Balade Evasion Moto du 26/01/2014 59.74 2014-01-26T08:12:27Z 58.78 2014-01-26T08:12:36Z 58.78 2014-01-26T08:12:37Z 58.3 2014-01-26T08:12:38Z 57.82 2014-01-26T08:12:39Z 57.34 2014-01-26T08:12:40Z 56.86 2014-01-26T08:12:41Z 56.86 2014-01-26T08:12:42Z 56.37 2014-01-26T08:12:43Z 56.37 2014-01-26T08:12:44Z 56.37 2014-01-26T08:12:45Z 56.37 2014-01-26T08:12:46Z 56.37 2014-01-26T08:12:47Z 56.37 2014-01-26T08:12:48Z 56.37 2014-01-26T08:12:49Z 56.37 2014-01-26T08:12:50Z 56.86 2014-01-26T08:12:51Z 57.34 2014-01-26T08:12:52Z 57.34 2014-01-26T08:12:53Z 60.22 2014-01-26T08:13:03Z 60.7 2014-01-26T08:13:09Z 60.7 2014-01-26T08:13:34Z 60.22 2014-01-26T08:13:41Z 56.86 2014-01-26T08:13:53Z 57.34 2014-01-26T08:14:04Z 60.22 2014-01-26T08:14:14Z 59.26 2014-01-26T08:14:21Z 59.26 2014-01-26T08:14:22Z 58.78 2014-01-26T08:14:23Z 58.3 2014-01-26T08:14:26Z 58.78 2014-01-26T08:14:30Z 59.26 2014-01-26T08:14:31Z 59.26 2014-01-26T08:14:32Z 61.18 2014-01-26T08:14:33Z 63.1 2014-01-26T08:14:34Z 64.07 2014-01-26T08:14:35Z 68.39 2014-01-26T08:14:44Z 68.39 2014-01-26T08:14:45Z 68.87 2014-01-26T08:14:46Z 69.35 2014-01-26T08:14:47Z 69.35 2014-01-26T08:14:48Z 69.35 2014-01-26T08:14:49Z 69.35 2014-01-26T08:14:50Z 69.35 2014-01-26T08:14:51Z 69.83 2014-01-26T08:14:52Z 69.35 2014-01-26T08:14:53Z 68.87 2014-01-26T08:14:54Z 68.39 2014-01-26T08:14:55Z 67.91 2014-01-26T08:14:56Z 66.95 2014-01-26T08:14:57Z 66.95 2014-01-26T08:14:58Z 66.95 2014-01-26T08:14:59Z 66.95 2014-01-26T08:15:00Z 66.47 2014-01-26T08:15:01Z 66.47 2014-01-26T08:15:02Z 66.47 2014-01-26T08:15:03Z 66.47 2014-01-26T08:15:04Z 66.47 2014-01-26T08:15:05Z 66.47 2014-01-26T08:15:06Z 66.47 2014-01-26T08:15:07Z 66.47 2014-01-26T08:15:08Z 66.47 2014-01-26T08:15:09Z 66.47 2014-01-26T08:15:10Z 66.47 2014-01-26T08:15:11Z 65.99 2014-01-26T08:15:12Z 65.99 2014-01-26T08:15:20Z 66.47 2014-01-26T08:15:21Z 66.47 2014-01-26T08:15:22Z 66.47 2014-01-26T08:15:23Z 66.47 2014-01-26T08:15:24Z 66.47 2014-01-26T08:15:40Z 60.7 2014-01-26T08:32:33Z 60.22 2014-01-26T08:34:17Z 61.18 2014-01-26T08:34:47Z 61.18 2014-01-26T08:34:48Z 61.18 2014-01-26T08:34:49Z 61.18 2014-01-26T08:34:50Z 61.18 2014-01-26T08:34:51Z 61.18 2014-01-26T08:34:52Z 61.66 2014-01-26T08:34:53Z 61.66 2014-01-26T08:34:54Z 62.62 2014-01-26T08:35:02Z 62.62 2014-01-26T08:35:03Z 62.62 2014-01-26T08:35:04Z 62.62 2014-01-26T08:35:05Z 63.1 2014-01-26T08:35:06Z 63.1 2014-01-26T08:35:07Z 62.62 2014-01-26T08:35:08Z 62.62 2014-01-26T08:35:09Z 62.62 2014-01-26T08:35:10Z 62.62 2014-01-26T08:35:11Z 62.62 2014-01-26T08:35:12Z 62.62 2014-01-26T08:35:13Z 62.62 2014-01-26T08:35:14Z 63.1 2014-01-26T08:35:15Z 63.1 2014-01-26T08:35:16Z 63.1 2014-01-26T08:35:17Z 63.58 2014-01-26T08:35:18Z 63.58 2014-01-26T08:35:19Z 64.07 2014-01-26T08:35:20Z 64.07 2014-01-26T08:35:21Z 64.55 2014-01-26T08:35:22Z 65.03 2014-01-26T08:35:23Z 65.03 2014-01-26T08:35:24Z 64.55 2014-01-26T08:35:25Z 64.55 2014-01-26T08:35:26Z 64.07 2014-01-26T08:35:31Z 64.55 2014-01-26T08:35:32Z 65.51 2014-01-26T08:35:33Z 66.47 2014-01-26T08:35:34Z 67.43 2014-01-26T08:35:35Z 68.39 2014-01-26T08:35:36Z 68.87 2014-01-26T08:35:37Z 69.83 2014-01-26T08:35:38Z 70.31 2014-01-26T08:35:39Z 71.27 2014-01-26T08:35:40Z 72.24 2014-01-26T08:35:41Z 73.2 2014-01-26T08:35:42Z 73.68 2014-01-26T08:35:43Z 74.64 2014-01-26T08:35:44Z 73.2 2014-01-26T08:35:51Z 71.76 2014-01-26T08:36:00Z 71.76 2014-01-26T08:36:02Z 71.76 2014-01-26T08:36:03Z 71.76 2014-01-26T08:36:05Z 71.76 2014-01-26T08:36:06Z 72.24 2014-01-26T08:36:07Z 71.76 2014-01-26T08:36:08Z 71.76 2014-01-26T08:36:09Z 71.76 2014-01-26T08:36:10Z 71.27 2014-01-26T08:36:11Z 70.79 2014-01-26T08:36:12Z 66.47 2014-01-26T08:36:19Z 59.74 2014-01-26T08:36:28Z 56.37 2014-01-26T08:36:35Z 56.37 2014-01-26T08:36:42Z 52.05 2014-01-26T08:36:52Z 44.84 2014-01-26T08:37:03Z 40.51 2014-01-26T08:37:15Z 41.47 2014-01-26T08:37:20Z 41.47 2014-01-26T08:37:21Z 41.47 2014-01-26T08:37:22Z 41.95 2014-01-26T08:37:23Z 41.95 2014-01-26T08:37:24Z 42.44 2014-01-26T08:37:25Z 42.44 2014-01-26T08:37:26Z 42.92 2014-01-26T08:37:27Z 43.4 2014-01-26T08:37:28Z 43.88 2014-01-26T08:37:29Z 43.88 2014-01-26T08:37:30Z 44.36 2014-01-26T08:37:31Z 44.36 2014-01-26T08:37:32Z 44.36 2014-01-26T08:37:33Z 44.36 2014-01-26T08:37:34Z 44.36 2014-01-26T08:37:35Z 44.36 2014-01-26T08:37:36Z 43.88 2014-01-26T08:37:37Z 43.88 2014-01-26T08:37:38Z 43.4 2014-01-26T08:37:39Z 42.92 2014-01-26T08:37:40Z 42.44 2014-01-26T08:37:41Z 42.44 2014-01-26T08:37:42Z 42.44 2014-01-26T08:37:43Z 41.95 2014-01-26T08:37:44Z 42.44 2014-01-26T08:37:45Z 42.44 2014-01-26T08:37:46Z 41.95 2014-01-26T08:37:47Z 41.95 2014-01-26T08:37:48Z 41.47 2014-01-26T08:37:57Z 42.44 2014-01-26T08:38:05Z 40.99 2014-01-26T08:38:13Z 39.55 2014-01-26T08:38:24Z 41.95 2014-01-26T08:38:33Z 43.88 2014-01-26T08:38:44Z 44.36 2014-01-26T08:38:47Z 44.84 2014-01-26T08:38:48Z 44.36 2014-01-26T08:38:49Z 43.4 2014-01-26T08:38:53Z 43.4 2014-01-26T08:38:54Z 43.4 2014-01-26T08:39:00Z 45.8 2014-01-26T08:39:05Z 45.8 2014-01-26T08:39:06Z 45.8 2014-01-26T08:39:07Z 46.28 2014-01-26T08:39:10Z 45.8 2014-01-26T08:39:11Z 45.8 2014-01-26T08:39:12Z 45.8 2014-01-26T08:39:13Z 45.32 2014-01-26T08:39:14Z 45.32 2014-01-26T08:39:15Z 45.32 2014-01-26T08:39:16Z 48.68 2014-01-26T08:39:23Z 50.13 2014-01-26T08:39:30Z 50.13 2014-01-26T08:39:31Z 50.13 2014-01-26T08:39:32Z 50.13 2014-01-26T08:39:33Z 51.57 2014-01-26T08:39:38Z 52.05 2014-01-26T08:39:39Z 52.05 2014-01-26T08:39:40Z 53.97 2014-01-26T08:39:47Z 55.41 2014-01-26T08:39:51Z 56.37 2014-01-26T08:39:52Z 57.34 2014-01-26T08:39:53Z 57.34 2014-01-26T08:39:54Z 57.34 2014-01-26T08:39:55Z 57.34 2014-01-26T08:39:56Z 57.34 2014-01-26T08:39:57Z 56.86 2014-01-26T08:39:58Z 56.86 2014-01-26T08:39:59Z 56.37 2014-01-26T08:40:00Z 56.86 2014-01-26T08:40:01Z 56.37 2014-01-26T08:40:02Z 55.89 2014-01-26T08:40:03Z 56.37 2014-01-26T08:40:04Z 56.86 2014-01-26T08:40:05Z 56.86 2014-01-26T08:40:06Z 57.34 2014-01-26T08:40:07Z 57.34 2014-01-26T08:40:08Z 57.82 2014-01-26T08:40:09Z 57.82 2014-01-26T08:40:10Z 61.18 2014-01-26T08:40:18Z 62.14 2014-01-26T08:40:23Z 63.1 2014-01-26T08:40:28Z 63.1 2014-01-26T08:40:29Z 63.1 2014-01-26T08:40:30Z 62.62 2014-01-26T08:40:38Z 64.07 2014-01-26T08:40:56Z 64.55 2014-01-26T08:40:57Z 65.03 2014-01-26T08:40:58Z 65.03 2014-01-26T08:40:59Z 65.51 2014-01-26T08:41:00Z 65.51 2014-01-26T08:41:01Z 65.99 2014-01-26T08:41:03Z 65.99 2014-01-26T08:41:04Z 66.47 2014-01-26T08:41:05Z 64.55 2014-01-26T08:41:12Z 62.14 2014-01-26T08:41:20Z 62.14 2014-01-26T08:41:21Z 61.66 2014-01-26T08:41:31Z 60.22 2014-01-26T08:41:37Z 60.22 2014-01-26T08:41:39Z 59.74 2014-01-26T08:41:40Z 59.74 2014-01-26T08:41:41Z 61.18 2014-01-26T08:41:48Z 61.66 2014-01-26T08:41:49Z 65.99 2014-01-26T08:41:57Z 66.47 2014-01-26T08:42:04Z 65.51 2014-01-26T08:42:11Z 65.51 2014-01-26T08:42:12Z 65.51 2014-01-26T08:42:13Z 65.03 2014-01-26T08:42:14Z 65.03 2014-01-26T08:42:15Z 65.03 2014-01-26T08:42:16Z 65.03 2014-01-26T08:42:17Z 63.1 2014-01-26T08:42:24Z 62.62 2014-01-26T08:42:29Z 63.1 2014-01-26T08:42:30Z 63.58 2014-01-26T08:42:37Z 68.87 2014-01-26T08:42:47Z 69.83 2014-01-26T08:42:48Z 70.31 2014-01-26T08:42:50Z 70.31 2014-01-26T08:42:51Z 70.31 2014-01-26T08:42:52Z 70.79 2014-01-26T08:42:58Z 70.79 2014-01-26T08:42:59Z 70.79 2014-01-26T08:43:00Z 70.79 2014-01-26T08:43:01Z 70.31 2014-01-26T08:43:02Z 70.31 2014-01-26T08:43:03Z 69.83 2014-01-26T08:43:04Z 69.35 2014-01-26T08:43:05Z 68.39 2014-01-26T08:43:06Z 68.39 2014-01-26T08:43:07Z 67.91 2014-01-26T08:43:08Z 67.43 2014-01-26T08:43:09Z 66.95 2014-01-26T08:43:10Z 66.95 2014-01-26T08:43:11Z 66.95 2014-01-26T08:43:12Z 67.91 2014-01-26T08:43:23Z 66.47 2014-01-26T08:43:36Z 65.99 2014-01-26T08:43:46Z 65.03 2014-01-26T08:43:55Z 65.51 2014-01-26T08:44:03Z 65.99 2014-01-26T08:44:10Z 65.51 2014-01-26T08:44:15Z 65.03 2014-01-26T08:44:21Z 64.55 2014-01-26T08:44:22Z 64.55 2014-01-26T08:44:28Z 67.43 2014-01-26T08:44:37Z 67.91 2014-01-26T08:44:38Z 67.91 2014-01-26T08:44:39Z 67.91 2014-01-26T08:44:40Z 68.39 2014-01-26T08:44:41Z 68.39 2014-01-26T08:44:42Z 68.39 2014-01-26T08:44:43Z 69.83 2014-01-26T08:44:46Z 69.83 2014-01-26T08:44:47Z 70.31 2014-01-26T08:44:48Z 71.27 2014-01-26T08:44:50Z 70.79 2014-01-26T08:44:51Z 70.79 2014-01-26T08:44:52Z 71.76 2014-01-26T08:44:53Z 71.27 2014-01-26T08:44:54Z 71.76 2014-01-26T08:44:55Z 71.76 2014-01-26T08:44:56Z 71.27 2014-01-26T08:44:57Z 70.79 2014-01-26T08:44:58Z 70.31 2014-01-26T08:44:59Z 69.83 2014-01-26T08:45:01Z 69.83 2014-01-26T08:45:02Z 70.31 2014-01-26T08:45:03Z 70.31 2014-01-26T08:45:04Z 70.31 2014-01-26T08:45:05Z 70.31 2014-01-26T08:45:06Z 70.31 2014-01-26T08:45:07Z 69.83 2014-01-26T08:45:08Z 69.83 2014-01-26T08:45:09Z 69.35 2014-01-26T08:45:10Z 69.83 2014-01-26T08:45:11Z 69.35 2014-01-26T08:45:12Z 69.35 2014-01-26T08:45:13Z 69.35 2014-01-26T08:45:14Z 69.35 2014-01-26T08:45:15Z 69.35 2014-01-26T08:45:16Z 69.83 2014-01-26T08:45:17Z 69.83 2014-01-26T08:45:18Z 70.31 2014-01-26T08:45:20Z 70.79 2014-01-26T08:45:21Z 71.27 2014-01-26T08:45:22Z 74.16 2014-01-26T08:45:28Z 75.12 2014-01-26T08:45:29Z 76.08 2014-01-26T08:45:30Z 76.56 2014-01-26T08:45:31Z 78 2014-01-26T08:45:32Z 84.25 2014-01-26T08:45:38Z 85.21 2014-01-26T08:45:39Z 89.54 2014-01-26T08:45:44Z 90.02 2014-01-26T08:45:45Z 90.98 2014-01-26T08:45:46Z 90.98 2014-01-26T08:45:47Z 91.46 2014-01-26T08:45:48Z 91.94 2014-01-26T08:45:49Z 92.42 2014-01-26T08:45:50Z 93.39 2014-01-26T08:45:51Z 93.87 2014-01-26T08:45:52Z 93.87 2014-01-26T08:45:53Z 94.83 2014-01-26T08:45:54Z 95.31 2014-01-26T08:45:55Z 95.79 2014-01-26T08:45:56Z 96.27 2014-01-26T08:45:57Z 96.75 2014-01-26T08:45:58Z 98.19 2014-01-26T08:45:59Z 99.63 2014-01-26T08:46:00Z 101.08 2014-01-26T08:46:01Z 103 2014-01-26T08:46:03Z 103.96 2014-01-26T08:46:04Z 104.44 2014-01-26T08:46:05Z 104.92 2014-01-26T08:46:06Z 105.4 2014-01-26T08:46:07Z 105.88 2014-01-26T08:46:08Z 105.4 2014-01-26T08:46:09Z 105.4 2014-01-26T08:46:10Z 104.44 2014-01-26T08:46:12Z 103.96 2014-01-26T08:46:13Z 103 2014-01-26T08:46:14Z 102.52 2014-01-26T08:46:15Z 101.08 2014-01-26T08:46:16Z 100.11 2014-01-26T08:46:17Z 91.46 2014-01-26T08:46:26Z 88.58 2014-01-26T08:46:33Z 88.1 2014-01-26T08:46:35Z 87.62 2014-01-26T08:46:36Z 87.14 2014-01-26T08:46:37Z 87.14 2014-01-26T08:46:38Z 87.14 2014-01-26T08:46:39Z 87.62 2014-01-26T08:46:40Z 87.62 2014-01-26T08:46:41Z 87.62 2014-01-26T08:46:42Z 89.06 2014-01-26T08:46:48Z 90.5 2014-01-26T08:46:56Z 90.5 2014-01-26T08:46:57Z 90.02 2014-01-26T08:46:59Z 89.54 2014-01-26T08:47:00Z 89.06 2014-01-26T08:47:01Z 88.58 2014-01-26T08:47:02Z 88.1 2014-01-26T08:47:03Z 87.62 2014-01-26T08:47:04Z 87.14 2014-01-26T08:47:05Z 87.62 2014-01-26T08:47:06Z 87.62 2014-01-26T08:47:07Z 87.14 2014-01-26T08:47:08Z 87.14 2014-01-26T08:47:14Z 87.62 2014-01-26T08:47:16Z 88.1 2014-01-26T08:47:17Z 88.1 2014-01-26T08:47:18Z 88.1 2014-01-26T08:47:19Z 88.1 2014-01-26T08:47:20Z 88.1 2014-01-26T08:47:21Z 88.1 2014-01-26T08:47:22Z 88.1 2014-01-26T08:47:23Z 88.58 2014-01-26T08:47:24Z 90.5 2014-01-26T08:47:31Z 93.87 2014-01-26T08:47:42Z 95.31 2014-01-26T08:47:53Z 95.79 2014-01-26T08:48:03Z 96.27 2014-01-26T08:48:10Z 97.23 2014-01-26T08:48:15Z 97.71 2014-01-26T08:48:19Z 97.71 2014-01-26T08:48:20Z 97.71 2014-01-26T08:48:21Z 97.71 2014-01-26T08:48:22Z 97.71 2014-01-26T08:48:23Z 97.71 2014-01-26T08:48:24Z 97.71 2014-01-26T08:48:25Z 99.15 2014-01-26T08:48:34Z 99.63 2014-01-26T08:48:41Z 99.63 2014-01-26T08:48:48Z 96.75 2014-01-26T08:48:57Z 96.75 2014-01-26T08:48:59Z 96.75 2014-01-26T08:49:00Z 96.75 2014-01-26T08:49:01Z 96.75 2014-01-26T08:49:02Z 96.75 2014-01-26T08:49:03Z 96.75 2014-01-26T08:49:04Z 95.79 2014-01-26T08:49:10Z 95.79 2014-01-26T08:49:21Z 96.27 2014-01-26T08:49:24Z 96.27 2014-01-26T08:49:25Z 96.27 2014-01-26T08:49:34Z 95.79 2014-01-26T08:49:41Z 94.83 2014-01-26T08:49:45Z 95.31 2014-01-26T08:49:46Z 96.75 2014-01-26T08:49:55Z 99.15 2014-01-26T08:50:03Z 100.6 2014-01-26T08:50:10Z 98.19 2014-01-26T08:50:26Z 98.67 2014-01-26T08:50:37Z 98.67 2014-01-26T08:50:50Z 98.67 2014-01-26T08:51:01Z 94.35 2014-01-26T08:51:08Z 91.94 2014-01-26T08:51:14Z 92.9 2014-01-26T08:51:19Z 92.42 2014-01-26T08:51:20Z 91.94 2014-01-26T08:51:22Z 91.46 2014-01-26T08:51:23Z 91.46 2014-01-26T08:51:24Z 90.98 2014-01-26T08:51:25Z 90.5 2014-01-26T08:51:26Z 90.02 2014-01-26T08:51:27Z 89.54 2014-01-26T08:51:28Z 89.54 2014-01-26T08:51:29Z 89.54 2014-01-26T08:51:30Z 90.02 2014-01-26T08:51:31Z 90.5 2014-01-26T08:51:32Z 90.5 2014-01-26T08:51:33Z 90.98 2014-01-26T08:51:34Z 90.98 2014-01-26T08:51:35Z 90.98 2014-01-26T08:51:36Z 93.87 2014-01-26T08:51:43Z 96.27 2014-01-26T08:51:47Z 96.75 2014-01-26T08:51:48Z 98.19 2014-01-26T08:51:51Z 98.67 2014-01-26T08:51:52Z 99.15 2014-01-26T08:51:53Z 108.29 2014-01-26T08:52:02Z 109.25 2014-01-26T08:52:03Z 109.73 2014-01-26T08:52:04Z 110.69 2014-01-26T08:52:05Z 111.17 2014-01-26T08:52:06Z 112.13 2014-01-26T08:52:07Z 112.61 2014-01-26T08:52:08Z 113.09 2014-01-26T08:52:09Z 113.57 2014-01-26T08:52:10Z 113.57 2014-01-26T08:52:11Z 113.57 2014-01-26T08:52:12Z 113.09 2014-01-26T08:52:13Z 112.61 2014-01-26T08:52:14Z 112.13 2014-01-26T08:52:15Z 111.17 2014-01-26T08:52:16Z 109.73 2014-01-26T08:52:18Z 109.25 2014-01-26T08:52:19Z 108.77 2014-01-26T08:52:20Z 106.84 2014-01-26T08:52:25Z 