.7 2014-01-26T13:22:43Z 278.5 2014-01-26T13:22:53Z 278.1 2014-01-26T13:23:10Z 277.4 2014-01-26T13:23:21Z 277 2014-01-26T13:23:28Z 276.7 2014-01-26T13:23:34Z 276.3 2014-01-26T13:23:41Z 275.7 2014-01-26T13:23:47Z 275.5 2014-01-26T13:24:01Z 274.8 2014-01-26T13:24:21Z 274.7 2014-01-26T13:24:31Z 274.7 2014-01-26T13:24:40Z 275.2 2014-01-26T13:24:46Z 276.6 2014-01-26T13:24:58Z 276.4 2014-01-26T13:25:01Z 276 2014-01-26T13:25:08Z 275.9 2014-01-26T13:25:17Z 275.4 2014-01-26T13:25:25Z 275.4 2014-01-26T13:25:36Z 274.9 2014-01-26T13:25:44Z 274 2014-01-26T13:26:00Z 273.7 2014-01-26T13:26:07Z 273 2014-01-26T13:26:14Z 272.8 2014-01-26T13:26:19Z 272.9 2014-01-26T13:26:31Z 272 2014-01-26T13:26:55Z 271.9 2014-01-26T13:27:01Z 272.2 2014-01-26T13:27:39Z 272.2 2014-01-26T13:27:45Z 272.9 2014-01-26T13:28:29Z 272.7 2014-01-26T13:29:06Z 272.7 2014-01-26T13:29:19Z 272.6 2014-01-26T13:29:26Z 272 2014-01-26T13:29:49Z 271.7 2014-01-26T13:29:53Z 271.1 2014-01-26T13:30:02Z 271 2014-01-26T13:30:05Z 270.8 2014-01-26T13:30:21Z 271.5 2014-01-26T13:30:36Z 271.4 2014-01-26T13:30:46Z 270.4 2014-01-26T13:31:00Z 269.6 2014-01-26T13:31:15Z 269.2 2014-01-26T13:31:22Z 268.8 2014-01-26T13:31:28Z 269.3 2014-01-26T13:31:45Z 268.9 2014-01-26T13:31:54Z 269.5 2014-01-26T13:32:10Z 269.5 2014-01-26T13:32:28Z 269 2014-01-26T13:32:47Z 268.5 2014-01-26T13:32:57Z 267.8 2014-01-26T13:33:03Z 267.5 2014-01-26T13:33:08Z 267.3 2014-01-26T13:33:14Z 266.4 2014-01-26T13:33:24Z 265.6 2014-01-26T13:33:40Z 265.6 2014-01-26T13:33:46Z 265.9 2014-01-26T13:33:52Z 266.2 2014-01-26T13:34:00Z 265.8 2014-01-26T13:34:18Z 265.3 2014-01-26T13:34:27Z 265.5 2014-01-26T13:34:30Z 265 2014-01-26T13:34:38Z 264.8 2014-01-26T13:34:47Z 264.7 2014-01-26T13:34:49Z 263.8 2014-01-26T13:34:58Z 262.3 2014-01-26T13:35:17Z 261.5 2014-01-26T13:35:23Z 260.9 2014-01-26T13:35:43Z 260.7 2014-01-26T13:35:45Z 260.2 2014-01-26T13:35:57Z 259.7 2014-01-26T13:36:09Z 259.9 2014-01-26T13:36:23Z 259.4 2014-01-26T13:36:32Z 259.6 2014-01-26T13:36:44Z 259.9 2014-01-26T13:37:07Z 259.2 2014-01-26T13:37:24Z 259.2 2014-01-26T13:37:26Z 258.2 2014-01-26T13:37:38Z 258.1 2014-01-26T13:37:39Z 257.8 2014-01-26T13:37:58Z 257.8 2014-01-26T13:38:02Z 257.8 2014-01-26T13:38:09Z 257.7 2014-01-26T13:38:37Z 257.3 2014-01-26T13:39:03Z 257.8 2014-01-26T13:39:17Z 257.7 2014-01-26T13:39:28Z 258.1 2014-01-26T13:39:38Z 259.1 2014-01-26T13:39:44Z 259.9 2014-01-26T13:39:54Z 260.4 2014-01-26T13:40:01Z 261.4 2014-01-26T13:40:10Z 261.8 2014-01-26T13:40:14Z 262.9 2014-01-26T13:40:24Z 263.8 2014-01-26T13:40:45Z 263.3 2014-01-26T13:40:55Z 263.8 2014-01-26T13:41:14Z 263.7 2014-01-26T13:41:15Z 262.3 2014-01-26T13:41:32Z 261.3 2014-01-26T13:41:52Z 259.9 2014-01-26T13:42:14Z 260.8 2014-01-26T13:42:42Z 260.9 2014-01-26T13:42:49Z 262.5 2014-01-26T13:43:09Z 265.6 2014-01-26T13:43:33Z 266.4 2014-01-26T13:43:44Z 266.8 2014-01-26T13:43:46Z 267.6 2014-01-26T13:43:59Z 266.9 2014-01-26T13:44:10Z 267.5 2014-01-26T13:44:20Z 269.6 2014-01-26T13:44:41Z 269.7 2014-01-26T13:44:43Z 270.7 2014-01-26T13:44:57Z 272.7 2014-01-26T13:45:11Z 275.4 2014-01-26T13:45:29Z 276.2 2014-01-26T13:45:36Z 278.8 2014-01-26T13:45:58Z 279.3 2014-01-26T13:46:08Z 281.3 2014-01-26T13:46:29Z 281.5 2014-01-26T13:46:35Z 282.5 2014-01-26T13:46:52Z 283.6 2014-01-26T13:46:58Z 285.2 2014-01-26T13:47:16Z 286.7 2014-01-26T13:47:26Z 287 2014-01-26T13:47:30Z 288.1 2014-01-26T13:47:44Z 288.2 2014-01-26T13:47:58Z 288.7 2014-01-26T13:48:05Z 288.9 2014-01-26T13:48:11Z 289.3 2014-01-26T13:48:16Z 290 2014-01-26T13:48:31Z 290.5 2014-01-26T13:48:40Z 290.6 2014-01-26T13:48:43Z 291 2014-01-26T13:48:51Z 290.4 2014-01-26T13:48:59Z 292.7 2014-01-26T13:49:26Z 294.4 2014-01-26T13:49:37Z 296 2014-01-26T13:49:58Z 296.3 2014-01-26T13:50:04Z 296.6 2014-01-26T13:50:11Z 296.6 2014-01-26T13:50:20Z 297.2 2014-01-26T13:50:34Z 297.5 2014-01-26T13:50:41Z 297.8 2014-01-26T13:50:50Z 299.1 2014-01-26T13:51:04Z 300.5 2014-01-26T13:51:24Z 300.9 2014-01-26T13:51:35Z 301.3 2014-01-26T13:51:37Z 302.5 2014-01-26T13:52:01Z 302.5 2014-01-26T13:52:06Z 304.7 2014-01-26T13:52:22Z 306.8 2014-01-26T13:52:43Z 309.2 2014-01-26T13:53:06Z 310.7 2014-01-26T13:53:26Z 310.7 2014-01-26T13:53:32Z 311.6 2014-01-26T13:53:41Z 311.9 2014-01-26T13:53:47Z 313.2 2014-01-26T13:54:08Z 314 2014-01-26T13:54:18Z 315.6 2014-01-26T13:54:42Z 316.6 2014-01-26T13:54:50Z 318.8 2014-01-26T13:55:13Z 319.4 2014-01-26T13:55:23Z 322.3 2014-01-26T13:55:48Z 324.8 2014-01-26T13:56:13Z 325 2014-01-26T13:56:14Z 325.7 2014-01-26T13:56:25Z 326.7 2014-01-26T13:56:38Z 327.3 2014-01-26T13:56:43Z 328.1 2014-01-26T13:57:01Z 327.3 2014-01-26T13:57:37Z 326.9 2014-01-26T13:57:51Z 325.6 2014-01-26T13:58:42Z 324.5 2014-01-26T13:59:36Z 325.2 2014-01-26T13:59:54Z 324.4 2014-01-26T14:00:20Z 321.9 2014-01-26T14:02:50Z 321.7 2014-01-26T14:03:05Z 320.7 2014-01-26T14:03:23Z 321.3 2014-01-26T14:03:27Z 321.1 2014-01-26T14:03:41Z 319.9 2014-01-26T14:03:58Z 317.4 2014-01-26T14:04:26Z 315.3 2014-01-26T14:04:40Z 314.2 2014-01-26T14:04:55Z 314.1 2014-01-26T14:05:02Z 312.3 2014-01-26T14:05:12Z 312.1 2014-01-26T14:05:14Z 310.1 2014-01-26T14:05:27Z 307.6 2014-01-26T14:05:43Z 307.4 2014-01-26T14:05:49Z 304.2 2014-01-26T14:06:09Z 300.2 2014-01-26T14:06:33Z 299.1 2014-01-26T14:06:49Z 297.4 2014-01-26T14:06:57Z 296.1 2014-01-26T14:07:06Z 294 2014-01-26T14:07:23Z 293.1 2014-01-26T14:07:34Z 290.6 2014-01-26T14:07:50Z 287.4 2014-01-26T14:08:10Z 283.5 2014-01-26T14:08:33Z 281.6 2014-01-26T14:08:49Z 282.1 2014-01-26T14:08:54Z 281.9 2014-01-26T14:09:10Z 282 2014-01-26T14:09:23Z 281.2 2014-01-26T14:09:44Z 282.8 2014-01-26T14:09:53Z 282.9 2014-01-26T14:10:06Z 282.5 2014-01-26T14:10:33Z 280.8 2014-01-26T14:10:45Z 279.4 2014-01-26T14:10:55Z 280 2014-01-26T14:11:04Z 280.2 2014-01-26T14:11:21Z 279.4 2014-01-26T14:11:31Z 279.7 