106.36 2014-01-26T08:52:26Z 105.88 2014-01-26T08:52:27Z 105.4 2014-01-26T08:52:28Z 105.4 2014-01-26T08:52:29Z 104.92 2014-01-26T08:52:30Z 104.44 2014-01-26T08:52:31Z 104.92 2014-01-26T08:52:40Z 109.25 2014-01-26T08:52:47Z 116.46 2014-01-26T08:52:58Z 118.38 2014-01-26T08:53:01Z 118.38 2014-01-26T08:53:02Z 118.38 2014-01-26T08:53:03Z 118.38 2014-01-26T08:53:04Z 118.86 2014-01-26T08:53:05Z 118.86 2014-01-26T08:53:06Z 120.78 2014-01-26T08:53:11Z 121.74 2014-01-26T08:53:13Z 121.74 2014-01-26T08:53:14Z 122.22 2014-01-26T08:53:15Z 122.71 2014-01-26T08:53:16Z 123.19 2014-01-26T08:53:17Z 125.59 2014-01-26T08:53:25Z 126.55 2014-01-26T08:53:33Z 129.92 2014-01-26T08:53:42Z 131.36 2014-01-26T08:53:47Z 131.84 2014-01-26T08:53:48Z 131.84 2014-01-26T08:53:49Z 131.84 2014-01-26T08:53:50Z 131.84 2014-01-26T08:53:51Z 131.84 2014-01-26T08:53:52Z 132.32 2014-01-26T08:53:53Z 132.8 2014-01-26T08:53:54Z 132.8 2014-01-26T08:53:55Z 133.28 2014-01-26T08:53:56Z 133.76 2014-01-26T08:53:57Z 133.76 2014-01-26T08:53:58Z 133.76 2014-01-26T08:53:59Z 133.76 2014-01-26T08:54:00Z 134.72 2014-01-26T08:54:01Z 135.2 2014-01-26T08:54:02Z 139.53 2014-01-26T08:54:10Z 141.93 2014-01-26T08:54:17Z 141.93 2014-01-26T08:54:18Z 141.93 2014-01-26T08:54:19Z 142.41 2014-01-26T08:54:20Z 142.41 2014-01-26T08:54:21Z 142.41 2014-01-26T08:54:22Z 141.93 2014-01-26T08:54:23Z 142.41 2014-01-26T08:54:24Z 142.41 2014-01-26T08:54:25Z 142.41 2014-01-26T08:54:26Z 142.41 2014-01-26T08:54:27Z 141.93 2014-01-26T08:54:28Z 142.41 2014-01-26T08:54:29Z 142.41 2014-01-26T08:54:30Z 142.41 2014-01-26T08:54:31Z 142.41 2014-01-26T08:54:32Z 142.41 2014-01-26T08:54:33Z 144.34 2014-01-26T08:54:38Z 144.82 2014-01-26T08:54:39Z 144.82 2014-01-26T08:54:40Z 145.3 2014-01-26T08:54:41Z 146.26 2014-01-26T08:54:42Z 147.22 2014-01-26T08:54:43Z 152.99 2014-01-26T08:54:51Z 153.47 2014-01-26T08:54:52Z 153.95 2014-01-26T08:54:53Z 154.43 2014-01-26T08:54:54Z 155.39 2014-01-26T08:54:55Z 155.87 2014-01-26T08:54:56Z 156.35 2014-01-26T08:54:57Z 156.83 2014-01-26T08:54:58Z 157.31 2014-01-26T08:54:59Z 158.27 2014-01-26T08:55:00Z 158.75 2014-01-26T08:55:01Z 159.72 2014-01-26T08:55:02Z 160.68 2014-01-26T08:55:03Z 161.16 2014-01-26T08:55:04Z 165.96 2014-01-26T08:55:11Z 165.96 2014-01-26T08:55:12Z 166.45 2014-01-26T08:55:13Z 166.93 2014-01-26T08:55:14Z 167.89 2014-01-26T08:55:15Z 167.89 2014-01-26T08:55:16Z 168.37 2014-01-26T08:55:17Z 168.85 2014-01-26T08:55:18Z 169.33 2014-01-26T08:55:19Z 172.69 2014-01-26T08:55:23Z 173.66 2014-01-26T08:55:24Z 174.14 2014-01-26T08:55:25Z 175.1 2014-01-26T08:55:26Z 176.06 2014-01-26T08:55:27Z 177.02 2014-01-26T08:55:28Z 184.71 2014-01-26T08:55:37Z 185.67 2014-01-26T08:55:38Z 186.63 2014-01-26T08:55:39Z 187.59 2014-01-26T08:55:40Z 188.08 2014-01-26T08:55:41Z 189.04 2014-01-26T08:55:42Z 190 2014-01-26T08:55:43Z 191.92 2014-01-26T08:55:46Z 192.4 2014-01-26T08:55:47Z 192.88 2014-01-26T08:55:48Z 193.36 2014-01-26T08:55:49Z 193.84 2014-01-26T08:55:50Z 194.32 2014-01-26T08:55:51Z 194.32 2014-01-26T08:55:52Z 194.8 2014-01-26T08:55:53Z 194.8 2014-01-26T08:55:54Z 194.8 2014-01-26T08:55:55Z 194.8 2014-01-26T08:55:56Z 194.8 2014-01-26T08:55:57Z 195.28 2014-01-26T08:55:58Z 195.28 2014-01-26T08:55:59Z 195.28 2014-01-26T08:56:00Z 194.8 2014-01-26T08:56:01Z 194.8 2014-01-26T08:56:02Z 194.32 2014-01-26T08:56:06Z 194.32 2014-01-26T08:56:07Z 194.32 2014-01-26T08:56:08Z 194.32 2014-01-26T08:56:09Z 193.84 2014-01-26T08:56:10Z 193.36 2014-01-26T08:56:11Z 193.84 2014-01-26T08:56:12Z 193.84 2014-01-26T08:56:13Z 193.84 2014-01-26T08:56:20Z 190.48 2014-01-26T08:56:27Z 189.04 2014-01-26T08:56:35Z 188.08 2014-01-26T08:56:36Z 187.59 2014-01-26T08:56:37Z 187.11 2014-01-26T08:56:38Z 186.63 2014-01-26T08:56:39Z 185.19 2014-01-26T08:56:40Z 184.23 2014-01-26T08:56:41Z 178.46 2014-01-26T08:56:47Z 177.98 2014-01-26T08:56:48Z 177.02 2014-01-26T08:56:49Z 176.06 2014-01-26T08:56:50Z 175.1 2014-01-26T08:56:51Z 174.14 2014-01-26T08:56:52Z 172.69 2014-01-26T08:56:53Z 171.73 2014-01-26T08:56:57Z 171.25 2014-01-26T08:56:58Z 171.25 2014-01-26T08:56:59Z 171.73 2014-01-26T08:57:00Z 172.21 2014-01-26T08:57:01Z 173.17 2014-01-26T08:57:02Z 173.66 2014-01-26T08:57:03Z 174.14 2014-01-26T08:57:04Z 175.1 2014-01-26T08:57:05Z 177.02 2014-01-26T08:57:09Z 177.5 2014-01-26T08:57:10Z 177.5 2014-01-26T08:57:12Z 177.5 2014-01-26T08:57:13Z 177.98 2014-01-26T08:57:14Z 177.98 2014-01-26T08:57:15Z 178.46 2014-01-26T08:57:16Z 182.31 2014-01-26T08:57:27Z 185.19 2014-01-26T08:57:37Z 185.67 2014-01-26T08:57:38Z 186.15 2014-01-26T08:57:39Z 187.59 2014-01-26T08:57:42Z 188.08 2014-01-26T08:57:43Z 188.08 2014-01-26T08:57:44Z 188.08 2014-01-26T08:57:45Z 187.59 2014-01-26T08:57:46Z 187.59 2014-01-26T08:57:47Z 187.59 2014-01-26T08:57:48Z 190.48 2014-01-26T08:57:57Z 190.96 2014-01-26T08:57:58Z 193.36 2014-01-26T08:58:02Z 193.84 2014-01-26T08:58:03Z 193.84 2014-01-26T08:58:04Z 193.84 2014-01-26T08:58:05Z 193.84 2014-01-26T08:58:06Z 195.77 2014-01-26T08:58:13Z 196.25 2014-01-26T08:58:14Z 196.73 2014-01-26T08:58:15Z 197.21 2014-01-26T08:58:16Z 197.69 2014-01-26T08:58:17Z 206.82 2014-01-26T08:58:27Z 210.19 2014-01-26T08:58:30Z 211.63 2014-01-26T08:58:31Z 227.01 2014-01-26T08:58:40Z 233.26 2014-01-26T08:58:44Z 234.7 2014-01-26T08:58:45Z 236.14 2014-01-26T08:58:46Z 237.1 2014-01-26T08:58:47Z 238.54 2014-01-26T08:58:48Z 239.99 2014-01-26T08:58:49Z 241.43 2014-01-26T08:58:50Z 242.87 2014-01-26T08:58:51Z 244.79 2014-01-26T08:58:52Z 246.23 2014-01-26T08:58:53Z 251.04 2014-01-26T08:58:58Z 252.96 2014-01-26T08:59:12Z 254.41 2014-01-26T08:59:19Z 253.93 2014-01-26T08:59:20Z 253.44 2014-01-26T08:59:21Z 253.44 2014-01-26T08:59:24Z 254.41 2014-01-26T08:59:31Z 254.89 2014-01-26T08:59:32Z 255.37 2014-01-26T08:59:33Z 255.37 2014-01-26T08:59:34Z 255.85 2014-01-26T08:59:35Z 256.33 2014-01-26T08:59:36Z 256.33 2014-01-26T08:59:37Z 257.29 2014-01-26T08:59:38Z 257.77 2014-01-26T08:59:39Z 264.02 2014-01-26T08:59:45Z 265.94 2014-01-26T08:59:47Z 266.9 2014-01-26T08:59:48Z 267.38 2014-01-26T08:59:49Z 267.86 2014-01-26T08:59:50Z 268.35 2014-01-26T08:59:51Z 269.31 2014-01-26T08:59:52Z 270.75 2014-01-26T08:59:53Z 272.19 2014-01-26T08:59:54Z 272.67 2014-01-26T08:59:55Z 273.63 2014-01-26T08:59:56Z 274.59 2014-01-26T08:59:57Z 275.07 2014-01-26T08:59:58Z 277 2014-01-26T09:00:00Z 278.92 2014-01-26T09:00:01Z 280.36 2014-01-26T09:00:02Z 280.84 2014-01-26T09:00:03Z 282.28 2014-01-26T09:00:04Z 283.73 2014-01-26T09:00:05Z 285.17 2014-01-26T09:00:06Z 294.3 2014-01-26T09:00:14Z 297.18 2014-01-26T09:00:16Z 298.63 2014-01-26T09:00:17Z 300.07 2014-01-26T09:00:18Z 301.03 2014-01-26T09:00:19Z 301.51 2014-01-26T09:00:20Z 301.99 2014-01-26T09:00:21Z 303.91 2014-01-26T09:00:26Z 303.91 2014-01-26T09:00:27Z 303.91 2014-01-26T09:00:28Z 303.43 2014-01-26T09:00:29Z 303.43 2014-01-26T09:00:30Z 302.95 2014-01-26T09:00:31Z 302.47 2014-01-26T09:00:32Z 301.51 2014-01-26T09:00:33Z 299.11 2014-01-26T09:00:38Z 298.15 2014-01-26T09:00:39Z 297.67 2014-01-26T09:00:40Z 297.18 2014-01-26T09:00:41Z 296.7 2014-01-26T09:00:42Z 296.22 2014-01-26T09:00:43Z 294.78 2014-01-26T09:00:49Z 295.26 2014-01-26T09:00:50Z 295.26 2014-01-26T09:00:51Z 295.74 2014-01-26T09:00:52Z 296.22 2014-01-26T09:00:53Z 297.18 2014-01-26T09:00:54Z 298.15 2014-01-26T09:00:55Z 299.11 2014-01-26T09:00:56Z 299.11 2014-01-26T09:00:57Z 299.11 2014-01-26T09:00:58Z 299.11 2014-01-26T09:00:59Z 299.11 2014-01-26T09:01:00Z 299.11 2014-01-26T09:01:01Z 299.11 2014-01-26T09:01:02Z 299.11 2014-01-26T09:01:03Z 299.11 2014-01-26T09:01:04Z 299.11 2014-01-26T09:01:05Z 294.3 2014-01-26T09:01:16Z 293.82 2014-01-26T09:01:17Z 289.01 2014-01-26T09:01:24Z 283.73 2014-01-26T09:01:37Z 289.49 2014-01-26T09:01:48Z 289.01 2014-01-26T09:02:00Z 290.46 2014-01-26T09:02:08Z 290.46 2014-01-26T09:02:13Z 289.97 2014-01-26T09:02:14Z 289.97 2014-01-26T09:02:15Z 289.49 2014-01-26T09:02:16Z 289.49 2014-01-26T09:02:17Z 289.97 2014-01-26T09:02:20Z 290.46 2014-01-26T09:02:21Z 290.46 2014-01-26T09:02:22Z 290.46 2014-01-26T09:02:23Z 290.94 2014-01-26T09:02:24Z 295.74 2014-01-26T09:02:32Z 296.22 2014-01-26T09:02:33Z 296.7 2014-01-26T09:02:34Z 297.18 2014-01-26T09:02:35Z 297.67 2014-01-26T09:02:36Z 299.59 2014-01-26T09:02:42Z 298.63 2014-01-26T09:02:54Z 293.82 2014-01-26T09:03:03Z 288.05 2014-01-26T09:03:15Z 285.65 2014-01-26T09:03:23Z 281.8 2014-01-26T09:03:38Z 284.21 2014-01-26T09:03:45Z 281.8 2014-01-26T09:03:55Z 274.11 2014-01-26T09:04:06Z 269.79 2014-01-26T09:04:16Z 268.35 2014-01-26T09:04:18Z 267.86 2014-01-26T09:04:19Z 266.9 2014-01-26T09:04:20Z 264.98 2014-01-26T09:04:22Z 264.02 2014-01-26T09:04:23Z 263.54 2014-01-26T09:04:24Z 262.58 2014-01-26T09:04:25Z 262.1 2014-01-26T09:04:26Z 260.65 2014-01-26T09:04:28Z 259.69 2014-01-26T09:04:29Z 258.73 2014-01-26T09:04:30Z 255.85 2014-01-26T09:04:34Z 255.37 2014-01-26T09:04:35Z 253.93 2014-01-26T09:04:38Z 253.93 2014-01-26T09:04:39Z 253.93 2014-01-26T09:04:40Z 253.44 2014-01-26T09:04:41Z 252.96 2014-01-26T09:04:42Z 251.04 2014-01-26T09:04:46Z 251.04 2014-01-26T09:04:47Z 250.56 2014-01-26T09:04:54Z 241.43 2014-01-26T09:05:06Z 239.99 2014-01-26T09:05:11Z 239.99 2014-01-26T09:05:12Z 240.47 2014-01-26T09:05:13Z 240.47 2014-01-26T09:05:14Z 240.47 2014-01-26T09:05:15Z 239.99 2014-01-26T09:05:16Z 239.99 2014-01-26T09:05:17Z 239.99 2014-01-26T09:05:18Z 240.47 2014-01-26T09:05:19Z 241.43 2014-01-26T09:05:32Z 241.43 2014-01-26T09:06:49Z 241.43 2014-01-26T09:06:50Z 242.87 2014-01-26T09:06:58Z 243.35 2014-01-26T09:07:08Z 244.79 2014-01-26T09:07:16Z 245.27 2014-01-26T09:07:17Z 245.75 2014-01-26T09:07:18Z 246.23 2014-01-26T09:07:19Z 246.23 2014-01-26T09:07:20Z 246.72 2014-01-26T09:07:28Z 246.72 2014-01-26T09:07:37Z 245.27 2014-01-26T09:07:43Z 244.31 2014-01-26T09:07:44Z 244.31 2014-01-26T09:07:45Z 243.83 2014-01-26T09:07:46Z 244.31 2014-01-26T09:07:47Z 244.79 2014-01-26T09:07:48Z 245.27 2014-01-26T09:07:49Z 245.75 2014-01-26T09:07:50Z 245.75 2014-01-26T09:07:54Z 245.75 2014-01-26T09:07:55Z 245.27 2014-01-26T09:07:56Z 242.39 2014-01-26T09:08:07Z 242.87 2014-01-26T09:08:08Z 242.87 2014-01-26T09:08:09Z 242.87 2014-01-26T09:08:17Z 241.91 2014-01-26T09:08:23Z 240.95 2014-01-26T09:08:32Z 240.95 2014-01-26T09:09:46Z 240.95 2014-01-26T09:09:48Z 241.43 2014-01-26T09:09:49Z 241.43 2014-01-26T09:09:50Z 241.43 2014-01-26T09:09:52Z 241.43 2014-01-26T09:09:53Z 241.91 2014-01-26T09:09:54Z 243.83 2014-01-26T09:10:00Z 251.04 2014-01-26T09:10:13Z 255.37 2014-01-26T09:10:21Z 262.58 2014-01-26T09:10:33Z 267.38 2014-01-26T09:10:40Z 269.79 2014-01-26T09:10:46Z 272.19 2014-01-26T09:10:56Z 268.83 2014-01-26T09:11:02Z 259.21 2014-01-26T09:11:09Z 254.89 2014-01-26T09:11:12Z 253.44 2014-01-26T09:11:13Z 251.52 2014-01-26T09:11:14Z 242.39 2014-01-26T09:11:20Z 238.54 2014-01-26T09:11:23Z 234.7 2014-01-26T09:11:26Z 233.26 2014-01-26T09:11:27Z 231.81 2014-01-26T09:11:28Z 230.37 2014-01-26T09:11:29Z 228.93 2014-01-26T09:11:30Z 221.72 2014-01-26T09:11:36Z 215.47 2014-01-26T09:11:40Z 214.03 2014-01-26T09:11:41Z 212.59 2014-01-26T09:11:42Z 206.82 2014-01-26T09:11:50Z 204.42 2014-01-26T09:11:57Z 204.9 2014-01-26T09:12:02Z 204.42 2014-01-26T09:12:11Z 204.42 2014-01-26T09:12:12Z 203.94 2014-01-26T09:12:13Z 203.94 2014-01-26T09:12:14Z 203.46 2014-01-26T09:12:15Z 202.98 2014-01-26T09:12:16Z 202.98 2014-01-26T09:12:17Z 202.49 2014-01-26T09:12:18Z 202.49 2014-01-26T09:12:19Z 202.01 2014-01-26T09:12:20Z 202.01 2014-01-26T09:12:21Z 201.53 2014-01-26T09:12:22Z 201.05 2014-01-26T09:12:23Z 200.09 2014-01-26T09:12:24Z 199.61 2014-01-26T09:12:25Z 199.13 2014-01-26T09:12:26Z 198.65 2014-01-26T09:12:27Z 196.73 2014-01-26T09:12:34Z 195.77 2014-01-26T09:12:38Z 195.28 2014-01-26T09:12:39Z 195.28 2014-01-26T09:12:40Z 193.36 2014-01-26T09:12:49Z 191.92 2014-01-26T09:12:58Z 192.88 2014-01-26T09:13:08Z 194.32 2014-01-26T09:13:16Z 194.32 2014-01-26T09:13:17Z 194.32 2014-01-26T09:13:18Z 194.32 2014-01-26T09:13:19Z 194.32 2014-01-26T09:13:20Z 194.8 2014-01-26T09:13:21Z 192.88 2014-01-26T09:13:29Z 188.56 2014-01-26T09:13:41Z 190.48 2014-01-26T09:13:51Z 192.4 2014-01-26T09:14:02Z 195.77 2014-01-26T09:14:15Z 197.69 2014-01-26T09:14:30Z 204.42 2014-01-26T09:14:45Z 207.78 2014-01-26T09:15:03Z 212.59 2014-01-26T09:15:10Z 205.38 2014-01-26T09:45:13Z 204.42 2014-01-26T09:46:03Z 198.17 2014-01-26T09:46:23Z 197.21 2014-01-26T09:46:45Z 196.73 2014-01-26T09:46:56Z 194.8 2014-01-26T09:47:06Z 193.36 2014-01-26T09:47:16Z 193.84 2014-01-26T09:47:29Z 193.84 2014-01-26T09:47:32Z 193.84 2014-01-26T09:47:33Z 193.36 2014-01-26T09:47:34Z 193.84 2014-01-26T09:47:35Z 193.84 2014-01-26T09:47:36Z 194.32 2014-01-26T09:47:49Z 194.8 2014-01-26T09:47:56Z 194.32 2014-01-26T09:47:57Z 194.8 2014-01-26T09:47:58Z 195.28 2014-01-26T09:47:59Z 195.77 2014-01-26T09:48:00Z 196.25 2014-01-26T09:48:01Z 199.13 2014-01-26T09:48:11Z 200.57 2014-01-26T09:48:20Z 201.05 2014-01-26T09:48:21Z 201.05 2014-01-26T09:48:22Z 201.53 2014-01-26T09:48:23Z 202.49 2014-01-26T09:48:24Z 205.86 2014-01-26T09:48:29Z 206.34 2014-01-26T09:48:30Z 207.3 2014-01-26T09:48:31Z 207.78 2014-01-26T09:48:32Z 208.26 2014-01-26T09:48:33Z 209.22 2014-01-26T09:48:34Z 209.7 2014-01-26T09:48:35Z 210.19 2014-01-26T09:48:36Z 211.15 2014-01-26T09:48:37Z 212.11 2014-01-26T09:48:38Z 214.03 2014-01-26T09:48:39Z 221.24 2014-01-26T09:48:46Z 226.53 2014-01-26T09:48:53Z 234.7 2014-01-26T09:49:00Z 239.99 2014-01-26T09:49:05Z 241.43 2014-01-26T09:49:06Z 242.39 2014-01-26T09:49:07Z 243.83 2014-01-26T09:49:08Z 244.79 2014-01-26T09:49:09Z 252.48 2014-01-26T09:49:19Z 257.29 2014-01-26T09:49:30Z 258.25 2014-01-26T09:49:31Z 259.21 2014-01-26T09:49:32Z 259.69 2014-01-26T09:49:33Z 261.14 2014-01-26T09:49:34Z 264.5 2014-01-26T09:49:37Z 265.94 2014-01-26T09:49:38Z 266.9 2014-01-26T09:49:39Z 267.86 2014-01-26T09:49:40Z 268.83 2014-01-26T09:49:41Z 269.79 2014-01-26T09:49:42Z 271.23 2014-01-26T09:49:43Z 272.19 2014-01-26T09:49:44Z 273.15 2014-01-26T09:49:45Z 274.11 2014-01-26T09:49:46Z 275.56 2014-01-26T09:49:47Z 276.52 2014-01-26T09:49:48Z 277.48 2014-01-26T09:49:49Z 278.44 2014-01-26T09:49:50Z 279.88 2014-01-26T09:49:51Z 281.32 2014-01-26T09:49:52Z 282.77 2014-01-26T09:49:53Z 284.21 2014-01-26T09:49:54Z 285.65 2014-01-26T09:49:55Z 288.05 2014-01-26T09:49:57Z 289.49 2014-01-26T09:49:58Z 290.46 2014-01-26T09:49:59Z 291.9 2014-01-26T09:50:00Z 293.34 2014-01-26T09:50:01Z 294.78 2014-01-26T09:50:02Z 296.22 2014-01-26T09:50:03Z 300.55 2014-01-26T09:50:07Z 301.51 2014-01-26T09:50:08Z 303.91 2014-01-26T09:50:10Z 305.36 2014-01-26T09:50:11Z 306.32 2014-01-26T09:50:12Z 306.8 2014-01-26T09:50:13Z 308.24 2014-01-26T09:50:14Z 309.2 2014-01-26T09:50:15Z 310.16 2014-01-26T09:50:16Z 311.12 2014-01-26T09:50:17Z 312.57 2014-01-26T09:50:18Z 314.01 2014-01-26T09:50:19Z 314.97 2014-01-26T09:50:20Z 315.93 2014-01-26T09:50:21Z 316.89 2014-01-26T09:50:22Z 317.85 2014-01-26T09:50:23Z 319.3 2014-01-26T09:50:24Z 320.74 2014-01-26T09:50:25Z 322.18 2014-01-26T09:50:26Z 325.54 2014-01-26T09:50:29Z 326.99 2014-01-26T09:50:30Z 327.95 2014-01-26T09:50:31Z 329.39 2014-01-26T09:50:32Z 329.87 2014-01-26T09:50:33Z 330.83 2014-01-26T09:50:34Z 332.27 2014-01-26T09:50:35Z 334.2 2014-01-26T09:50:36Z 340.92 2014-01-26T09:50:41Z 341.41 2014-01-26T09:50:42Z 341.89 2014-01-26T09:50:43Z 342.37 2014-01-26T09:50:45Z 341.89 2014-01-26T09:50:46Z 337.08 2014-01-26T09:50:52Z 336.12 2014-01-26T09:50:53Z 335.16 2014-01-26T09:50:54Z 327.47 2014-01-26T09:51:02Z 326.5 2014-01-26T09:51:03Z 325.54 2014-01-26T09:51:04Z 324.58 2014-01-26T09:51:05Z 323.62 2014-01-26T09:51:06Z 322.66 2014-01-26T09:51:07Z 321.22 2014-01-26T09:51:08Z 320.26 2014-01-26T09:51:09Z 318.81 2014-01-26T09:51:10Z 317.85 2014-01-26T09:51:11Z 316.89 2014-01-26T09:51:12Z 315.93 2014-01-26T09:51:13Z 314.97 2014-01-26T09:51:14Z 314.01 2014-01-26T09:51:15Z 313.05 2014-01-26T09:51:16Z 312.09 2014-01-26T09:51:17Z 309.68 2014-01-26T09:51:20Z 307.76 2014-01-26T09:51:21Z 306.32 2014-01-26T09:51:22Z 305.36 2014-01-26T09:51:23Z 304.88 2014-01-26T09:51:24Z 303.91 2014-01-26T09:51:25Z 303.43 2014-01-26T09:51:26Z 302.47 2014-01-26T09:51:27Z 301.03 2014-01-26T09:51:28Z 300.07 2014-01-26T09:51:29Z 299.11 2014-01-26T09:51:30Z 298.15 2014-01-26T09:51:31Z 296.7 2014-01-26T09:51:32Z 295.74 2014-01-26T09:51:33Z 294.78 2014-01-26T09:51:34Z 292.38 2014-01-26T09:51:37Z 291.42 2014-01-26T09:51:38Z 290.46 2014-01-26T09:51:39Z 289.49 2014-01-26T09:51:40Z 288.53 2014-01-26T09:51:41Z 287.57 2014-01-26T09:51:42Z 286.61 2014-01-26T09:51:43Z 286.13 2014-01-26T09:51:44Z 281.8 2014-01-26T09:51:48Z 280.84 2014-01-26T09:51:49Z 279.88 2014-01-26T09:51:50Z 278.92 2014-01-26T09:51:51Z 277.96 2014-01-26T09:51:52Z 277.48 2014-01-26T09:51:53Z 276.52 2014-01-26T09:51:54Z 276.04 2014-01-26T09:51:55Z 275.07 2014-01-26T09:51:56Z 274.11 2014-01-26T09:51:57Z 273.15 2014-01-26T09:51:58Z 271.71 2014-01-26T09:51:59Z 270.75 2014-01-26T09:52:00Z 269.31 2014-01-26T09:52:01Z 268.83 2014-01-26T09:52:02Z 267.38 2014-01-26T09:52:03Z 265.94 2014-01-26T09:52:04Z 264.98 2014-01-26T09:52:05Z 263.54 2014-01-26T09:52:06Z 260.65 2014-01-26T09:52:08Z 259.69 2014-01-26T09:52:09Z 258.25 2014-01-26T09:52:10Z 257.29 2014-01-26T09:52:11Z 255.85 2014-01-26T09:52:12Z 246.72 2014-01-26T09:52:20Z 237.1 2014-01-26T09:52:30Z 231.33 2014-01-26T09:52:36Z 230.85 2014-01-26T09:52:37Z 229.89 2014-01-26T09:52:38Z 229.41 2014-01-26T09:52:39Z 228.45 2014-01-26T09:52:40Z 223.64 2014-01-26T09:52:47Z 218.36 2014-01-26T09:52:56Z 217.4 2014-01-26T09:53:00Z 217.4 2014-01-26T09:53:01Z 217.88 2014-01-26T09:53:02Z 218.84 2014-01-26T09:53:04Z 219.8 2014-01-26T09:53:05Z 220.76 2014-01-26T09:53:06Z 221.72 2014-01-26T09:53:07Z 222.2 2014-01-26T09:53:08Z 222.68 2014-01-26T09:53:09Z 223.16 2014-01-26T09:53:10Z 223.64 2014-01-26T09:53:11Z 229.41 2014-01-26T09:53:21Z 231.81 2014-01-26T09:53:26Z 232.3 2014-01-26T09:53:27Z 233.26 2014-01-26T09:53:28Z 233.26 2014-01-26T09:53:29Z 233.26 2014-01-26T09:53:30Z 234.22 2014-01-26T09:53:31Z 234.7 2014-01-26T09:53:32Z 235.18 2014-01-26T09:53:33Z 235.18 2014-01-26T09:53:34Z 235.18 2014-01-26T09:53:35Z 234.7 2014-01-26T09:53:36Z 234.7 2014-01-26T09:53:37Z 234.22 2014-01-26T09:53:40Z 234.22 2014-01-26T09:53:41Z 234.7 2014-01-26T09:53:42Z 234.22 2014-01-26T09:53:43Z 233.74 2014-01-26T09:53:44Z 234.7 2014-01-26T09:53:45Z 235.18 2014-01-26T09:53:46Z 235.18 2014-01-26T09:53:49Z 235.18 2014-01-26T09:53:50Z 234.7 2014-01-26T09:53:51Z 232.78 2014-01-26T09:53:54Z 231.81 2014-01-26T09:53:55Z 230.37 2014-01-26T09:53:56Z 229.89 2014-01-26T09:53:57Z 228.93 2014-01-26T09:53:58Z 227.97 2014-01-26T09:53:59Z 226.53 2014-01-26T09:54:00Z 226.05 2014-01-26T09:54:01Z 225.57 2014-01-26T09:54:02Z 225.09 2014-01-26T09:54:03Z 224.61 2014-01-26T09:54:04Z 223.64 2014-01-26T09:54:05Z 223.16 2014-01-26T09:54:06Z 221.72 2014-01-26T09:54:07Z 220.28 2014-01-26T09:54:08Z 219.32 2014-01-26T09:54:09Z 218.84 2014-01-26T09:54:10Z 217.88 2014-01-26T09:54:11Z 214.51 2014-01-26T09:54:15Z 213.55 2014-01-26T09:54:16Z 212.59 2014-01-26T09:54:17Z 212.11 2014-01-26T09:54:18Z 211.15 2014-01-26T09:54:19Z 210.19 2014-01-26T09:54:20Z 209.7 2014-01-26T09:54:21Z 206.82 2014-01-26T09:54:24Z 205.86 2014-01-26T09:54:25Z 204.9 2014-01-26T09:54:26Z 203.94 2014-01-26T09:54:27Z 203.46 2014-01-26T09:54:28Z 202.01 2014-01-26T09:54:29Z 201.05 2014-01-26T09:54:30Z 200.09 2014-01-26T09:54:31Z 199.13 2014-01-26T09:54:32Z 198.65 2014-01-26T09:54:33Z 197.69 2014-01-26T09:54:34Z 196.73 2014-01-26T09:54:35Z 195.77 2014-01-26T09:54:36Z 194.8 2014-01-26T09:54:37Z 193.36 2014-01-26T09:54:38Z 192.88 2014-01-26T09:54:39Z 191.92 2014-01-26T09:54:40Z 190.96 2014-01-26T09:54:41Z 190 2014-01-26T09:54:42Z 189.52 2014-01-26T09:54:43Z 187.59 2014-01-26T09:54:44Z 187.11 2014-01-26T09:54:45Z 187.11 2014-01-26T09:54:46Z 186.63 2014-01-26T09:54:47Z 186.15 2014-01-26T09:54:48Z 185.67 2014-01-26T09:54:49Z 184.71 2014-01-26T09:54:50Z 184.23 2014-01-26T09:54:51Z 183.75 2014-01-26T09:54:52Z 182.79 2014-01-26T09:54:53Z 182.31 2014-01-26T09:54:54Z 182.31 2014-01-26T09:54:55Z 181.83 2014-01-26T09:54:56Z 180.87 2014-01-26T09:54:57Z 180.38 2014-01-26T09:54:58Z 179.9 2014-01-26T09:54:59Z 178.94 2014-01-26T09:55:00Z 178.46 2014-01-26T09:55:01Z 177.5 2014-01-26T09:55:03Z 177.02 2014-01-26T09:55:04Z 176.06 2014-01-26T09:55:05Z 175.58 2014-01-26T09:55:06Z 174.62 2014-01-26T09:55:07Z 174.14 2014-01-26T09:55:08Z 173.66 2014-01-26T09:55:09Z 173.17 2014-01-26T09:55:10Z 172.69 2014-01-26T09:55:11Z 172.21 2014-01-26T09:55:12Z 168.85 2014-01-26T09:55:20Z 168.37 2014-01-26T09:55:21Z 167.89 2014-01-26T09:55:22Z 165 2014-01-26T09:55:28Z 164.04 2014-01-26T09:55:29Z 163.08 2014-01-26T09:55:30Z 162.6 2014-01-26T09:55:31Z 162.12 2014-01-26T09:55:32Z 161.16 2014-01-26T09:55:33Z 161.16 2014-01-26T09:55:34Z 160.68 2014-01-26T09:55:35Z 158.75 2014-01-26T09:55:38Z 158.27 2014-01-26T09:55:39Z 156.83 2014-01-26T09:55:41Z 156.35 2014-01-26T09:55:42Z 155.87 2014-01-26T09:55:43Z 155.39 2014-01-26T09:55:44Z 154.91 2014-01-26T09:55:45Z 153.95 2014-01-26T09:55:46Z 153.47 2014-01-26T09:55:47Z 152.51 2014-01-26T09:55:48Z 152.03 2014-01-26T09:55:49Z 152.03 2014-01-26T09:55:50Z 151.54 2014-01-26T09:55:51Z 150.58 2014-01-26T09:55:52Z 149.62 2014-01-26T09:55:53Z 148.66 2014-01-26T09:55:54Z 147.7 2014-01-26T09:55:55Z 146.74 2014-01-26T09:55:56Z 145.78 2014-01-26T09:55:57Z 145.3 2014-01-26T09:55:58Z 144.34 2014-01-26T09:55:59Z 143.37 2014-01-26T09:56:00Z 142.41 2014-01-26T09:56:01Z 141.93 2014-01-26T09:56:02Z 141.45 2014-01-26T09:56:03Z 140.97 2014-01-26T09:56:04Z 140.01 2014-01-26T09:56:05Z 139.53 2014-01-26T09:56:06Z 138.09 2014-01-26T09:56:08Z 131.84 2014-01-26T09:56:14Z 130.88 2014-01-26T09:56:15Z 130.88 2014-01-26T09:56:16Z 130.4 2014-01-26T09:56:17Z 129.92 2014-01-26T09:56:18Z 127.99 2014-01-26T09:56:20Z 127.03 2014-01-26T09:56:21Z 127.03 2014-01-26T09:56:22Z 126.55 2014-01-26T09:56:23Z 126.07 2014-01-26T09:56:24Z 125.59 2014-01-26T09:56:25Z 125.11 2014-01-26T09:56:26Z 124.63 2014-01-26T09:56:27Z 124.15 2014-01-26T09:56:28Z 123.67 2014-01-26T09:56:29Z 123.19 2014-01-26T09:56:30Z 120.3 2014-01-26T09:56:34Z 119.34 2014-01-26T09:56:35Z 118.86 2014-01-26T09:56:36Z 117.42 2014-01-26T09:56:37Z 116.94 2014-01-26T09:56:38Z 116.46 2014-01-26T09:56:39Z 115.98 2014-01-26T09:56:40Z 115.5 2014-01-26T09:56:41Z 114.53 2014-01-26T09:56:43Z 114.05 2014-01-26T09:56:44Z 113.57 2014-01-26T09:56:45Z 113.09 2014-01-26T09:56:46Z 112.61 2014-01-26T09:56:47Z 111.17 2014-01-26T09:56:50Z 110.69 2014-01-26T09:56:51Z 108.77 2014-01-26T09:56:58Z 108.77 2014-01-26T09:56:59Z 108.77 2014-01-26T09:57:00Z 108.77 2014-01-26T09:57:01Z 108.29 2014-01-26T09:57:02Z 108.77 2014-01-26T09:57:03Z 108.29 2014-01-26T09:57:12Z 107.81 2014-01-26T09:57:13Z 107.81 2014-01-26T09:57:14Z 107.32 2014-01-26T09:57:15Z 106.84 2014-01-26T09:57:16Z 106.36 2014-01-26T09:57:17Z 106.36 2014-01-26T09:57:18Z 105.4 2014-01-26T09:57:27Z 108.77 2014-01-26T09:57:34Z 121.74 2014-01-26T09:57:41Z 130.88 2014-01-26T09:57:47Z 131.84 2014-01-26T09:57:48Z 133.28 2014-01-26T09:57:49Z 134.72 2014-01-26T09:57:50Z 135.68 2014-01-26T09:57:51Z 137.61 2014-01-26T09:57:52Z 138.57 2014-01-26T09:57:53Z 140.01 2014-01-26T09:57:54Z 144.82 2014-01-26T09:57:58Z 145.78 2014-01-26T09:57:59Z 147.22 2014-01-26T09:58:00Z 148.66 2014-01-26T09:58:01Z 150.1 2014-01-26T09:58:02Z 151.06 2014-01-26T09:58:03Z 152.03 2014-01-26T09:58:04Z 152.99 2014-01-26T09:58:05Z 153.95 2014-01-26T09:58:06Z 154.91 2014-01-26T09:58:07Z 155.87 2014-01-26T09:58:08Z 159.24 2014-01-26T09:58:10Z 165.48 2014-01-26T09:58:14Z 167.41 2014-01-26T09:58:15Z 168.85 2014-01-26T09:58:16Z 170.29 2014-01-26T09:58:17Z 171.25 2014-01-26T09:58:18Z 172.21 2014-01-26T09:58:19Z 173.17 2014-01-26T09:58:20Z 173.66 2014-01-26T09:58:21Z 174.62 2014-01-26T09:58:22Z 175.1 2014-01-26T09:58:23Z 175.58 2014-01-26T09:58:24Z 176.06 2014-01-26T09:58:25Z 177.02 2014-01-26T09:58:26Z 177.5 2014-01-26T09:58:27Z 178.46 2014-01-26T09:58:28Z 179.42 2014-01-26T09:58:29Z 181.35 2014-01-26T09:58:30Z 191.92 2014-01-26T09:58:36Z 197.21 2014-01-26T09:58:39Z 198.65 2014-01-26T09:58:40Z 200.57 2014-01-26T09:58:41Z 202.49 2014-01-26T09:58:42Z 204.42 2014-01-26T09:58:43Z 206.34 2014-01-26T09:58:44Z 207.78 2014-01-26T09:58:45Z 212.59 2014-01-26T09:58:48Z 214.03 2014-01-26T09:58:49Z 214.99 2014-01-26T09:58:50Z 216.43 2014-01-26T09:58:51Z 217.88 2014-01-26T09:58:52Z 219.8 2014-01-26T09:58:53Z 221.24 2014-01-26T09:58:54Z 222.68 2014-01-26T09:58:55Z 224.12 2014-01-26T09:58:56Z 224.12 2014-01-26T09:58:57Z 225.57 2014-01-26T09:59:02Z 225.57 2014-01-26T09:59:03Z 226.05 2014-01-26T09:59:04Z 225.57 2014-01-26T09:59:05Z 225.09 2014-01-26T09:59:06Z 225.09 2014-01-26T09:59:07Z 225.09 2014-01-26T09:59:08Z 225.09 2014-01-26T09:59:09Z 227.01 2014-01-26T09:59:16Z 227.49 2014-01-26T09:59:17Z 227.49 2014-01-26T09:59:18Z 228.45 2014-01-26T09:59:19Z 228.93 2014-01-26T09:59:20Z 232.3 2014-01-26T09:59:26Z 232.78 2014-01-26T09:59:27Z 233.74 2014-01-26T09:59:28Z 236.62 2014-01-26T09:59:36Z 236.62 2014-01-26T09:59:40Z 237.1 2014-01-26T09:59:41Z 237.1 2014-01-26T09:59:42Z 237.1 2014-01-26T09:59:43Z 237.1 2014-01-26T09:59:44Z 237.1 2014-01-26T09:59:45Z 237.58 2014-01-26T09:59:46Z 240.95 2014-01-26T09:59:55Z 242.39 2014-01-26T09:59:59Z 242.87 2014-01-26T10:00:00Z 243.35 2014-01-26T10:00:01Z 243.83 2014-01-26T10:00:02Z 244.31 2014-01-26T10:00:03Z 244.31 2014-01-26T10:00:04Z 244.31 2014-01-26T10:00:05Z 244.31 2014-01-26T10:00:11Z 245.27 2014-01-26T10:00:21Z 247.68 2014-01-26T10:01:15Z 247.2 2014-01-26T10:01:23Z 247.2 2014-01-26T10:01:24Z 247.2 2014-01-26T10:01:25Z 246.72 2014-01-26T10:01:26Z 246.72 2014-01-26T10:01:27Z 247.2 2014-01-26T10:01:28Z 247.68 2014-01-26T10:01:29Z 250.08 2014-01-26T10:01:37Z 246.72 2014-01-26T10:01:44Z 240.95 2014-01-26T10:01:56Z 248.16 2014-01-26T10:02:09Z 250.08 2014-01-26T10:02:18Z 247.2 2014-01-26T10:02:24Z 239.02 2014-01-26T10:02:31Z 231.81 2014-01-26T10:02:39Z 232.3 2014-01-26T10:02:49Z 227.49 2014-01-26T10:03:01Z 224.61 2014-01-26T10:03:15Z 224.12 2014-01-26T10:03:16Z 223.64 2014-01-26T10:03:17Z 217.88 2014-01-26T10:03:23Z 216.91 2014-01-26T10:03:24Z 215.47 2014-01-26T10:03:25Z 214.51 2014-01-26T10:03:26Z 213.07 2014-01-26T10:03:27Z 212.11 2014-01-26T10:03:28Z 210.19 2014-01-26T10:03:30Z 209.22 2014-01-26T10:03:31Z 208.26 2014-01-26T10:03:32Z 208.26 2014-01-26T10:03:33Z 207.78 2014-01-26T10:03:34Z 206.34 2014-01-26T10:03:35Z 205.38 2014-01-26T10:03:36Z 203.94 2014-01-26T10:03:37Z 202.98 