2014-01-26T14:11:41Z 279.5 2014-01-26T14:11:48Z 279.3 2014-01-26T14:11:54Z 279.2 2014-01-26T14:12:04Z 278.9 2014-01-26T14:12:13Z 278.9 2014-01-26T14:12:17Z 278.6 2014-01-26T14:12:26Z 277.8 2014-01-26T14:12:35Z 277.8 2014-01-26T14:12:37Z 276.2 2014-01-26T14:12:58Z 275.5 2014-01-26T14:13:08Z 273.6 2014-01-26T14:13:30Z 272.8 2014-01-26T14:13:39Z 271.5 2014-01-26T14:13:57Z 271 2014-01-26T14:14:03Z 269.2 2014-01-26T14:14:24Z 268.6 2014-01-26T14:14:35Z 266.8 2014-01-26T14:14:46Z 266.9 2014-01-26T14:14:53Z 266 2014-01-26T14:15:04Z 265.6 2014-01-26T14:15:06Z 264.3 2014-01-26T14:15:24Z 263.1 2014-01-26T14:15:39Z 260.4 2014-01-26T14:16:00Z 260.1 2014-01-26T14:16:02Z 258.7 2014-01-26T14:16:28Z 257.9 2014-01-26T14:16:33Z 256.7 2014-01-26T14:16:49Z 256.5 2014-01-26T14:16:52Z 254.6 2014-01-26T14:17:15Z 254 2014-01-26T14:17:23Z 254.1 2014-01-26T14:17:25Z 252.1 2014-01-26T14:17:44Z 251.3 2014-01-26T14:18:01Z 251.6 2014-01-26T14:18:11Z 252.1 2014-01-26T14:18:26Z 252.3 2014-01-26T14:18:42Z 252.1 2014-01-26T14:18:44Z 251 2014-01-26T14:19:05Z 248.6 2014-01-26T14:19:26Z 247.1 2014-01-26T14:19:47Z 245.9 2014-01-26T14:20:06Z 245.4 2014-01-26T14:20:25Z 245.2 2014-01-26T14:20:36Z 245.1 2014-01-26T14:20:39Z 244.4 2014-01-26T14:20:56Z 245.3 2014-01-26T14:21:08Z 246.1 2014-01-26T14:21:15Z 246.2 2014-01-26T14:21:53Z 244.9 2014-01-26T14:22:02Z 244 2014-01-26T14:22:19Z 242.8 2014-01-26T14:22:47Z 242.3 2014-01-26T14:22:50Z 239.5 2014-01-26T14:23:10Z 235.7 2014-01-26T14:23:38Z 233.5 2014-01-26T14:23:47Z 231.4 2014-01-26T14:24:00Z 229.4 2014-01-26T14:24:13Z 228.4 2014-01-26T14:24:22Z 226.5 2014-01-26T14:24:33Z 224.6 2014-01-26T14:24:43Z 223.5 2014-01-26T14:24:55Z 221.5 2014-01-26T14:25:07Z 221.3 2014-01-26T14:25:19Z 221.3 2014-01-26T14:25:26Z 221.6 2014-01-26T14:25:45Z 222.5 2014-01-26T14:26:02Z 223.1 2014-01-26T14:26:11Z 224 2014-01-26T14:26:25Z 224.5 2014-01-26T14:26:30Z 224.3 2014-01-26T14:26:37Z 224.4 2014-01-26T14:26:52Z 224.7 2014-01-26T14:27:02Z 224.8 2014-01-26T14:27:09Z 225.1 2014-01-26T14:27:15Z 224.8 2014-01-26T14:27:32Z 225.3 2014-01-26T14:27:38Z 225.3 2014-01-26T14:27:46Z 225.7 2014-01-26T14:27:51Z 226.6 2014-01-26T14:28:05Z 227.1 2014-01-26T14:28:20Z 226.8 2014-01-26T14:28:29Z 227.2 2014-01-26T14:28:34Z 227.4 2014-01-26T14:28:40Z 228.3 2014-01-26T14:28:51Z 228.9 2014-01-26T14:28:59Z 229.9 2014-01-26T14:29:22Z 228.8 2014-01-26T14:29:58Z 229 2014-01-26T14:30:07Z 228.8 2014-01-26T14:30:18Z 228.2 2014-01-26T14:31:13Z 228.5 2014-01-26T14:31:40Z 228.4 2014-01-26T14:31:45Z 229.3 2014-01-26T14:32:40Z 230 2014-01-26T14:32:48Z 229.8 2014-01-26T14:33:16Z 229.8 2014-01-26T14:33:30Z 230.1 2014-01-26T14:33:56Z 230.1 2014-01-26T14:34:31Z 229.6 2014-01-26T14:34:46Z 228.3 2014-01-26T14:34:55Z 227.9 2014-01-26T14:35:08Z 227.2 2014-01-26T14:35:22Z 226.6 2014-01-26T14:35:31Z 228.1 2014-01-26T14:35:46Z 228.4 2014-01-26T14:35:51Z 228.8 2014-01-26T14:35:56Z