2014-01-26T10:03:38Z 202.49 2014-01-26T10:03:39Z 198.65 2014-01-26T10:03:43Z 197.21 2014-01-26T10:03:44Z 196.25 2014-01-26T10:03:45Z 196.25 2014-01-26T10:03:46Z 195.77 2014-01-26T10:03:47Z 194.8 2014-01-26T10:03:48Z 193.84 2014-01-26T10:03:49Z 193.36 2014-01-26T10:03:50Z 192.4 2014-01-26T10:03:51Z 191.92 2014-01-26T10:03:52Z 190.96 2014-01-26T10:03:53Z 190 2014-01-26T10:03:54Z 189.04 2014-01-26T10:03:55Z 188.08 2014-01-26T10:03:56Z 187.11 2014-01-26T10:03:57Z 186.63 2014-01-26T10:03:58Z 185.67 2014-01-26T10:03:59Z 183.75 2014-01-26T10:04:01Z 183.27 2014-01-26T10:04:02Z 182.31 2014-01-26T10:04:03Z 173.66 2014-01-26T10:04:12Z 172.21 2014-01-26T10:04:13Z 171.25 2014-01-26T10:04:14Z 170.29 2014-01-26T10:04:15Z 169.81 2014-01-26T10:04:16Z 168.85 2014-01-26T10:04:17Z 166.93 2014-01-26T10:04:18Z 165.96 2014-01-26T10:04:19Z 165.48 2014-01-26T10:04:20Z 165.48 2014-01-26T10:04:21Z 164.52 2014-01-26T10:04:22Z 164.04 2014-01-26T10:04:23Z 162.12 2014-01-26T10:04:25Z 161.16 2014-01-26T10:04:26Z 160.2 2014-01-26T10:04:27Z 159.24 2014-01-26T10:04:28Z 158.27 2014-01-26T10:04:29Z 157.31 2014-01-26T10:04:30Z 155.87 2014-01-26T10:04:31Z 154.91 2014-01-26T10:04:32Z 154.43 2014-01-26T10:04:33Z 153.47 2014-01-26T10:04:34Z 152.51 2014-01-26T10:04:35Z 152.03 2014-01-26T10:04:36Z 151.54 2014-01-26T10:04:37Z 150.1 2014-01-26T10:04:39Z 149.62 2014-01-26T10:04:40Z 148.66 2014-01-26T10:04:41Z 147.7 2014-01-26T10:04:42Z 146.74 2014-01-26T10:04:43Z 146.74 2014-01-26T10:04:44Z 146.26 2014-01-26T10:04:45Z 141.45 2014-01-26T10:04:53Z 140.49 2014-01-26T10:04:55Z 140.01 2014-01-26T10:04:56Z 138.57 2014-01-26T10:04:57Z 137.13 2014-01-26T10:04:58Z 135.68 2014-01-26T10:04:59Z 128.47 2014-01-26T10:05:06Z 128.47 2014-01-26T10:05:07Z 127.99 2014-01-26T10:05:08Z 127.03 2014-01-26T10:05:09Z 126.55 2014-01-26T10:05:10Z 126.07 2014-01-26T10:05:11Z 125.59 2014-01-26T10:05:12Z 125.11 2014-01-26T10:05:13Z 123.67 2014-01-26T10:05:14Z 122.71 2014-01-26T10:05:15Z 120.3 2014-01-26T10:05:19Z 119.34 2014-01-26T10:05:20Z 118.86 2014-01-26T10:05:21Z 117.9 2014-01-26T10:05:22Z 116.94 2014-01-26T10:05:23Z 116.46 2014-01-26T10:05:24Z 115.98 2014-01-26T10:05:25Z 115.5 2014-01-26T10:05:26Z 115.98 2014-01-26T10:05:27Z 115.5 2014-01-26T10:05:30Z 115.01 2014-01-26T10:05:31Z 114.53 2014-01-26T10:05:32Z 114.53 2014-01-26T10:05:33Z 114.53 2014-01-26T10:05:34Z 114.53 2014-01-26T10:05:35Z 114.53 2014-01-26T10:05:38Z 114.53 2014-01-26T10:05:39Z 114.05 2014-01-26T10:05:40Z 114.05 2014-01-26T10:05:41Z 114.53 2014-01-26T10:05:42Z 110.69 2014-01-26T10:05:48Z 109.25 2014-01-26T10:05:49Z 108.77 2014-01-26T10:05:50Z 109.73 2014-01-26T10:05:51Z 109.73 2014-01-26T10:05:52Z 110.21 2014-01-26T10:05:53Z 110.69 2014-01-26T10:05:54Z 111.17 2014-01-26T10:05:55Z 113.09 2014-01-26T10:06:02Z 111.65 2014-01-26T10:06:10Z 111.17 2014-01-26T10:06:11Z 111.17 2014-01-26T10:06:12Z 111.17 2014-01-26T10:06:13Z 110.69 2014-01-26T10:06:14Z 110.69 2014-01-26T10:06:15Z 112.13 2014-01-26T10:06:16Z 112.13 2014-01-26T10:06:17Z 112.61 2014-01-26T10:06:18Z 113.09 2014-01-26T10:06:19Z 113.57 2014-01-26T10:06:20Z 113.57 2014-01-26T10:06:21Z 114.05 2014-01-26T10:06:22Z 114.05 2014-01-26T10:06:23Z 115.01 2014-01-26T10:06:24Z 115.01 2014-01-26T10:06:25Z 115.01 2014-01-26T10:06:26Z 115.5 2014-01-26T10:06:27Z 115.98 2014-01-26T10:06:28Z 116.46 2014-01-26T10:06:30Z 116.46 2014-01-26T10:06:31Z 116.46 2014-01-26T10:06:32Z 116.46 2014-01-26T10:06:35Z 116.94 2014-01-26T10:06:36Z 116.94 2014-01-26T10:06:37Z 117.42 2014-01-26T10:06:38Z 117.9 2014-01-26T10:06:39Z 118.38 2014-01-26T10:06:41Z 118.38 2014-01-26T10:06:42Z 118.38 2014-01-26T10:06:43Z 118.86 2014-01-26T10:06:44Z 118.86 2014-01-26T10:06:45Z 118.86 2014-01-26T10:06:46Z 118.38 2014-01-26T10:06:47Z 117.42 2014-01-26T10:06:48Z 116.46 2014-01-26T10:06:49Z 115.98 2014-01-26T10:06:51Z 115.5 2014-01-26T10:06:52Z 115.5 2014-01-26T10:06:53Z 115.01 2014-01-26T10:06:54Z 115.01 2014-01-26T10:06:55Z 115.01 2014-01-26T10:06:56Z 114.53 2014-01-26T10:06:57Z 114.53 2014-01-26T10:06:58Z 114.53 2014-01-26T10:06:59Z 114.05 2014-01-26T10:07:00Z 113.57 2014-01-26T10:07:02Z 113.57 2014-01-26T10:07:03Z 114.05 2014-01-26T10:07:04Z 115.98 2014-01-26T10:07:09Z 115.98 2014-01-26T10:07:10Z 116.46 2014-01-26T10:07:11Z 115.5 2014-01-26T10:07:19Z 120.78 2014-01-26T10:07:28Z 126.55 2014-01-26T10:07:36Z 127.03 2014-01-26T10:07:37Z 127.51 2014-01-26T10:07:38Z 127.51 2014-01-26T10:07:39Z 127.51 2014-01-26T10:07:40Z 127.51 2014-01-26T10:07:41Z 127.03 2014-01-26T10:07:42Z 126.55 2014-01-26T10:07:43Z 126.07 2014-01-26T10:07:44Z 125.59 2014-01-26T10:07:45Z 124.63 2014-01-26T10:07:46Z 123.67 2014-01-26T10:07:47Z 121.74 2014-01-26T10:07:48Z 121.26 2014-01-26T10:07:49Z 120.3 2014-01-26T10:07:50Z 119.34 2014-01-26T10:07:51Z 119.82 2014-01-26T10:07:52Z 118.38 2014-01-26T10:08:03Z 119.82 2014-01-26T10:08:15Z 119.34 2014-01-26T10:08:18Z 118.86 2014-01-26T10:08:19Z 117.9 2014-01-26T10:08:24Z 117.42 2014-01-26T10:08:25Z 116.46 2014-01-26T10:08:29Z 115.98 2014-01-26T10:08:30Z 115.98 2014-01-26T10:08:31Z 116.46 2014-01-26T10:08:34Z 115.98 2014-01-26T10:08:35Z 115.98 2014-01-26T10:08:36Z 115.98 2014-01-26T10:08:37Z 115.98 2014-01-26T10:08:38Z 115.98 2014-01-26T10:08:39Z 115.98 2014-01-26T10:08:40Z 117.42 2014-01-26T10:08:46Z 118.38 2014-01-26T10:08:48Z 118.86 2014-01-26T10:08:49Z 118.86 2014-01-26T10:08:50Z 118.86 2014-01-26T10:08:51Z 118.86 2014-01-26T10:08:52Z 118.86 2014-01-26T10:08:53Z 118.38 2014-01-26T10:08:54Z 118.86 2014-01-26T10:08:55Z 119.34 2014-01-26T10:08:56Z 119.34 2014-01-26T10:08:57Z 119.34 2014-01-26T10:08:58Z 120.3 2014-01-26T10:08:59Z 120.3 2014-01-26T10:09:00Z 120.78 2014-01-26T10:09:01Z 121.26 2014-01-26T10:09:02Z 121.74 2014-01-26T10:09:03Z 122.71 2014-01-26T10:09:04Z 123.19 2014-01-26T10:09:10Z 123.19 2014-01-26T10:09:11Z 123.19 2014-01-26T10:09:12Z 122.71 2014-01-26T10:09:13Z 123.19 2014-01-26T10:09:14Z 122.71 2014-01-26T10:09:19Z 122.71 2014-01-26T10:09:20Z 122.22 2014-01-26T10:09:21Z 123.19 2014-01-26T10:09:22Z 123.67 2014-01-26T10:09:23Z 124.15 2014-01-26T10:09:24Z 124.15 2014-01-26T10:09:25Z 124.15 2014-01-26T10:09:26Z 124.15 2014-01-26T10:09:29Z 124.15 2014-01-26T10:09:30Z 123.67 2014-01-26T10:09:31Z 123.19 2014-01-26T10:09:32Z 123.19 2014-01-26T10:09:33Z 123.67 2014-01-26T10:09:34Z 123.67 2014-01-26T10:09:38Z 123.19 2014-01-26T10:09:39Z 123.19 2014-01-26T10:09:40Z 123.19 2014-01-26T10:09:41Z 124.15 2014-01-26T10:09:42Z 124.63 2014-01-26T10:09:43Z 125.11 2014-01-26T10:09:44Z 125.59 2014-01-26T10:09:45Z 125.59 2014-01-26T10:09:46Z 125.59 2014-01-26T10:09:47Z 126.07 2014-01-26T10:09:48Z 126.55 2014-01-26T10:09:49Z 127.03 2014-01-26T10:09:50Z 127.03 2014-01-26T10:09:51Z 127.51 2014-01-26T10:09:52Z 127.99 2014-01-26T10:09:53Z 128.47 2014-01-26T10:09:54Z 129.43 2014-01-26T10:09:55Z 129.92 2014-01-26T10:09:56Z 130.4 2014-01-26T10:09:57Z 130.88 2014-01-26T10:09:58Z 131.84 2014-01-26T10:09:59Z 131.84 2014-01-26T10:10:00Z 132.8 2014-01-26T10:10:01Z 133.28 2014-01-26T10:10:02Z 133.76 2014-01-26T10:10:03Z 134.24 2014-01-26T10:10:04Z 134.72 2014-01-26T10:10:05Z 135.2 2014-01-26T10:10:06Z 135.68 2014-01-26T10:10:07Z 136.16 2014-01-26T10:10:08Z 136.64 2014-01-26T10:10:09Z 137.13 2014-01-26T10:10:10Z 137.13 2014-01-26T10:10:11Z 137.13 2014-01-26T10:10:12Z 137.13 2014-01-26T10:10:13Z 137.13 2014-01-26T10:10:14Z 136.64 2014-01-26T10:10:15Z 135.68 2014-01-26T10:10:16Z 134.72 2014-01-26T10:10:17Z 132.32 2014-01-26T10:10:26Z 132.8 2014-01-26T10:10:27Z 132.8 2014-01-26T10:10:28Z 132.8 2014-01-26T10:10:30Z 133.28 2014-01-26T10:10:32Z 132.8 2014-01-26T10:10:33Z 132.32 2014-01-26T10:10:34Z 133.76 2014-01-26T10:10:35Z 133.76 2014-01-26T10:10:36Z 134.24 2014-01-26T10:10:37Z 135.68 2014-01-26T10:10:45Z 136.16 2014-01-26T10:10:52Z 136.64 2014-01-26T10:10:55Z 137.13 2014-01-26T10:10:56Z 137.13 2014-01-26T10:10:57Z 137.13 2014-01-26T10:10:58Z 137.13 2014-01-26T10:10:59Z 138.09 2014-01-26T10:11:06Z 138.09 2014-01-26T10:11:07Z 138.09 2014-01-26T10:11:08Z 137.61 2014-01-26T10:11:09Z 137.13 2014-01-26T10:11:10Z 136.64 2014-01-26T10:11:12Z 136.64 2014-01-26T10:11:13Z 137.61 2014-01-26T10:11:14Z 137.61 2014-01-26T10:11:15Z 138.09 2014-01-26T10:11:16Z 139.53 2014-01-26T10:11:23Z 139.05 2014-01-26T10:11:24Z 139.05 2014-01-26T10:11:25Z 139.05 2014-01-26T10:11:26Z 139.05 2014-01-26T10:11:27Z 139.05 2014-01-26T10:11:28Z 139.05 2014-01-26T10:11:36Z 139.53 2014-01-26T10:11:42Z 139.53 2014-01-26T10:11:54Z 140.49 2014-01-26T10:12:04Z 142.89 2014-01-26T10:12:16Z 145.78 2014-01-26T10:12:25Z 153.47 2014-01-26T10:12:36Z 159.72 2014-01-26T10:12:44Z 164.52 2014-01-26T10:12:50Z 165.96 2014-01-26T10:12:57Z 166.45 2014-01-26T10:13:04Z 163.08 2014-01-26T10:13:16Z 165 2014-01-26T10:13:27Z 174.14 2014-01-26T10:13:39Z 184.23 2014-01-26T10:13:50Z 195.77 2014-01-26T10:14:02Z 200.57 2014-01-26T10:14:09Z 200.57 2014-01-26T10:14:10Z 201.05 2014-01-26T10:14:11Z 201.05 2014-01-26T10:14:12Z 199.13 2014-01-26T10:14:13Z 195.28 2014-01-26T10:14:14Z 192.88 2014-01-26T10:14:15Z 189.04 2014-01-26T10:14:17Z 187.11 2014-01-26T10:14:18Z 174.14 2014-01-26T10:14:28Z 166.45 2014-01-26T10:14:35Z 165.48 2014-01-26T10:14:36Z 164.04 2014-01-26T10:14:37Z 163.08 2014-01-26T10:14:38Z 162.12 2014-01-26T10:14:39Z 161.16 2014-01-26T10:14:40Z 160.2 2014-01-26T10:14:41Z 155.87 2014-01-26T10:14:49Z 157.79 2014-01-26T10:14:58Z 160.2 2014-01-26T10:15:06Z 161.16 2014-01-26T10:15:08Z 161.64 2014-01-26T10:15:09Z 165.48 2014-01-26T10:15:21Z 166.93 2014-01-26T10:15:33Z 170.29 2014-01-26T10:15:43Z 164.52 2014-01-26T10:15:57Z 158.27 2014-01-26T10:16:06Z 153.95 2014-01-26T10:16:18Z 153.95 2014-01-26T10:16:28Z 151.54 2014-01-26T10:16:38Z 149.62 2014-01-26T10:16:45Z 149.14 2014-01-26T10:16:46Z 148.66 2014-01-26T10:16:47Z 149.14 2014-01-26T10:16:54Z 149.62 2014-01-26T10:17:02Z 149.62 2014-01-26T10:17:14Z 149.62 2014-01-26T10:17:27Z 149.62 2014-01-26T10:17:35Z 150.58 2014-01-26T10:17:46Z 150.58 2014-01-26T10:17:49Z 150.58 2014-01-26T10:17:50Z 150.58 2014-01-26T10:17:51Z 150.58 2014-01-26T10:17:52Z 150.58 2014-01-26T10:17:53Z 150.1 2014-01-26T10:17:54Z 150.1 2014-01-26T10:17:55Z 150.1 2014-01-26T10:17:56Z 150.1 2014-01-26T10:17:57Z 152.03 2014-01-26T10:18:06Z 152.51 2014-01-26T10:18:07Z 152.51 2014-01-26T10:18:08Z 152.99 2014-01-26T10:18:09Z 152.99 2014-01-26T10:18:10Z 152.99 2014-01-26T10:18:19Z 152.03 2014-01-26T10:18:27Z 152.51 2014-01-26T10:18:32Z 152.03 2014-01-26T10:18:41Z 152.03 2014-01-26T10:18:48Z 152.51 2014-01-26T10:18:59Z 152.03 2014-01-26T10:19:08Z 152.51 2014-01-26T10:19:09Z 152.99 2014-01-26T10:19:10Z 153.47 2014-01-26T10:19:11Z 155.39 2014-01-26T10:19:16Z 155.39 2014-01-26T10:19:17Z 155.39 2014-01-26T10:19:18Z 155.87 2014-01-26T10:19:19Z 156.83 2014-01-26T10:19:20Z 158.27 2014-01-26T10:19:21Z 159.24 2014-01-26T10:19:22Z 160.2 2014-01-26T10:19:23Z 160.2 2014-01-26T10:19:24Z 160.2 2014-01-26T10:19:25Z 159.72 2014-01-26T10:19:26Z 162.12 2014-01-26T10:19:29Z 162.6 2014-01-26T10:19:30Z 163.56 2014-01-26T10:19:31Z 173.17 2014-01-26T10:19:42Z 178.94 2014-01-26T10:19:48Z 181.83 2014-01-26T10:19:52Z 182.31 2014-01-26T10:19:53Z 182.31 2014-01-26T10:19:54Z 182.31 2014-01-26T10:19:55Z 181.35 2014-01-26T10:19:56Z 180.87 2014-01-26T10:19:57Z 180.38 2014-01-26T10:19:58Z 179.9 2014-01-26T10:19:59Z 179.9 2014-01-26T10:20:00Z 179.42 2014-01-26T10:20:01Z 178.46 2014-01-26T10:20:02Z 173.66 2014-01-26T10:20:07Z 172.69 2014-01-26T10:20:08Z 171.73 2014-01-26T10:20:09Z 170.77 2014-01-26T10:20:10Z 169.81 2014-01-26T10:20:11Z 165.96 2014-01-26T10:20:15Z 165 2014-01-26T10:20:16Z 163.56 2014-01-26T10:20:17Z 162.6 2014-01-26T10:20:18Z 161.16 2014-01-26T10:20:19Z 160.68 2014-01-26T10:20:20Z 159.72 2014-01-26T10:20:21Z 160.2 2014-01-26T10:20:22Z 156.83 2014-01-26T10:20:31Z 156.83 2014-01-26T10:20:33Z 160.68 2014-01-26T10:20:41Z 167.89 2014-01-26T10:20:48Z 171.73 2014-01-26T10:20:54Z 172.21 2014-01-26T10:20:55Z 172.69 2014-01-26T10:20:56Z 176.06 2014-01-26T10:21:05Z 177.02 2014-01-26T10:21:11Z 177.5 2014-01-26T10:21:12Z 177.5 2014-01-26T10:21:13Z 177.02 2014-01-26T10:21:14Z 177.02 2014-01-26T10:21:15Z 176.54 2014-01-26T10:21:16Z 173.17 2014-01-26T10:21:21Z 172.69 2014-01-26T10:21:25Z 172.69 2014-01-26T10:21:26Z 172.21 2014-01-26T10:21:27Z 172.21 2014-01-26T10:21:28Z 171.73 2014-01-26T10:21:29Z 171.73 2014-01-26T10:21:30Z 171.73 2014-01-26T10:21:31Z 170.77 2014-01-26T10:21:37Z 169.33 2014-01-26T10:21:43Z 169.33 2014-01-26T10:21:44Z 168.37 2014-01-26T10:21:45Z 168.37 2014-01-26T10:21:46Z 168.37 2014-01-26T10:21:51Z 167.89 2014-01-26T10:21:52Z 167.41 2014-01-26T10:21:53Z 167.41 2014-01-26T10:21:54Z 167.41 2014-01-26T10:21:55Z 166.93 2014-01-26T10:21:56Z 166.93 2014-01-26T10:21:57Z 167.41 2014-01-26T10:21:58Z 168.37 2014-01-26T10:21:59Z 167.41 2014-01-26T10:22:05Z 167.41 2014-01-26T10:22:06Z 167.41 2014-01-26T10:22:07Z 167.41 2014-01-26T10:22:08Z 167.41 2014-01-26T10:22:09Z 167.89 2014-01-26T10:22:10Z 167.89 2014-01-26T10:22:11Z 168.85 2014-01-26T10:22:19Z 168.85 2014-01-26T10:22:20Z 168.37 2014-01-26T10:22:21Z 168.37 2014-01-26T10:22:22Z 167.89 2014-01-26T10:22:23Z 169.33 2014-01-26T10:22:24Z 170.29 2014-01-26T10:22:25Z 171.73 2014-01-26T10:22:26Z 177.02 2014-01-26T10:22:36Z 177.5 2014-01-26T10:22:47Z 177.98 2014-01-26T10:22:48Z 177.98 2014-01-26T10:22:49Z 178.46 2014-01-26T10:22:50Z 178.94 2014-01-26T10:22:51Z 181.35 2014-01-26T10:23:00Z 181.35 2014-01-26T10:23:01Z 180.87 2014-01-26T10:23:02Z 180.38 2014-01-26T10:23:03Z 179.9 2014-01-26T10:23:04Z 179.42 2014-01-26T10:23:05Z 178.94 2014-01-26T10:23:06Z 178.46 2014-01-26T10:23:07Z 177.98 2014-01-26T10:23:08Z 178.46 2014-01-26T10:23:09Z 178.94 2014-01-26T10:23:10Z 178.94 2014-01-26T10:23:19Z 179.42 2014-01-26T10:23:26Z 180.38 2014-01-26T10:23:32Z 179.9 2014-01-26T10:23:34Z 179.42 2014-01-26T10:23:35Z 179.42 2014-01-26T10:23:36Z 178.94 2014-01-26T10:23:37Z 179.42 2014-01-26T10:23:38Z 180.38 2014-01-26T10:23:39Z 180.87 2014-01-26T10:23:40Z 180.38 2014-01-26T10:23:41Z 179.9 2014-01-26T10:23:42Z 179.9 2014-01-26T10:23:43Z 179.9 2014-01-26T10:23:44Z 179.9 2014-01-26T10:23:45Z 179.9 2014-01-26T10:23:46Z 180.38 2014-01-26T10:23:47Z 182.31 2014-01-26T10:23:54Z 182.79 2014-01-26T10:23:56Z 182.79 2014-01-26T10:23:57Z 182.79 2014-01-26T10:23:58Z 183.27 2014-01-26T10:23:59Z 183.75 2014-01-26T10:24:00Z 184.23 2014-01-26T10:24:01Z 184.71 2014-01-26T10:24:02Z 185.19 2014-01-26T10:24:03Z 185.19 2014-01-26T10:24:04Z 185.67 2014-01-26T10:24:05Z 185.67 2014-01-26T10:24:06Z 185.67 2014-01-26T10:24:07Z 186.15 2014-01-26T10:24:08Z 186.15 2014-01-26T10:24:09Z 186.63 2014-01-26T10:24:10Z 187.11 2014-01-26T10:24:11Z 187.11 2014-01-26T10:24:12Z 185.67 2014-01-26T10:24:21Z 184.23 2014-01-26T10:24:27Z 184.71 2014-01-26T10:24:28Z 184.23 2014-01-26T10:24:36Z 186.15 2014-01-26T10:24:40Z 186.15 2014-01-26T10:24:41Z 186.15 2014-01-26T10:24:42Z 186.15 2014-01-26T10:24:43Z 186.15 2014-01-26T10:24:44Z 186.63 2014-01-26T10:24:45Z 186.63 2014-01-26T10:24:46Z 186.63 2014-01-26T10:24:47Z 186.63 2014-01-26T10:24:48Z 186.63 2014-01-26T10:24:49Z 187.11 2014-01-26T10:24:50Z 187.11 2014-01-26T10:24:51Z 186.63 2014-01-26T10:24:52Z 186.63 2014-01-26T10:24:53Z 186.15 2014-01-26T10:24:54Z 186.15 2014-01-26T10:24:55Z 186.15 2014-01-26T10:24:56Z 186.15 2014-01-26T10:25:04Z 185.67 2014-01-26T10:25:10Z 185.67 2014-01-26T10:25:11Z 186.15 2014-01-26T10:25:12Z 186.63 2014-01-26T10:25:13Z 187.11 2014-01-26T10:25:14Z 188.08 2014-01-26T10:25:15Z 188.08 2014-01-26T10:25:16Z 189.04 2014-01-26T10:25:17Z 189.04 2014-01-26T10:25:18Z 192.4 2014-01-26T10:25:27Z 192.4 2014-01-26T10:25:28Z 192.88 2014-01-26T10:25:29Z 192.88 2014-01-26T10:25:30Z 192.88 2014-01-26T10:25:31Z 194.32 2014-01-26T10:25:41Z 194.32 2014-01-26T10:25:44Z 194.32 2014-01-26T10:25:45Z 194.8 2014-01-26T10:25:46Z 196.25 2014-01-26T10:25:53Z 195.77 2014-01-26T10:25:54Z 195.77 2014-01-26T10:25:55Z 194.8 2014-01-26T10:25:56Z 194.32 2014-01-26T10:25:57Z 194.8 2014-01-26T10:25:58Z 195.28 2014-01-26T10:26:02Z 195.28 2014-01-26T10:26:03Z 195.28 2014-01-26T10:26:04Z 194.8 2014-01-26T10:26:05Z 194.32 2014-01-26T10:26:06Z 194.32 2014-01-26T10:26:07Z 194.32 2014-01-26T10:26:08Z 192.88 2014-01-26T10:26:20Z 192.88 2014-01-26T10:26:21Z 192.88 2014-01-26T10:26:22Z 191.92 2014-01-26T10:26:27Z 192.4 2014-01-26T10:26:35Z 193.84 2014-01-26T10:26:38Z 194.32 2014-01-26T10:26:39Z 194.8 2014-01-26T10:26:40Z 198.65 2014-01-26T10:26:47Z 201.05 2014-01-26T10:26:58Z 202.01 2014-01-26T10:27:05Z 204.42 2014-01-26T10:27:15Z 202.98 2014-01-26T10:27:26Z 201.53 2014-01-26T10:27:29Z 201.05 2014-01-26T10:27:30Z 201.05 2014-01-26T10:27:31Z 197.69 2014-01-26T10:27:44Z 197.69 2014-01-26T10:27:52Z 197.69 2014-01-26T10:27:53Z 197.21 2014-01-26T10:27:54Z 197.21 2014-01-26T10:27:55Z 197.69 2014-01-26T10:27:56Z 197.69 2014-01-26T10:27:57Z 198.17 2014-01-26T10:27:58Z 198.65 2014-01-26T10:27:59Z 199.61 2014-01-26T10:28:00Z 200.09 2014-01-26T10:28:01Z 200.09 2014-01-26T10:28:02Z 200.09 2014-01-26T10:28:03Z 200.57 2014-01-26T10:28:04Z 200.57 2014-01-26T10:28:05Z 201.05 2014-01-26T10:28:06Z 201.05 2014-01-26T10:28:07Z 201.05 2014-01-26T10:28:08Z 201.05 2014-01-26T10:28:09Z 200.57 2014-01-26T10:28:10Z 200.57 2014-01-26T10:28:11Z 200.57 2014-01-26T10:28:12Z 200.09 2014-01-26T10:28:13Z 200.09 2014-01-26T10:28:14Z 199.61 2014-01-26T10:28:15Z 199.13 2014-01-26T10:28:16Z 198.65 2014-01-26T10:28:17Z 198.17 2014-01-26T10:28:18Z 197.69 2014-01-26T10:28:19Z 197.69 2014-01-26T10:28:20Z 197.69 2014-01-26T10:28:21Z 197.69 2014-01-26T10:28:22Z 197.69 2014-01-26T10:28:23Z 197.21 2014-01-26T10:28:24Z 197.69 2014-01-26T10:28:25Z 197.69 2014-01-26T10:28:26Z 198.17 2014-01-26T10:28:33Z 198.65 2014-01-26T10:28:34Z 199.13 2014-01-26T10:28:35Z 199.13 2014-01-26T10:28:36Z 199.13 2014-01-26T10:28:42Z 199.61 2014-01-26T10:28:44Z 199.61 2014-01-26T10:28:45Z 199.61 2014-01-26T10:28:46Z 199.61 2014-01-26T10:28:47Z 199.61 2014-01-26T10:28:48Z 199.13 2014-01-26T10:28:49Z 199.61 2014-01-26T10:28:50Z 199.61 2014-01-26T10:28:51Z 201.05 2014-01-26T10:28:58Z 202.01 2014-01-26T10:28:59Z 204.9 2014-01-26T10:29:02Z 205.38 2014-01-26T10:29:03Z 206.34 2014-01-26T10:29:04Z 206.82 2014-01-26T10:29:05Z 207.78 2014-01-26T10:29:06Z 208.26 2014-01-26T10:29:07Z 208.26 2014-01-26T10:29:08Z 208.74 2014-01-26T10:29:09Z 209.22 2014-01-26T10:29:10Z 210.19 2014-01-26T10:29:14Z 210.67 2014-01-26T10:29:15Z 210.67 2014-01-26T10:29:16Z 211.15 2014-01-26T10:29:17Z 211.63 2014-01-26T10:29:18Z 212.59 2014-01-26T10:29:19Z 212.59 2014-01-26T10:29:20Z 212.59 2014-01-26T10:29:21Z 212.59 2014-01-26T10:29:22Z 212.59 2014-01-26T10:29:23Z 212.11 2014-01-26T10:29:29Z 210.67 2014-01-26T10:29:30Z 210.19 2014-01-26T10:29:31Z 209.22 2014-01-26T10:29:32Z 212.59 2014-01-26T10:29:33Z 213.07 2014-01-26T10:29:34Z 213.07 2014-01-26T10:29:35Z 213.55 2014-01-26T10:29:36Z 213.55 2014-01-26T10:29:37Z 214.03 2014-01-26T10:29:38Z 214.03 2014-01-26T10:29:39Z 214.03 2014-01-26T10:29:40Z 214.03 2014-01-26T10:29:41Z 214.51 2014-01-26T10:29:44Z 214.51 2014-01-26T10:29:45Z 214.51 2014-01-26T10:29:46Z 214.03 2014-01-26T10:29:47Z 214.51 2014-01-26T10:29:48Z 214.03 2014-01-26T10:29:49Z 214.51 2014-01-26T10:29:50Z 215.47 2014-01-26T10:29:57Z 215.95 2014-01-26T10:29:58Z 215.95 2014-01-26T10:29:59Z 215.95 2014-01-26T10:30:00Z 216.43 2014-01-26T10:30:01Z 218.36 2014-01-26T10:30:10Z 219.32 2014-01-26T10:30:18Z 219.32 2014-01-26T10:30:24Z 220.28 2014-01-26T10:30:29Z 220.76 2014-01-26T10:30:30Z 224.12 2014-01-26T10:30:38Z 224.12 2014-01-26T10:30:51Z 224.12 2014-01-26T10:30:59Z 223.64 2014-01-26T10:31:08Z 224.12 2014-01-26T10:31:14Z 223.64 2014-01-26T10:31:15Z 223.16 2014-01-26T10:31:18Z 223.16 2014-01-26T10:31:19Z 222.68 2014-01-26T10:31:22Z 221.72 2014-01-26T10:31:35Z 221.72 2014-01-26T10:31:40Z 221.72 2014-01-26T10:31:41Z 221.72 2014-01-26T10:31:43Z 221.72 2014-01-26T10:31:44Z 221.24 2014-01-26T10:31:45Z 221.24 2014-01-26T10:31:46Z 221.24 2014-01-26T10:31:47Z 221.24 2014-01-26T10:31:48Z 221.24 2014-01-26T10:31:49Z 221.24 2014-01-26T10:31:50Z 221.72 2014-01-26T10:31:53Z 221.72 2014-01-26T10:31:54Z 221.72 2014-01-26T10:31:55Z 220.76 2014-01-26T10:32:08Z 221.24 2014-01-26T10:32:21Z 221.24 2014-01-26T10:32:23Z 221.72 2014-01-26T10:32:24Z 221.72 2014-01-26T10:32:25Z 224.61 2014-01-26T10:32:33Z 227.01 2014-01-26T10:32:43Z 227.49 2014-01-26T10:32:45Z 227.97 2014-01-26T10:32:46Z 228.45 2014-01-26T10:32:47Z 228.45 2014-01-26T10:32:48Z 228.93 2014-01-26T10:32:49Z 228.93 2014-01-26T10:32:50Z 228.93 2014-01-26T10:32:51Z 228.93 2014-01-26T10:32:52Z 229.41 2014-01-26T10:32:53Z 229.41 2014-01-26T10:32:54Z 231.81 2014-01-26T10:33:04Z 235.18 2014-01-26T10:33:16Z 239.02 2014-01-26T10:33:29Z 240.95 2014-01-26T10:33:38Z 242.87 2014-01-26T10:33:47Z 246.23 2014-01-26T10:33:57Z 249.6 2014-01-26T10:34:07Z 250.56 2014-01-26T10:34:12Z 250.56 2014-01-26T10:34:13Z 250.56 2014-01-26T10:34:14Z 250.56 2014-01-26T10:34:15Z 250.08 2014-01-26T10:34:16Z 250.08 2014-01-26T10:34:17Z 249.6 2014-01-26T10:34:18Z 249.6 2014-01-26T10:34:19Z 249.6 2014-01-26T10:34:20Z 249.12 2014-01-26T10:34:21Z 249.12 2014-01-26T10:34:22Z 249.12 2014-01-26T10:34:26Z 249.12 2014-01-26T10:34:27Z 248.64 2014-01-26T10:34:28Z 248.64 2014-01-26T10:34:29Z 248.16 2014-01-26T10:34:30Z 248.16 2014-01-26T10:34:31Z 248.16 2014-01-26T10:34:32Z 248.16 2014-01-26T10:34:33Z 248.16 2014-01-26T10:34:34Z 248.16 2014-01-26T10:34:35Z 248.16 2014-01-26T10:34:36Z 248.16 2014-01-26T10:34:37Z 247.68 2014-01-26T10:34:38Z 247.2 2014-01-26T10:34:39Z 246.72 2014-01-26T10:34:40Z 246.23 2014-01-26T10:34:41Z 245.27 2014-01-26T10:34:46Z 245.27 2014-01-26T10:34:47Z 244.79 2014-01-26T10:34:48Z 244.79 2014-01-26T10:34:49Z 244.79 2014-01-26T10:34:50Z 244.79 2014-01-26T10:34:51Z 244.79 2014-01-26T10:34:52Z 244.31 2014-01-26T10:34:57Z 244.31 2014-01-26T10:34:58Z 244.31 2014-01-26T10:34:59Z 244.31 2014-01-26T10:35:00Z 244.31 2014-01-26T10:35:01Z 244.31 2014-01-26T10:35:02Z 251.04 2014-01-26T10:35:18Z 256.81 2014-01-26T10:38:26Z 251.52 2014-01-26T10:39:28Z 243.35 2014-01-26T11:00:09Z 242.87 2014-01-26T11:02:21Z 244.79 2014-01-26T11:03:13Z 245.27 2014-01-26T11:03:16Z 245.27 2014-01-26T11:03:17Z 245.27 2014-01-26T11:03:18Z 245.27 2014-01-26T11:03:19Z 244.79 2014-01-26T11:03:20Z 244.79 2014-01-26T11:03:21Z 245.27 2014-01-26T11:03:22Z 245.75 2014-01-26T11:03:23Z 245.75 2014-01-26T11:03:24Z 245.75 2014-01-26T11:03:25Z 246.23 2014-01-26T11:03:26Z 247.2 2014-01-26T11:03:28Z 247.2 2014-01-26T11:03:29Z 247.2 2014-01-26T11:03:30Z 247.2 2014-01-26T11:03:31Z 247.2 2014-01-26T11:03:32Z 247.2 2014-01-26T11:03:33Z 246.72 2014-01-26T11:03:34Z 246.72 2014-01-26T11:03:35Z 246.72 2014-01-26T11:03:36Z 246.72 2014-01-26T11:03:37Z 246.72 2014-01-26T11:03:38Z 246.23 2014-01-26T11:03:39Z 246.23 2014-01-26T11:03:40Z 245.75 2014-01-26T11:03:41Z 246.23 2014-01-26T11:03:42Z 247.68 2014-01-26T11:03:50Z 247.68 2014-01-26T11:03:51Z 247.68 2014-01-26T11:03:52Z 247.68 2014-01-26T11:03:53Z 247.2 2014-01-26T11:03:54Z 247.2 2014-01-26T11:03:55Z 246.72 2014-01-26T11:03:56Z 246.23 2014-01-26T11:03:57Z 246.23 2014-01-26T11:03:58Z 245.75 2014-01-26T11:03:59Z 245.75 2014-01-26T11:04:00Z 246.23 2014-01-26T11:04:10Z 247.68 2014-01-26T11:04:15Z 249.6 2014-01-26T11:04:26Z 251.04 2014-01-26T11:04:37Z 253.93 2014-01-26T11:04:51Z 254.89 2014-01-26T11:04:55Z 254.89 2014-01-26T11:04:56Z 255.37 2014-01-26T11:04:57Z 256.33 2014-01-26T11:05:02Z 256.33 2014-01-26T11:05:03Z 256.81 2014-01-26T11:05:04Z 257.29 2014-01-26T11:05:05Z 257.29 2014-01-26T11:05:06Z 257.29 2014-01-26T11:05:07Z 256.81 2014-01-26T11:05:08Z 256.81 2014-01-26T11:05:09Z 258.73 2014-01-26T11:05:18Z 261.14 2014-01-26T11:05:27Z 261.62 2014-01-26T11:05:28Z 262.1 2014-01-26T11:05:29Z 262.1 2014-01-26T11:05:30Z 262.58 2014-01-26T11:05:31Z 264.5 2014-01-26T11:05:35Z 264.5 2014-01-26T11:05:36Z 265.46 2014-01-26T11:05:37Z 266.42 2014-01-26T11:05:38Z 266.42 2014-01-26T11:05:39Z 266.9 2014-01-26T11:05:40Z 266.9 2014-01-26T11:05:41Z 267.38 2014-01-26T11:05:42Z 267.86 2014-01-26T11:05:43Z 268.35 2014-01-26T11:05:44Z 270.27 2014-01-26T11:05:49Z 270.27 2014-01-26T11:05:50Z 270.27 2014-01-26T11:05:51Z 270.75 2014-01-26T11:05:52Z 270.75 2014-01-26T11:05:53Z 271.23 2014-01-26T11:05:54Z 271.23 2014-01-26T11:05:55Z 272.19 2014-01-26T11:06:02Z 272.19 2014-01-26T11:06:03Z 272.67 2014-01-26T11:06:06Z 272.67 2014-01-26T11:06:07Z 272.19 2014-01-26T11:06:08Z 272.19 2014-01-26T11:06:09Z 272.19 2014-01-26T11:06:10Z 271.71 2014-01-26T11:06:12Z 271.71 2014-01-26T11:06:13Z 271.71 2014-01-26T11:06:14Z 272.19 2014-01-26T11:06:15Z 272.67 2014-01-26T11:06:16Z 274.11 2014-01-26T11:06:20Z 274.59 2014-01-26T11:06:21Z 274.59 2014-01-26T11:06:22Z 276.52 2014-01-26T11:06:29Z 277 2014-01-26T11:06:30Z 277.48 2014-01-26T11:06:31Z 277.48 2014-01-26T11:06:32Z 277.96 2014-01-26T11:06:33Z 277.96 2014-01-26T11:06:35Z 278.44 2014-01-26T11:06:36Z 278.44 2014-01-26T11:06:37Z 278.44 2014-01-26T11:06:38Z 278.44 2014-01-26T11:06:39Z 278.44 2014-01-26T11:06:40Z 278.44 2014-01-26T11:06:41Z 278.44 2014-01-26T11:06:42Z 278.44 2014-01-26T11:06:43Z 278.92 2014-01-26T11:06:44Z 278.92 2014-01-26T11:06:45Z 279.4 2014-01-26T11:06:46Z 279.88 2014-01-26T11:06:47Z 280.36 2014-01-26T11:06:48Z 280.36 2014-01-26T11:06:49Z 280.36 2014-01-26T11:06:50Z 280.36 2014-01-26T11:06:51Z 280.36 2014-01-26T11:06:52Z 280.84 2014-01-26T11:06:53Z 280.84 2014-01-26T11:06:54Z 281.32 2014-01-26T11:06:55Z 281.32 2014-01-26T11:06:56Z 281.8 2014-01-26T11:07:02Z 282.28 2014-01-26T11:07:06Z 282.77 2014-01-26T11:07:07Z 283.25 2014-01-26T11:07:08Z 283.73 2014-01-26T11:07:09Z 284.69 2014-01-26T11:07:10Z 285.17 2014-01-26T11:07:11Z 287.57 2014-01-26T11:07:15Z 288.53 2014-01-26T11:07:16Z 290.46 2014-01-26T11:07:19Z 291.42 2014-01-26T11:07:20Z 291.42 2014-01-26T11:07:21Z 292.38 2014-01-26T11:07:23Z 292.86 2014-01-26T11:07:24Z 293.34 2014-01-26T11:07:25Z 293.82 2014-01-26T11:07:26Z 294.3 2014-01-26T11:07:27Z 294.78 2014-01-26T11:07:28Z 295.26 2014-01-26T11:07:29Z 296.22 2014-01-26T11:07:30Z 300.07 2014-01-26T11:07:35Z 300.55 2014-01-26T11:07:36Z 300.55 2014-01-26T11:07:37Z 301.03 2014-01-26T11:07:38Z 300.55 2014-01-26T11:07:39Z 301.03 2014-01-26T11:07:40Z 301.51 2014-01-26T11:07:41Z 301.99 2014-01-26T11:07:42Z 302.47 2014-01-26T11:07:43Z 302.47 2014-01-26T11:07:44Z 302.95 2014-01-26T11:07:45Z 304.39 2014-01-26T11:07:49Z 304.88 2014-01-26T11:07:50Z 305.36 2014-01-26T11:07:51Z 307.28 2014-01-26T11:07:55Z 307.28 2014-01-26T11:07:56Z 309.2 2014-01-26T11:08:01Z 309.2 2014-01-26T11:08:02Z 309.2 2014-01-26T11:08:03Z 310.64 2014-01-26T11:08:09Z 311.12 2014-01-26T11:08:11Z 311.6 2014-01-26T11:08:12Z 312.09 2014-01-26T11:08:13Z 313.05 2014-01-26T11:08:14Z 314.01 2014-01-26T11:08:15Z 314.49 2014-01-26T11:08:16Z 315.45 2014-01-26T11:08:17Z 315.93 2014-01-26T11:08:18Z 316.89 2014-01-26T11:08:19Z 317.37 2014-01-26T11:08:20Z 317.85 2014-01-26T11:08:21Z 318.33 2014-01-26T11:08:22Z 318.81 2014-01-26T11:08:23Z 319.3 2014-01-26T11:08:24Z 319.3 2014-01-26T11:08:25Z 319.3 2014-01-26T11:08:26Z 319.78 2014-01-26T11:08:27Z 319.78 2014-01-26T11:08:28Z 320.26 2014-01-26T11:08:29Z 320.26 2014-01-26T11:08:30Z 320.26 2014-01-26T11:08:31Z 320.26 2014-01-26T11:08:32Z 320.26 2014-01-26T11:08:33Z 320.26 2014-01-26T11:08:34Z 319.78 2014-01-26T11:08:35Z 319.3 2014-01-26T11:08:36Z 318.81 2014-01-26T11:08:37Z 317.85 2014-01-26T11:08:44Z 317.85 2014-01-26T11:08:45Z 317.37 2014-01-26T11:08:46Z 317.85 2014-01-26T11:08:47Z 317.85 2014-01-26T11:08:48Z 317.85 2014-01-26T11:08:49Z 318.33 2014-01-26T11:08:50Z 318.81 2014-01-26T11:08:51Z 319.78 2014-01-26T11:08:54Z 320.74 2014-01-26T11:08:55Z 320.74 2014-01-26T11:08:56Z 320.74 2014-01-26T11:08:57Z 320.74 2014-01-26T11:08:58Z 320.74 2014-01-26T11:08:59Z 320.26 2014-01-26T11:09:00Z 319.78 2014-01-26T11:09:01Z 318.81 2014-01-26T11:09:10Z 318.33 2014-01-26T11:09:11Z 318.33 2014-01-26T11:09:12Z 318.33 2014-01-26T11:09:13Z 318.33 2014-01-26T11:09:14Z 318.33 2014-01-26T11:09:15Z 318.33 2014-01-26T11:09:16Z 318.33 2014-01-26T11:09:17Z 320.74 2014-01-26T11:09:23Z 321.22 2014-01-26T11:09:24Z 321.22 2014-01-26T11:09:25Z 321.7 2014-01-26T11:09:26Z 322.18 2014-01-26T11:09:27Z 321.7 2014-01-26T11:09:28Z 322.18 2014-01-26T11:09:29Z 322.18 2014-01-26T11:09:30Z 322.66 2014-01-26T11:09:31Z 322.66 2014-01-26T11:09:32Z 323.14 2014-01-26T11:09:33Z 325.06 2014-01-26T11:09:39Z 325.06 2014-01-26T11:09:40Z 324.58 2014-01-26T11:09:41Z 324.58 2014-01-26T11:09:42Z 324.58 2014-01-26T11:09:43Z 324.58 2014-01-26T11:09:44Z 324.58 2014-01-26T11:09:45Z 324.58 2014-01-26T11:09:46Z 324.58 2014-01-26T11:09:47Z 325.06 2014-01-26T11:09:48Z 325.54 2014-01-26T11:09:49Z 326.5 2014-01-26T11:09:50Z 328.43 2014-01-26T11:10:01Z 328.43 2014-01-26T11:10:03Z 328.43 2014-01-26T11:10:04Z 328.91 2014-01-26T11:10:05Z 328.91 2014-01-26T11:10:06Z 328.91 2014-01-26T11:10:07Z 328.91 2014-01-26T11:10:08Z 328.91 2014-01-26T11:10:09Z 328.91 2014-01-26T11:10:10Z 328.91 2014-01-26T11:10:11Z 328.43 2014-01-26T11:10:12Z 328.43 2014-01-26T11:10:13Z 328.91 2014-01-26T11:10:14Z 330.83 2014-01-26T11:10:23Z 330.83 2014-01-26T11:10:24Z 330.83 2014-01-26T11:10:25Z 330.35 2014-01-26T11:10:26Z 330.83 2014-01-26T11:10:27Z 330.35 2014-01-26T11:10:28Z 330.35 2014-01-26T11:10:29Z 330.35 2014-01-26T11:10:30Z 330.35 2014-01-26T11:10:31Z 330.35 2014-01-26T11:10:32Z 331.79 2014-01-26T11:10:40Z 331.79 2014-01-26T11:10:41Z 333.71 2014-01-26T11:10:49Z 334.2 2014-01-26T11:10:57Z 334.68 2014-01-26T11:10:58Z 335.16 2014-01-26T11:10:59Z 335.64 2014-01-26T11:11:00Z 336.12 2014-01-26T11:11:01Z 336.12 2014-01-26T11:11:02Z 336.6 2014-01-26T11:11:03Z 337.56 2014-01-26T11:11:13Z 339 2014-01-26T11:11:21Z 339 2014-01-26T11:11:22Z 339 2014-01-26T11:11:23Z 339 2014-01-26T11:11:24Z 339 2014-01-26T11:11:25Z 340.44 2014-01-26T11:11:31Z 341.89 2014-01-26T11:11:38Z 342.37 2014-01-26T11:11:39Z 342.85 2014-01-26T11:11:40Z 342.85 2014-01-26T11:11:41Z 344.77 2014-01-26T11:11:48Z 345.25 2014-01-26T11:11:49Z 345.73 2014-01-26T11:11:51Z 345.73 2014-01-26T11:11:52Z 346.21 2014-01-26T11:11:54Z 346.21 2014-01-26T11:11:55Z 346.69 2014-01-26T11:11:56Z 350.06 2014-01-26T11:12:02Z 351.5 2014-01-26T11:12:03Z 352.94 2014-01-26T11:12:04Z 359.67 2014-01-26T11:12:10Z 360.15 2014-01-26T11:12:11Z 360.63 2014-01-26T11:12:12Z 360.63 2014-01-26T11:12:13Z 360.15 2014-01-26T11:12:14Z 360.63 2014-01-26T11:12:15Z 360.63 2014-01-26T11:12:16Z 361.59 2014-01-26T11:12:19Z 362.07 2014-01-26T11:12:20Z 362.55 2014-01-26T11:12:21Z 363.04 2014-01-26T11:12:22Z 364 2014-01-26T11:12:23Z 364.96 2014-01-26T11:12:24Z 373.13 2014-01-26T11:12:31Z 381.78 2014-01-26T11:12:38Z 393.32 2014-01-26T11:12:47Z 394.76 2014-01-26T11:12:48Z 401.97 2014-01-26T11:12:54Z 403.41 2014-01-26T11:12:55Z 404.37 2014-01-26T11:12:56Z 405.81 2014-01-26T11:12:57Z 407.26 2014-01-26T11:12:58Z 408.22 2014-01-26T11:12:59Z 409.66 2014-01-26T11:13:00Z 410.62 2014-01-26T11:13:01Z 411.58 2014-01-26T11:13:02Z 413.02 2014-01-26T11:13:03Z 413.98 2014-01-26T11:13:04Z 415.91 2014-01-26T11:13:05Z 417.35 2014-01-26T11:13:06Z 425.04 2014-01-26T11:13:11Z 426.48 2014-01-26T11:13:12Z 427.92 2014-01-26T11:13:13Z 433.69 2014-01-26T11:13:18Z 434.65 2014-01-26T11:13:19Z 435.61 2014-01-26T11:13:20Z 437.06 2014-01-26T11:13:21Z 438.02 2014-01-26T11:13:22Z 438.98 2014-01-26T11:13:23Z 439.46 2014-01-26T11:13:24Z 440.9 2014-01-26T11:13:25Z 441.86 2014-01-26T11:13:26Z 442.34 2014-01-26T11:13:27Z 443.31 2014-01-26T11:13:28Z 444.27 2014-01-26T11:13:29Z 445.23 2014-01-26T11:13:30Z 446.67 2014-01-26T11:13:31Z 449.07 2014-01-26T11:13:33Z 449.55 2014-01-26T11:13:34Z 450.52 2014-01-26T11:13:35Z 451.48 2014-01-26T11:13:36Z 451.96 2014-01-26T11:13:37Z 452.92 2014-01-26T11:13:38Z 453.88 2014-01-26T11:13:39Z 454.84 2014-01-26T11:13:40Z 454.84 2014-01-26T11:13:41Z 454.84 2014-01-26T11:13:42Z 456.28 2014-01-26T11:13:43Z 457.24 2014-01-26T11:13:44Z 458.21 2014-01-26T11:13:45Z 459.65 2014-01-26T11:13:46Z 467.34 2014-01-26T11:13:53Z 468.3 2014-01-26T11:13:54Z 469.26 2014-01-26T11:13:55Z 470.22 2014-01-26T11:13:56Z 471.18 2014-01-26T11:13:57Z 472.63 2014-01-26T11:13:58Z 474.07 2014-01-26T11:13:59Z 475.51 2014-01-26T11:14:00Z 476.95 2014-01-26T11:14:01Z 478.39 2014-01-26T11:14:02Z 479.35 2014-01-26T11:14:03Z 488.01 2014-01-26T11:14:11Z 495.22 2014-01-26T11:14:17Z 495.7 2014-01-26T11:14:18Z 496.18 2014-01-26T11:14:19Z 496.66 2014-01-26T11:14:20Z 497.14 2014-01-26T11:14:21Z 497.62 2014-01-26T11:14:22Z 497.62 2014-01-26T11:14:23Z 497.62 2014-01-26T11:14:24Z 498.58 2014-01-26T11:14:25Z 501.46 2014-01-26T11:14:26Z 505.79 2014-01-26T11:14:27Z 507.71 2014-01-26T11:14:28Z 508.67 2014-01-26T11:14:29Z 509.64 2014-01-26T11:14:30Z 519.25 2014-01-26T11:14:38Z 520.21 2014-01-26T11:14:39Z 521.17 2014-01-26T11:14:40Z 522.13 2014-01-26T11:14:41Z 526.46 2014-01-26T11:14:46Z 527.42 2014-01-26T11:14:47Z 527.9 2014-01-26T11:14:48Z 528.86 2014-01-26T11:14:49Z 530.3 2014-01-26T11:14:50Z 531.27 2014-01-26T11:14:51Z 532.23 2014-01-26T11:14:52Z 533.67 2014-01-26T11:14:53Z 535.11 2014-01-26T11:14:54Z 536.55 2014-01-26T11:14:55Z 537.99 2014-01-26T11:14:56Z 539.44 2014-01-26T11:14:57Z 551.93 2014-01-26T11:15:06Z 558.66 2014-01-26T11:15:12Z 559.14 2014-01-26T11:15:13Z 560.11 2014-01-26T11:15:14Z 560.11 2014-01-26T11:15:15Z 560.11 2014-01-26T11:15:16Z 560.11 2014-01-26T11:15:17Z 559.62 2014-01-26T11:15:18Z 561.07 2014-01-26T11:15:19Z 564.43 2014-01-26T11:15:20Z 566.35 2014-01-26T11:15:21Z 572.6 2014-01-26T11:15:26Z 573.56 2014-01-26T11:15:27Z 574.53 2014-01-26T11:15:28Z 576.93 2014-01-26T11:15:30Z 577.41 2014-01-26T11:15:31Z 578.85 2014-01-26T11:15:32Z 579.81 2014-01-26T11:15:33Z 580.77 2014-01-26T11:15:34Z 580.77 2014-01-26T11:15:35Z 581.73 2014-01-26T11:15:36Z 582.7 2014-01-26T11:15:37Z 583.66 2014-01-26T11:15:38Z 584.62 2014-01-26T11:15:39Z 589.43 2014-01-26T11:15:43Z 589.91 2014-01-26T11:15:44Z 595.67 2014-01-26T11:15:49Z 596.64 2014-01-26T11:15:50Z 597.6 2014-01-26T11:15:51Z 598.08 2014-01-26T11:15:52Z 599.04 2014-01-26T11:15:53Z 599.52 2014-01-26T11:15:54Z 600.96 2014-01-26T11:15:55Z 601.92 2014-01-26T11:15:56Z 602.88 2014-01-26T11:15:57Z 603.85 2014-01-26T11:15:58Z 604.81 2014-01-26T11:15:59Z 605.77 2014-01-26T11:16:00Z 607.21 2014-01-26T11:16:01Z 608.17 2014-01-26T11:16:02Z 609.13 2014-01-26T11:16:03Z 610.09 2014-01-26T11:16:04Z 610.57 2014-01-26T11:16:05Z 611.54 2014-01-26T11:16:06Z 612.5 2014-01-26T11:16:07Z 614.42 2014-01-26T11:16:08Z 615.86 2014-01-26T11:16:09Z 616.82 2014-01-26T11:16:10Z 617.78 2014-01-26T11:16:11Z 618.26 2014-01-26T11:16:12Z 619.23 2014-01-26T11:16:13Z 619.71 2014-01-26T11:16:14Z 620.67 2014-01-26T11:16:15Z 622.11 2014-01-26T11:16:16Z 623.55 2014-01-26T11:16:17Z 624.99 2014-01-26T11:16:18Z 626.44 2014-01-26T11:16:19Z 628.36 2014-01-26T11:16:21Z 629.32 2014-01-26T11:16:22Z 630.28 2014-01-26T11:16:23Z 638.45 2014-01-26T11:16:30Z 639.41 2014-01-26T11:16:31Z 640.38 2014-01-26T11:16:32Z 641.34 2014-01-26T11:16:33Z 642.3 2014-01-26T11:16:34Z 642.78 2014-01-26T11:16:35Z 643.26 2014-01-26T11:16:36Z 643.26 2014-01-26T11:16:37Z 643.26 2014-01-26T11:16:38Z 643.74 2014-01-26T11:16:39Z 644.22 2014-01-26T11:16:40Z 644.7 2014-01-26T11:16:41Z 645.66 2014-01-26T11:16:43Z 645.66 2014-01-26T11:16:44Z 646.14 2014-01-26T11:16:45Z 646.14 2014-01-26T11:16:46Z 646.62 2014-01-26T11:16:47Z 646.62 2014-01-26T11:16:48Z 640.86 2014-01-26T11:17:10Z 629.8 2014-01-26T11:17:19Z 627.88 2014-01-26T11:17:21Z 627.4 2014-01-26T11:17:22Z 626.44 2014-01-26T11:17:23Z 625.47 2014-01-26T11:17:24Z 624.51 2014-01-26T11:17:25Z 623.07 2014-01-26T11:17:26Z 622.11 2014-01-26T11:17:27Z 621.15 2014-01-26T11:17:28Z 619.23 2014-01-26T11:17:29Z 618.75 2014-01-26T11:17:30Z 618.26 2014-01-26T11:17:31Z 616.82 2014-01-26T11:17:32Z 615.86 2014-01-26T11:17:33Z 615.38 2014-01-26T11:17:34Z 615.38 2014-01-26T11:17:35Z 615.38 2014-01-26T11:17:36Z 613.46 2014-01-26T11:17:39Z 612.5 2014-01-26T11:17:40Z 611.54 2014-01-26T11:17:41Z 610.57 2014-01-26T11:17:42Z 609.61 2014-01-26T11:17:43Z 608.65 2014-01-26T11:17:44Z 608.17 2014-01-26T11:17:45Z 607.21 2014-01-26T11:17:46Z 605.29 2014-01-26T11:17:48Z 604.81 2014-01-26T11:17:49Z 604.33 2014-01-26T11:17:50Z 599.04 2014-01-26T11:17:58Z 596.64 2014-01-26T11:18:05Z 596.64 2014-01-26T11:18:07Z 596.64 2014-01-26T11:18:08Z 596.15 2014-01-26T11:18:09Z 596.15 2014-01-26T11:18:10Z 595.67 2014-01-26T11:18:11Z 592.79 2014-01-26T11:18:20Z 590.87 2014-01-26T11:18:32Z 590.39 2014-01-26T11:18:35Z 590.39 2014-01-26T11:18:36Z 590.87 2014-01-26T11:18:37Z 590.87 2014-01-26T11:18:38Z 590.87 2014-01-26T11:18:39Z 590.39 2014-01-26T11:18:40Z 590.87 2014-01-26T11:18:41Z 590.87 2014-01-26T11:18:42Z 591.35 2014-01-26T11:18:43Z 591.83 2014-01-26T11:18:44Z 591.83 2014-01-26T11:18:45Z 592.31 2014-01-26T11:18:46Z 593.75 2014-01-26T11:18:50Z 594.23 2014-01-26T11:18:51Z 598.08 2014-01-26T11:18:57Z 598.56 2014-01-26T11:18:58Z 599.04 2014-01-26T11:18:59Z 600.48 2014-01-26T11:19:00Z 601.92 2014-01-26T11:19:01Z 602.88 2014-01-26T11:19:02Z 602.88 2014-01-26T11:19:03Z 607.69 2014-01-26T11:19:09Z 616.82 2014-01-26T11:19:17Z 617.78 2014-01-26T11:19:18Z 618.75 2014-01-26T11:19:19Z 619.71 2014-01-26T11:19:20Z 620.19 2014-01-26T11:19:21Z 621.15 2014-01-26T11:19:22Z 622.11 2014-01-26T11:19:23Z 623.07 2014-01-26T11:19:24Z 624.03 2014-01-26T11:19:25Z 625.47 2014-01-26T11:19:26Z 626.44 2014-01-26T11:19:27Z 627.88 2014-01-26T11:19:28Z 628.84 2014-01-26T11:19:29Z 629.32 2014-01-26T11:19:30Z 630.28 2014-01-26T11:19:31Z 632.2 2014-01-26T11:19:33Z 633.17 2014-01-26T11:19:34Z 636.53 2014-01-26T11:19:40Z 636.53 2014-01-26T11:19:41Z 636.53 2014-01-26T11:19:42Z 634.61 2014-01-26T11:19:44Z 633.17 2014-01-26T11:19:45Z 636.53 2014-01-26T11:19:46Z 638.93 2014-01-26T11:19:47Z 637.97 2014-01-26T11:19:48Z 639.89 2014-01-26T11:19:49Z 640.38 2014-01-26T11:19:50Z 641.34 2014-01-26T11:19:51Z 642.78 2014-01-26T11:19:52Z 643.26 2014-01-26T11:19:53Z 643.74 2014-01-26T11:19:54Z 643.74 2014-01-26T11:19:55Z 643.74 2014-01-26T11:19:56Z 644.7 2014-01-26T11:19:57Z 645.66 2014-01-26T11:19:58Z 646.62 2014-01-26T11:19:59Z 647.59 2014-01-26T11:20:00Z 648.07 2014-01-26T11:20:01Z 648.55 2014-01-26T11:20:02Z 649.51 2014-01-26T11:20:03Z 650.47 2014-01-26T11:20:04Z 651.43 2014-01-26T11:20:05Z 652.39 2014-01-26T11:20:06Z 654.31 2014-01-26T11:20:08Z 655.76 2014-01-26T11:20:09Z 661.52 2014-01-26T11:20:14Z 662.49 2014-01-26T11:20:15Z 662.97 2014-01-26T11:20:16Z 663.93 2014-01-26T11:20:17Z 664.41 2014-01-26T11:20:18Z 664.89 2014-01-26T11:20:19Z 665.37 2014-01-26T11:20:20Z 666.33 2014-01-26T11:20:21Z 667.77 2014-01-26T11:20:22Z 668.73 2014-01-26T11:20:23Z 669.7 2014-01-26T11:20:24Z 674.98 2014-01-26T11:20:30Z 675.94 2014-01-26T11:20:31Z 676.91 2014-01-26T11:20:33Z 677.87 2014-01-26T11:20:34Z 678.35 2014-01-26T11:20:35Z 678.83 2014-01-26T11:20:36Z 679.31 2014-01-26T11:20:37Z 680.27 2014-01-26T11:20:38Z 681.23 2014-01-26T11:20:39Z 682.67 2014-01-26T11:20:41Z 683.63 2014-01-26T11:20:42Z 685.08 2014-01-26T11:20:43Z 686.04 2014-01-26T11:20:44Z 687 2014-01-26T11:20:45Z 687.96 2014-01-26T11:20:46Z 688.92 2014-01-26T11:20:48Z 691.81 2014-01-26T11:20:51Z 692.77 2014-01-26T11:20:52Z 693.73 2014-01-26T11:20:53Z 695.17 2014-01-26T11:20:56Z 693.73 2014-01-26T11:20:57Z 693.25 2014-01-26T11:20:58Z 693.25 2014-01-26T11:20:59Z 696.13 2014-01-26T11:21:01Z 697.09 2014-01-26T11:21:02Z 697.57 2014-01-26T11:21:06Z 698.05 2014-01-26T11:21:07Z 699.5 2014-01-26T11:21:08Z 701.42 2014-01-26T11:21:10Z 701.42 2014-01-26T11:21:11Z 701.9 2014-01-26T11:21:12Z 702.38 2014-01-26T11:21:13Z 703.34 2014-01-26T11:21:14Z 704.3 2014-01-26T11:21:15Z 704.78 2014-01-26T11:21:16Z 706.23 2014-01-26T11:21:17Z 706.71 2014-01-26T11:21:18Z 707.67 2014-01-26T11:21:19Z 708.15 2014-01-26T11:21:20Z 708.63 2014-01-26T11:21:21Z 709.11 2014-01-26T11:21:22Z 709.11 2014-01-26T11:21:23Z 709.59 2014-01-26T11:21:24Z 710.07 2014-01-26T11:21:25Z 711.03 2014-01-26T11:21:26Z 711.99 2014-01-26T11:21:27Z 712.95 2014-01-26T11:21:29Z 713.44 2014-01-26T11:21:30Z 713.44 2014-01-26T11:21:31Z 713.92 2014-01-26T11:21:32Z 714.4 2014-01-26T11:21:33Z 714.4 2014-01-26T11:21:34Z 715.36 2014-01-26T11:21:35Z 715.84 2014-01-26T11:21:36Z 715.36 2014-01-26T11:21:37Z 715.36 2014-01-26T11:21:38Z 715.36 2014-01-26T11:21:39Z 718.72 2014-01-26T11:21:47Z 719.68 2014-01-26T11:21:49Z 720.16 2014-01-26T11:21:50Z 724.49 2014-01-26T11:21:55Z 725.45 2014-01-26T11:21:56Z 725.93 2014-01-26T11:21:57Z 726.41 2014-01-26T11:21:58Z 726.89 2014-01-26T11:21:59Z 727.37 2014-01-26T11:22:00Z 728.34 2014-01-26T11:22:03Z 728.34 2014-01-26T11:22:04Z 736.99 2014-01-26T11:22:14Z 736.03 2014-01-26T11:22:15Z 739.87 2014-01-26T11:22:20Z 739.39 2014-01-26T11:22:21Z 742.76 2014-01-26T11:22:25Z 743.24 2014-01-26T11:22:26Z 743.24 2014-01-26T11:22:27Z 743.24 2014-01-26T11:22:28Z 743.72 2014-01-26T11:22:29Z 743.72 2014-01-26T11:22:30Z 743.24 2014-01-26T11:22:31Z 743.24 2014-01-26T11:22:32Z 742.76 2014-01-26T11:22:33Z 742.28 2014-01-26T11:22:34Z 741.31 2014-01-26T11:22:35Z 738.43 2014-01-26T11:22:36Z 738.91 2014-01-26T11:22:37Z 737.47 2014-01-26T11:22:38Z 734.58 2014-01-26T11:22:39Z 734.1 2014-01-26T11:22:40Z 734.1 2014-01-26T11:22:41Z 734.58 2014-01-26T11:22:42Z 736.03 2014-01-26T11:22:43Z 737.95 2014-01-26T11:22:44Z 738.91 2014-01-26T11:22:45Z 743.72 2014-01-26T11:22:50Z 744.2 2014-01-26T11:22:51Z 745.16 2014-01-26T11:22:52Z 746.12 2014-01-26T11:22:53Z 747.08 2014-01-26T11:22:54Z 748.04 2014-01-26T11:22:55Z 751.41 2014-01-26T11:22:59Z 751.89 2014-01-26T11:23:00Z 752.37 2014-01-26T11:23:01Z 753.33 2014-01-26T11:23:02Z 753.81 2014-01-26T11:23:03Z 754.29 2014-01-26T11:23:04Z 754.77 2014-01-26T11:23:05Z 755.25 2014-01-26T11:23:06Z 755.25 2014-01-26T11:23:07Z 756.21 2014-01-26T11:23:08Z 756.69 2014-01-26T11:23:09Z 756.69 2014-01-26T11:23:10Z 757.18 2014-01-26T11:23:11Z 756.69 2014-01-26T11:23:12Z 756.21 2014-01-26T11:23:13Z 755.73 2014-01-26T11:23:14Z 755.25 2014-01-26T11:23:15Z 758.14 2014-01-26T11:23:16Z 757.18 2014-01-26T11:23:17Z 756.69 2014-01-26T11:23:18Z 757.18 2014-01-26T11:23:19Z 757.18 2014-01-26T11:23:20Z 757.66 2014-01-26T11:23:21Z 757.66 2014-01-26T11:23:22Z 757.66 2014-01-26T11:23:23Z 758.14 2014-01-26T11:23:24Z 759.58 2014-01-26T11:23:25Z 761.5 2014-01-26T11:23:26Z 761.98 2014-01-26T11:23:27Z 762.46 2014-01-26T11:23:28Z 762.94 2014-01-26T11:23:29Z 762.94 2014-01-26T11:23:30Z 767.75 2014-01-26T11:23:31Z 767.75 2014-01-26T11:23:32Z 768.71 2014-01-26T11:23:33Z 769.19 2014-01-26T11:23:34Z 769.19 2014-01-26T11:23:35Z 770.15 2014-01-26T11:23:36Z 770.15 2014-01-26T11:23:37Z 770.63 2014-01-26T11:23:38Z 771.11 2014-01-26T11:23:39Z 771.6 2014-01-26T11:23:40Z 772.08 2014-01-26T11:23:41Z 773.04 2014-01-26T11:23:42Z 774.48 2014-01-26T11:23:43Z 775.44 2014-01-26T11:23:44Z 778.32 2014-01-26T11:23:47Z 779.29 2014-01-26T11:23:48Z 779.77 2014-01-26T11:23:49Z 780.73 2014-01-26T11:23:50Z 780.73 2014-01-26T11:23:51Z 780.73 2014-01-26T11:23:52Z 781.21 2014-01-26T11:23:53Z 781.21 2014-01-26T11:23:54Z 783.13 2014-01-26T11:23:55Z 783.61 2014-01-26T11:23:56Z 785.05 2014-01-26T11:23:58Z 785.53 2014-01-26T11:23:59Z 786.5 2014-01-26T11:24:00Z 788.42 2014-01-26T11:24:02Z 788.9 2014-01-26T11:24:03Z 789.38 2014-01-26T11:24:04Z 789.86 2014-01-26T11:24:05Z 790.34 2014-01-26T11:24:06Z 791.3 2014-01-26T11:24:07Z 791.3 2014-01-26T11:24:08Z 791.78 2014-01-26T11:24:09Z 791.78 2014-01-26T11:24:10Z 791.3 2014-01-26T11:24:11Z 792.26 2014-01-26T11:24:12Z 792.74 2014-01-26T11:24:13Z 792.74 2014-01-26T11:24:14Z 793.22 2014-01-26T11:24:15Z 793.71 2014-01-26T11:24:16Z 794.19 2014-01-26T11:24:17Z 795.15 2014-01-26T11:24:18Z 796.11 2014-01-26T11:24:19Z 796.59 2014-01-26T11:24:20Z 797.07 2014-01-26T11:24:21Z 797.55 2014-01-26T11:24:22Z 797.55 2014-01-26T11:24:23Z 798.51 2014-01-26T11:24:24Z 802.36 2014-01-26T11:24:30Z 802.84 2014-01-26T11:24:31Z 803.32 2014-01-26T11:24:32Z 803.8 2014-01-26T11:24:33Z 804.28 2014-01-26T11:24:34Z 804.76 2014-01-26T11:24:35Z 805.24 2014-01-26T11:24:36Z 805.72 2014-01-26T11:24:37Z 806.2 2014-01-26T11:24:38Z 806.68 2014-01-26T11:24:39Z 808.61 2014-01-26T11:24:46Z 809.57 2014-01-26T11:24:53Z 809.57 2014-01-26T11:24:54Z 809.57 2014-01-26T11:24:55Z 810.05 2014-01-26T11:24:56Z 810.05 2014-01-26T11:24:57Z 810.05 2014-01-26T11:24:58Z 810.05 2014-01-26T11:24:59Z 810.05 2014-01-26T11:25:00Z 804.76 2014-01-26T11:25:10Z 804.28 2014-01-26T11:25:11Z 803.32 2014-01-26T11:25:12Z 802.84 2014-01-26T11:25:13Z 800.92 2014-01-26T11:25:15Z 799.95 2014-01-26T11:25:16Z 795.63 2014-01-26T11:25:20Z 794.19 2014-01-26T11:25:21Z 792.26 2014-01-26T11:25:23Z 791.3 2014-01-26T11:25:24Z 789.86 2014-01-26T11:25:25Z 788.9 2014-01-26T11:25:26Z 787.94 2014-01-26T11:25:27Z 786.98 2014-01-26T11:25:28Z 774.96 2014-01-26T11:25:39Z 773.04 2014-01-26T11:25:41Z 772.08 2014-01-26T11:25:42Z 771.11 2014-01-26T11:25:43Z 769.67 2014-01-26T11:25:44Z 768.23 2014-01-26T11:25:45Z 767.27 2014-01-26T11:25:46Z 766.31 2014-01-26T11:25:47Z 761.02 2014-01-26T11:25:51Z 759.58 2014-01-26T11:25:52Z 758.14 2014-01-26T11:25:53Z 757.18 2014-01-26T11:25:54Z 756.21 2014-01-26T11:25:55Z 755.73 2014-01-26T11:25:56Z 754.77 2014-01-26T11:25:57Z 753.81 2014-01-26T11:25:58Z 752.85 2014-01-26T11:25:59Z 750.93 2014-01-26T11:26:00Z 749.97 2014-01-26T11:26:01Z 749 2014-01-26T11:26:02Z 749 2014-01-26T11:26:03Z 749.49 2014-01-26T11:26:04Z 748.52 2014-01-26T11:26:05Z 743.72 2014-01-26T11:26:13Z 742.76 2014-01-26T11:26:14Z 742.28 2014-01-26T11:26:15Z 739.39 2014-01-26T11:26:22Z 738.91 2014-01-26T11:26:24Z 738.43 2014-01-26T11:26:25Z 737.95 2014-01-26T11:26:26Z 737.95 2014-01-26T11:26:27Z 737.95 2014-01-26T11:26:28Z 737.47 2014-01-26T11:26:29Z 737.47 2014-01-26T11:26:30Z 737.47 2014-01-26T11:26:31Z 736.99 2014-01-26T11:26:32Z 736.99 2014-01-26T11:26:33Z 736.51 2014-01-26T11:26:34Z 736.51 2014-01-26T11:26:35Z 736.03 2014-01-26T11:26:36Z 734.58 2014-01-26T11:26:44Z 734.1 2014-01-26T11:26:52Z 733.62 2014-01-26T11:26:58Z 733.62 2014-01-26T11:26:59Z 733.62 2014-01-26T11:27:00Z 733.62 2014-01-26T11:27:02Z 733.62 2014-01-26T11:27:03Z 733.62 2014-01-26T11:27:04Z 733.62 2014-01-26T11:27:05Z 733.62 2014-01-26T11:27:06Z 731.22 2014-01-26T11:27:15Z 729.78 2014-01-26T11:27:18Z 729.78 2014-01-26T11:27:19Z 729.3 2014-01-26T11:27:20Z 729.3 2014-01-26T11:27:21Z 728.82 2014-01-26T11:27:22Z 728.82 2014-01-26T11:27:23Z 728.34 2014-01-26T11:27:24Z 728.34 2014-01-26T11:27:25Z 726.89 2014-01-26T11:27:29Z 726.89 2014-01-26T11:27:30Z 726.41 2014-01-26T11:27:31Z 726.41 2014-01-26T11:27:32Z 725.93 2014-01-26T11:27:33Z 725.93 2014-01-26T11:27:39Z 725.93 2014-01-26T11:27:40Z 725.93 2014-01-26T11:27:41Z 725.93 2014-01-26T11:27:42Z 725.45 2014-01-26T11:27:43Z 725.45 2014-01-26T11:27:44Z 724.01 2014-01-26T11:27:51Z 723.53 2014-01-26T11:27:52Z 723.53 2014-01-26T11:27:53Z 723.05 2014-01-26T11:28:05Z 721.61 2014-01-26T11:28:14Z 724.49 2014-01-26T11:28:25Z 724.97 2014-01-26T11:28:28Z 724.97 2014-01-26T11:28:29Z 724.97 2014-01-26T11:28:30Z 725.45 2014-01-26T11:28:31Z 725.93 2014-01-26T11:28:32Z 726.41 2014-01-26T11:28:33Z 726.89 2014-01-26T11:28:34Z 727.37 2014-01-26T11:28:35Z 727.86 2014-01-26T11:28:36Z 731.7 2014-01-26T11:28:46Z 732.18 2014-01-26T11:28:47Z 732.66 2014-01-26T11:28:48Z 733.14 2014-01-26T11:28:49Z 733.14 2014-01-26T11:28:50Z 733.14 2014-01-26T11:28:51Z 733.62 2014-01-26T11:28:52Z 734.1 2014-01-26T11:28:54Z 734.58 2014-01-26T11:28:55Z 735.07 2014-01-26T11:28:56Z 735.55 2014-01-26T11:29:00Z 735.55 2014-01-26T11:29:01Z 735.55 2014-01-26T11:29:02Z 735.07 2014-01-26T11:29:03Z 735.07 2014-01-26T11:29:04Z 735.07 2014-01-26T11:29:05Z 735.55 2014-01-26T11:29:06Z 735.55 2014-01-26T11:29:07Z 736.03 2014-01-26T11:29:08Z 736.51 2014-01-26T11:29:09Z 736.99 2014-01-26T11:29:10Z 737.95 2014-01-26T11:29:11Z 745.16 2014-01-26T11:29:17Z 746.12 2014-01-26T11:29:18Z 747.56 2014-01-26T11:29:19Z 749 2014-01-26T11:29:20Z 749.97 2014-01-26T11:29:21Z 751.41 2014-01-26T11:29:22Z 752.85 2014-01-26T11:29:23Z 753.81 2014-01-26T11:29:24Z 754.77 2014-01-26T11:29:25Z 755.73 2014-01-26T11:29:26Z 757.18 2014-01-26T11:29:27Z 758.62 2014-01-26T11:29:28Z 765.83 2014-01-26T11:29:34Z 767.27 2014-01-26T11:29:35Z 768.23 2014-01-26T11:29:36Z 769.19 2014-01-26T11:29:37Z 770.63 2014-01-26T11:29:38Z 772.08 2014-01-26T11:29:39Z 773.04 2014-01-26T11:29:40Z 774 2014-01-26T11:29:41Z 774.48 2014-01-26T11:29:42Z 774.96 2014-01-26T11:29:43Z 776.4 2014-01-26T11:29:44Z 777.36 2014-01-26T11:29:45Z 778.32 2014-01-26T11:29:46Z 778.81 2014-01-26T11:29:47Z 779.77 2014-01-26T11:29:48Z 780.25 2014-01-26T11:29:49Z 781.21 2014-01-26T11:29:50Z 782.17 2014-01-26T11:29:51Z 784.09 2014-01-26T11:29:52Z 785.05 2014-01-26T11:29:53Z 786.5 2014-01-26T11:29:54Z 787.94 2014-01-26T11:29:55Z 789.38 2014-01-26T11:29:56Z 790.34 2014-01-26T11:29:57Z 791.78 2014-01-26T11:29:58Z 793.22 2014-01-26T11:29:59Z 795.15 2014-01-26T11:30:00Z 800.44 2014-01-26T11:30:03Z 801.88 2014-01-26T11:30:04Z 809.09 2014-01-26T11:30:09Z 810.53 2014-01-26T11:30:10Z 811.49 2014-01-26T11:30:11Z 812.93 2014-01-26T11:30:12Z 813.89 2014-01-26T11:30:13Z 814.85 2014-01-26T11:30:14Z 815.82 2014-01-26T11:30:15Z 816.78 2014-01-26T11:30:16Z 817.74 2014-01-26T11:30:17Z 818.7 2014-01-26T11:30:18Z 819.18 2014-01-26T11:30:19Z 819.18 2014-01-26T11:30:20Z 819.66 2014-01-26T11:30:21Z 820.14 2014-01-26T11:30:22Z 820.14 2014-01-26T11:30:23Z 820.62 2014-01-26T11:30:24Z 820.62 2014-01-26T11:30:25Z 821.1 2014-01-26T11:30:26Z 821.58 2014-01-26T11:30:27Z 822.55 2014-01-26T11:30:28Z 823.03 2014-01-26T11:30:29Z 823.51 2014-01-26T11:30:30Z 823.99 2014-01-26T11:30:31Z 825.43 2014-01-26T11:30:34Z 825.91 2014-01-26T11:30:35Z 826.39 2014-01-26T11:30:36Z 827.35 2014-01-26T11:30:37Z 828.31 2014-01-26T11:30:38Z 829.27 2014-01-26T11:30:39Z 829.27 2014-01-26T11:30:40Z 830.24 2014-01-26T11:30:41Z 830.72 2014-01-26T11:30:42Z 831.68 2014-01-26T11:30:43Z 832.16 2014-01-26T11:30:44Z 832.64 2014-01-26T11:30:45Z 833.12 2014-01-26T11:30:46Z 834.08 2014-01-26T11:30:47Z 834.56 2014-01-26T11:30:48Z 836.96 2014-01-26T11:30:58Z 829.27 2014-01-26T11:31:12Z 818.7 2014-01-26T11:31:22Z 816.78 2014-01-26T11:31:24Z 815.82 2014-01-26T11:31:25Z 814.37 2014-01-26T11:31:26Z 813.41 2014-01-26T11:31:27Z 811.97 2014-01-26T11:31:28Z 801.88 2014-01-26T11:31:35Z 795.15 2014-01-26T11:31:41Z 789.38 2014-01-26T11:31:54Z 788.42 2014-01-26T11:31:58Z 787.94 2014-01-26T11:31:59Z 787.94 2014-01-26T11:32:00Z 787.94 2014-01-26T11:32:01Z 788.42 2014-01-26T11:32:02Z 788.42 2014-01-26T11:32:03Z 788.9 2014-01-26T11:32:04Z 789.38 2014-01-26T11:32:05Z 788.42 2014-01-26T11:32:13Z 780.73 2014-01-26T11:32:21Z 777.36 2014-01-26T11:32:31Z 777.36 2014-01-26T11:32:34Z 777.36 2014-01-26T11:32:35Z 777.36 2014-01-26T11:32:36Z 777.36 2014-01-26T11:32:37Z 777.36 2014-01-26T11:32:38Z 777.36 2014-01-26T11:32:39Z 777.36 2014-01-26T11:32:44Z 776.88 2014-01-26T11:32:45Z 776.88 2014-01-26T11:32:46Z 776.88 2014-01-26T11:32:47Z 776.4 2014-01-26T11:32:48Z 775.92 2014-01-26T11:32:49Z 775.44 2014-01-26T11:32:50Z 775.44 2014-01-26T11:32:51Z 774.48 2014-01-26T11:32:53Z 773.52 2014-01-26T11:32:54Z 773.04 2014-01-26T11:32:55Z 763.42 2014-01-26T11:33:08Z 762.46 2014-01-26T11:33:20Z 758.14 2014-01-26T11:33:28Z 756.21 2014-01-26T11:33:43Z 757.66 2014-01-26T11:33:55Z 758.14 2014-01-26T11:33:56Z 762.94 2014-01-26T11:34:03Z 765.35 2014-01-26T11:34:05Z 766.31 2014-01-26T11:34:06Z 776.4 2014-01-26T11:34:15Z 783.13 2014-01-26T11:34:22Z 790.34 2014-01-26T11:34:34Z 794.67 2014-01-26T11:34:39Z 795.63 2014-01-26T11:34:40Z 798.03 2014-01-26T11:34:43Z 798.51 2014-01-26T11:34:44Z 799.47 2014-01-26T11:34:45Z 800.44 2014-01-26T11:34:46Z 800.92 2014-01-26T11:34:47Z 801.4 2014-01-26T11:34:48Z 802.36 2014-01-26T11:34:49Z 803.32 2014-01-26T11:34:50Z 807.64 2014-01-26T11:34:56Z 808.61 2014-01-26T11:34:57Z 809.09 2014-01-26T11:34:58Z 809.57 2014-01-26T11:34:59Z 810.53 2014-01-26T11:35:00Z 811.01 2014-01-26T11:35:01Z 811.97 2014-01-26T11:35:02Z 812.93 2014-01-26T11:35:03Z 813.41 2014-01-26T11:35:04Z 814.37 2014-01-26T11:35:05Z 814.85 2014-01-26T11:35:06Z 815.34 2014-01-26T11:35:07Z 815.82 2014-01-26T11:35:08Z 815.82 2014-01-26T11:35:09Z 815.82 2014-01-26T11:35:10Z 815.82 2014-01-26T11:35:11Z 815.34 2014-01-26T11:35:12Z 815.34 2014-01-26T11:35:13Z 814.85 2014-01-26T11:35:14Z 808.61 2014-01-26T11:35:22Z 806.68 2014-01-26T11:35:24Z 805.72 2014-01-26T11:35:25Z 804.76 2014-01-26T11:35:26Z 800.44 2014-01-26T11:35:31Z 799.47 2014-01-26T11:35:32Z 798.51 2014-01-26T11:35:33Z 797.55 2014-01-26T11:35:34Z 797.07 2014-01-26T11:35:35Z 796.11 2014-01-26T11:35:36Z 795.63 2014-01-26T11:35:37Z 794.67 2014-01-26T11:35:38Z 794.19 2014-01-26T11:35:39Z 793.22 2014-01-26T11:35:40Z 792.74 2014-01-26T11:35:41Z 791.78 2014-01-26T11:35:42Z 785.05 2014-01-26T11:35:50Z 779.77 2014-01-26T11:35:57Z 779.29 2014-01-26T11:35:58Z 778.81 2014-01-26T11:35:59Z 777.84 2014-01-26T11:36:00Z 777.36 2014-01-26T11:36:01Z 776.4 2014-01-26T11:36:02Z 775.92 2014-01-26T11:36:03Z 775.44 2014-01-26T11:36:04Z 774.48 2014-01-26T11:36:05Z 770.63 2014-01-26T11:36:14Z 771.6 2014-01-26T11:36:22Z 773.52 2014-01-26T11:36:29Z 774 2014-01-26T11:36:34Z 774.96 2014-01-26T11:36:40Z 774.96 2014-01-26T11:36:41Z 774.96 2014-01-26T11:36:42Z 774.48 2014-01-26T11:36:43Z 774.48 2014-01-26T11:36:44Z 774.48 2014-01-26T11:36:45Z 774 2014-01-26T11:36:49Z 774 2014-01-26T11:36:50Z 774 2014-01-26T11:36:51Z 774 2014-01-26T11:36:52Z 774 2014-01-26T11:36:53Z 774 2014-01-26T11:36:54Z 774.96 2014-01-26T11:36:56Z 775.44 2014-01-26T11:36:57Z 775.44 2014-01-26T11:36:58Z 775.92 2014-01-26T11:36:59Z 775.92 2014-01-26T11:37:00Z 775.92 2014-01-26T11:37:01Z 775.92 2014-01-26T11:37:02Z 775.92 2014-01-26T11:37:03Z 775.92 2014-01-26T11:37:04Z 775.44 2014-01-26T11:37:08Z 774.96 2014-01-26T11:37:10Z 775.44 2014-01-26T11:37:21Z 775.44 2014-01-26T11:37:32Z 775.92 2014-01-26T11:38:16Z 775.92 2014-01-26T11:38:22Z 774.96 2014-01-26T11:51:48Z 775.92 2014-01-26T11:52:49Z 774.96 2014-01-26T11:52:58Z 774.48 2014-01-26T11:53:10Z 773.04 2014-01-26T11:53:19Z 773.04 2014-01-26T11:53:20Z 773.04 2014-01-26T11:53:21Z 773.52 2014-01-26T11:53:29Z 773.52 2014-01-26T11:53:30Z 774 2014-01-26T11:53:34Z 774 2014-01-26T11:53:35Z 774 2014-01-26T11:53:36Z 774 2014-01-26T11:53:37Z 774 2014-01-26T11:53:38Z 775.44 2014-01-26T11:53:43Z 780.25 2014-01-26T11:53:51Z 786.5 2014-01-26T11:54:01Z 788.9 2014-01-26T11:54:07Z 787.46 2014-01-26T11:54:11Z 786.98 2014-01-26T11:54:12Z 784.09 2014-01-26T11:54:21Z 783.13 2014-01-26T11:54:24Z 783.13 2014-01-26T11:54:25Z 782.65 2014-01-26T11:54:26Z 782.65 2014-01-26T11:54:27Z 782.65 2014-01-26T11:54:28Z 788.9 2014-01-26T11:54:37Z 797.07 2014-01-26T11:54:44Z 798.03 2014-01-26T11:54:45Z 798.99 2014-01-26T11:54:46Z 799.47 2014-01-26T11:54:47Z 799.95 2014-01-26T11:54:48Z 800.92 2014-01-26T11:54:49Z 800.92 2014-01-26T11:54:50Z 800.92 2014-01-26T11:54:51Z 800.92 2014-01-26T11:54:52Z 797.55 2014-01-26T11:54:55Z 795.63 2014-01-26T11:54:56Z 794.19 2014-01-26T11:54:57Z 793.22 2014-01-26T11:54:58Z 791.78 2014-01-26T11:54:59Z 790.34 2014-01-26T11:55:00Z 784.09 2014-01-26T11:55:06Z 776.88 2014-01-26T11:55:17Z 774.48 2014-01-26T11:55:20Z 773.04 2014-01-26T11:55:21Z 762.94 2014-01-26T11:55:28Z 760.06 2014-01-26T11:55:37Z 761.98 2014-01-26T11:55:41Z 762.46 2014-01-26T11:55:42Z 762.46 2014-01-26T11:55:43Z 762.46 2014-01-26T11:55:44Z 762.94 2014-01-26T11:55:45Z 764.39 2014-01-26T11:55:52Z 764.39 2014-01-26T11:55:53Z 764.39 2014-01-26T11:55:54Z 764.87 2014-01-26T11:56:00Z 764.87 2014-01-26T11:56:01Z 764.87 2014-01-26T11:56:02Z 764.39 2014-01-26T11:56:03Z 763.9 2014-01-26T11:56:04Z 762.46 2014-01-26T11:56:05Z 756.21 2014-01-26T11:56:11Z 752.85 2014-01-26T11:56:20Z 747.08 2014-01-26T11:56:26Z 746.12 2014-01-26T11:56:27Z 745.64 2014-01-26T11:56:28Z 744.68 2014-01-26T11:56:29Z 743.72 2014-01-26T11:56:30Z 742.76 2014-01-26T11:56:31Z 742.28 2014-01-26T11:56:32Z 738.43 2014-01-26T11:56:38Z 737.95 2014-01-26T11:56:39Z 737.95 2014-01-26T11:56:40Z 737.47 2014-01-26T11:56:41Z 736.99 2014-01-26T11:56:42Z 736.03 2014-01-26T11:56:43Z 728.82 2014-01-26T11:56:51Z 729.78 2014-01-26T11:56:58Z 733.14 2014-01-26T11:57:05Z 737.95 2014-01-26T11:57:14Z 737.95 2014-01-26T11:57:15Z 737.95 2014-01-26T11:57:16Z 737.95 2014-01-26T11:57:17Z 737.95 2014-01-26T11:57:18Z 737.47 2014-01-26T11:57:19Z 737.47 2014-01-26T11:57:20Z 736.99 2014-01-26T11:57:28Z 736.99 2014-01-26T11:57:29Z 736.99 2014-01-26T11:57:30Z 736.99 2014-01-26T11:57:31Z 737.47 2014-01-26T11:57:32Z 737.47 2014-01-26T11:57:33Z 738.91 2014-01-26T11:57:39Z 738.91 2014-01-26T11:57:40Z 740.35 2014-01-26T11:57:46Z 740.35 2014-01-26T11:57:47Z 740.35 2014-01-26T11:57:48Z 740.35 2014-01-26T11:57:49Z 740.35 2014-01-26T11:57:50Z 740.35 2014-01-26T11:57:51Z 739.87 2014-01-26T11:57:52Z 739.87 2014-01-26T11:57:53Z 737.47 2014-01-26T11:58:00Z 736.51 2014-01-26T11:58:12Z 736.03 2014-01-26T11:58:19Z 736.03 2014-01-26T11:58:20Z 735.55 2014-01-26T11:58:21Z 735.55 2014-01-26T11:58:22Z 735.55 2014-01-26T11:58:23Z 735.55 2014-01-26T11:58:24Z 735.07 2014-01-26T11:58:25Z 734.58 2014-01-26T11:58:26Z 734.58 2014-01-26T11:58:27Z 733.62 2014-01-26T11:58:28Z 733.14 2014-01-26T11:58:29Z 732.66 2014-01-26T11:58:30Z 731.7 2014-01-26T11:58:34Z 731.7 2014-01-26T11:58:35Z 731.7 2014-01-26T11:58:36Z 731.22 2014-01-26T11:58:37Z 730.74 2014-01-26T11:58:38Z 730.74 2014-01-26T11:58:39Z 730.26 2014-01-26T11:58:40Z 729.78 2014-01-26T11:58:41Z 729.78 2014-01-26T11:58:42Z 729.78 2014-01-26T11:58:43Z 729.78 2014-01-26T11:58:44Z 729.78 2014-01-26T11:58:45Z 729.78 2014-01-26T11:58:46Z 729.78 2014-01-26T11:58:47Z 730.26 2014-01-26T11:58:49Z 730.26 2014-01-26T11:58:50Z 730.74 2014-01-26T11:58:51Z 730.74 2014-01-26T11:58:52Z 731.22 2014-01-26T11:58:53Z 731.7 2014-01-26T11:58:54Z 732.18 2014-01-26T11:58:55Z 732.18 2014-01-26T11:58:56Z 732.66 2014-01-26T11:58:57Z 733.14 2014-01-26T11:59:02Z 733.14 2014-01-26T11:59:03Z 733.14 2014-01-26T11:59:04Z 733.14 2014-01-26T11:59:05Z 733.14 2014-01-26T11:59:06Z 733.14 2014-01-26T11:59:07Z 732.66 2014-01-26T11:59:13Z 732.66 2014-01-26T11:59:18Z 733.14 2014-01-26T11:59:30Z 733.14 2014-01-26T11:59:35Z 734.58 2014-01-26T13:25:18Z 736.03 2014-01-26T13:25:43Z 735.55 2014-01-26T13:26:15Z 736.51 2014-01-26T13:26:23Z 736.99 2014-01-26T13:26:24Z 736.99 2014-01-26T13:26:25Z 737.47 2014-01-26T13:26:26Z 737.47 2014-01-26T13:26:27Z 737.47 2014-01-26T13:26:28Z 737.47 2014-01-26T13:26:29Z 737.95 2014-01-26T13:26:30Z 737.47 2014-01-26T13:26:33Z 737.47 2014-01-26T13:26:34Z 737.47 2014-01-26T13:26:35Z 737.95 2014-01-26T13:26:36Z 738.43 2014-01-26T13:26:37Z 738.91 2014-01-26T13:26:38Z 738.91 2014-01-26T13:26:39Z 740.83 2014-01-26T13:26:49Z 740.83 2014-01-26T13:26:50Z 740.83 2014-01-26T13:26:51Z 740.35 2014-01-26T13:26:52Z 740.35 2014-01-26T13:26:53Z 738.43 2014-01-26T13:27:04Z 737.47 2014-01-26T13:27:15Z 737.47 2014-01-26T13:27:16Z 737.47 2014-01-26T13:27:17Z 737.47 2014-01-26T13:27:18Z 737.47 2014-01-26T13:27:19Z 737.47 2014-01-26T13:27:20Z 738.91 2014-01-26T13:27:27Z 739.39 2014-01-26T13:27:28Z 739.87 2014-01-26T13:27:29Z 739.87 2014-01-26T13:27:30Z 740.35 2014-01-26T13:27:31Z 740.35 2014-01-26T13:27:32Z 743.24 2014-01-26T13:27:39Z 743.72 2014-01-26T13:27:40Z 744.2 2014-01-26T13:27:41Z 745.16 2014-01-26T13:27:42Z 745.64 2014-01-26T13:27:43Z 748.04 2014-01-26T13:27:49Z 748.52 2014-01-26T13:27:50Z 749 2014-01-26T13:27:51Z 749.49 2014-01-26T13:27:52Z 749.49 2014-01-26T13:27:53Z 746.6 2014-01-26T13:28:04Z 746.6 2014-01-26T13:28:05Z 746.6 2014-01-26T13:28:06Z 746.12 2014-01-26T13:28:16Z 740.83 2014-01-26T13:28:26Z 737.95 2014-01-26T13:28:33Z 737.95 2014-01-26T13:28:42Z 737.47 2014-01-26T13:28:45Z 737.47 2014-01-26T13:28:46Z 737.95 2014-01-26T13:28:47Z 740.83 2014-01-26T13:28:55Z 748.04 2014-01-26T13:29:07Z 746.6 2014-01-26T13:29:22Z 746.12 2014-01-26T13:29:36Z 740.35 2014-01-26T13:29:46Z 736.51 2014-01-26T13:29:53Z 733.62 2014-01-26T13:30:07Z 741.31 2014-01-26T13:30:15Z 742.28 2014-01-26T13:30:16Z 742.76 2014-01-26T13:30:17Z 743.72 2014-01-26T13:30:18Z 744.68 2014-01-26T13:30:19Z 746.12 2014-01-26T13:30:20Z 752.37 2014-01-26T13:30:26Z 755.73 2014-01-26T13:30:30Z 756.69 2014-01-26T13:30:31Z 757.66 2014-01-26T13:30:32Z 758.62 2014-01-26T13:30:33Z 759.58 2014-01-26T13:30:34Z 760.06 2014-01-26T13:30:35Z 761.02 2014-01-26T13:30:36Z 761.98 2014-01-26T13:30:37Z 762.94 2014-01-26T13:30:38Z 763.9 2014-01-26T13:30:39Z 764.87 2014-01-26T13:30:40Z 768.71 2014-01-26T13:30:44Z 769.67 2014-01-26T13:30:45Z 770.15 2014-01-26T13:30:46Z 770.63 2014-01-26T13:30:47Z 771.6 2014-01-26T13:30:48Z 772.56 2014-01-26T13:30:53Z 772.08 2014-01-26T13:31:22Z 772.08 2014-01-26T13:31:31Z 771.6 2014-01-26T13:31:34Z 771.6 2014-01-26T13:31:35Z 771.11 2014-01-26T13:31:36Z 769.19 2014-01-26T13:31:40Z 768.71 2014-01-26T13:31:41Z 768.23 2014-01-26T13:31:42Z 767.75 2014-01-26T13:31:43Z 767.27 2014-01-26T13:31:44Z 763.42 2014-01-26T13:31:52Z 762.94 2014-01-26T13:31:53Z 762.46 2014-01-26T13:31:54Z 759.58 2014-01-26T13:31:59Z 759.1 2014-01-26T13:32:00Z 758.62 2014-01-26T13:32:01Z 758.14 2014-01-26T13:32:02Z 757.66 2014-01-26T13:32:03Z 757.18 2014-01-26T13:32:04Z 756.69 2014-01-26T13:32:05Z 756.21 2014-01-26T13:32:06Z 755.73 2014-01-26T13:32:07Z 754.29 2014-01-26T13:32:11Z 754.29 2014-01-26T13:32:12Z 754.29 2014-01-26T13:32:13Z 753.81 2014-01-26T13:32:14Z 753.33 2014-01-26T13:32:15Z 752.85 2014-01-26T13:32:16Z 751.89 2014-01-26T13:32:17Z 750.93 2014-01-26T13:32:18Z 749.97 2014-01-26T13:32:19Z 744.2 2014-01-26T13:32:27Z 743.72 2014-01-26T13:32:28Z 743.72 2014-01-26T13:32:29Z 743.24 2014-01-26T13:32:30Z 742.76 2014-01-26T13:32:31Z 738.43 2014-01-26T13:32:37Z 738.91 2014-01-26T13:32:42Z 739.39 2014-01-26T13:32:43Z 739.39 2014-01-26T13:32:44Z 739.39 2014-01-26T13:32:45Z 738.91 2014-01-26T13:32:46Z 737.95 2014-01-26T13:32:47Z 737.47 2014-01-26T13:32:48Z 734.58 2014-01-26T13:32:56Z 734.58 2014-01-26T13:32:57Z 734.58 2014-01-26T13:32:58Z 735.07 2014-01-26T13:32:59Z 740.35 2014-01-26T13:33:08Z 740.35 2014-01-26T13:33:10Z 739.87 2014-01-26T13:33:11Z 730.26 2014-01-26T13:33:20Z 727.37 2014-01-26T13:33:22Z 725.93 2014-01-26T13:33:23Z 724.49 2014-01-26T13:33:24Z 721.13 2014-01-26T13:33:27Z 720.16 2014-01-26T13:33:28Z 717.28 2014-01-26T13:33:37Z 716.32 2014-01-26T13:33:39Z 715.84 2014-01-26T13:33:40Z 715.36 2014-01-26T13:33:49Z 714.88 2014-01-26T13:33:51Z 713.92 2014-01-26T13:33:52Z 713.44 2014-01-26T13:33:53Z 712.95 2014-01-26T13:33:57Z 713.44 2014-01-26T13:33:58Z 717.76 2014-01-26T13:34:05Z 717.76 2014-01-26T13:34:06Z 717.28 2014-01-26T13:34:07Z 717.28 2014-01-26T13:34:12Z 717.28 2014-01-26T13:34:13Z 717.28 2014-01-26T13:34:14Z 716.8 2014-01-26T13:34:18Z 717.76 2014-01-26T13:34:19Z 718.24 2014-01-26T13:34:20Z 718.72 2014-01-26T13:34:21Z 719.68 2014-01-26T13:34:22Z 720.16 2014-01-26T13:34:23Z 720.65 2014-01-26T13:34:24Z 722.57 2014-01-26T13:34:29Z 723.05 2014-01-26T13:34:30Z 723.05 2014-01-26T13:34:31Z 721.13 2014-01-26T13:34:39Z 724.01 2014-01-26T13:34:48Z 731.22 2014-01-26T13:34:57Z 733.62 2014-01-26T13:35:00Z 734.58 2014-01-26T13:35:01Z 735.07 2014-01-26T13:35:02Z 736.51 2014-01-26T13:35:03Z 737.47 2014-01-26T13:35:04Z 738.91 2014-01-26T13:35:05Z 741.31 2014-01-26T13:35:08Z 741.79 2014-01-26T13:35:09Z 742.28 2014-01-26T13:35:10Z 742.28 2014-01-26T13:35:11Z 742.28 2014-01-26T13:35:12Z 745.16 2014-01-26T13:35:22Z 747.56 2014-01-26T13:35:29Z 747.56 2014-01-26T13:35:30Z 747.08 2014-01-26T13:35:31Z 747.08 2014-01-26T13:35:32Z 747.08 2014-01-26T13:35:33Z 747.08 2014-01-26T13:35:34Z 746.6 2014-01-26T13:35:35Z 745.64 2014-01-26T13:35:36Z 745.16 2014-01-26T13:35:37Z 738.91 2014-01-26T13:35:46Z 738.43 2014-01-26T13:35:47Z 737.47 2014-01-26T13:35:48Z 736.51 2014-01-26T13:35:49Z 735.55 2014-01-26T13:35:50Z 735.55 2014-01-26T13:35:51Z 735.07 2014-01-26T13:35:52Z 734.1 2014-01-26T13:35:53Z 733.14 2014-01-26T13:35:54Z 732.66 2014-01-26T13:35:55Z 732.18 2014-01-26T13:35:56Z 731.22 2014-01-26T13:35:57Z 730.74 2014-01-26T13:35:58Z 729.78 2014-01-26T13:35:59Z 729.3 2014-01-26T13:36:00Z 728.34 2014-01-26T13:36:01Z 727.86 2014-01-26T13:36:02Z 721.61 2014-01-26T13:36:10Z 720.65 2014-01-26T13:36:11Z 720.16 2014-01-26T13:36:12Z 719.2 2014-01-26T13:36:13Z 718.24 2014-01-26T13:36:14Z 713.92 2014-01-26T13:36:19Z 713.44 2014-01-26T13:36:20Z 712.95 2014-01-26T13:36:21Z 712.47 2014-01-26T13:36:22Z 711.99 2014-01-26T13:36:23Z 708.63 2014-01-26T13:36:29Z 708.15 2014-01-26T13:36:30Z 707.19 2014-01-26T13:36:31Z 706.71 2014-01-26T13:36:32Z 706.71 2014-01-26T13:36:33Z 705.75 2014-01-26T13:36:34Z 703.34 2014-01-26T13:36:39Z 702.86 2014-01-26T13:36:40Z 702.38 2014-01-26T13:36:41Z 702.38 2014-01-26T13:36:42Z 702.38 2014-01-26T13:36:43Z 702.38 2014-01-26T13:36:44Z 702.38 2014-01-26T13:36:45Z 702.86 2014-01-26T13:36:46Z 702.38 2014-01-26T13:36:53Z 698.05 2014-01-26T13:36:59Z 699.02 2014-01-26T13:37:09Z 699.5 2014-01-26T13:37:13Z 699.98 2014-01-26T13:37:14Z 699.5 2014-01-26T13:37:18Z 699.5 2014-01-26T13:37:19Z 699.5 2014-01-26T13:37:20Z 699.5 2014-01-26T13:37:21Z 699.98 2014-01-26T13:37:22Z 699.98 2014-01-26T13:37:23Z 706.23 2014-01-26T13:37:33Z 707.19 2014-01-26T13:37:34Z 708.15 2014-01-26T13:37:35Z 708.63 2014-01-26T13:37:37Z 709.11 2014-01-26T13:37:38Z 709.11 2014-01-26T13:37:39Z 709.11 2014-01-26T13:37:40Z 709.59 2014-01-26T13:37:41Z 710.07 2014-01-26T13:37:42Z 712.95 2014-01-26T13:37:49Z 709.59 2014-01-26T13:37:55Z 708.15 2014-01-26T13:37:56Z 707.19 2014-01-26T13:37:57Z 707.19 2014-01-26T13:37:58Z 706.23 2014-01-26T13:37:59Z 702.86 2014-01-26T13:38:04Z 701.9 2014-01-26T13:38:05Z 701.42 2014-01-26T13:38:06Z 700.46 2014-01-26T13:38:07Z 699.98 2014-01-26T13:38:08Z 694.69 2014-01-26T13:38:16Z 690.36 2014-01-26T13:38:24Z 690.36 2014-01-26T13:38:25Z 689.4 2014-01-26T13:38:26Z 688.92 2014-01-26T13:38:27Z 687.96 2014-01-26T13:38:28Z 686.52 2014-01-26T13:38:29Z 682.67 2014-01-26T13:38:34Z 682.19 2014-01-26T13:38:35Z 681.71 2014-01-26T13:38:36Z 681.23 2014-01-26T13:38:37Z 680.75 2014-01-26T13:38:38Z 680.75 2014-01-26T13:38:39Z 680.27 2014-01-26T13:38:40Z 679.79 2014-01-26T13:38:41Z 679.31 2014-01-26T13:38:42Z 678.83 2014-01-26T13:38:43Z 678.83 2014-01-26T13:38:44Z 678.35 2014-01-26T13:38:45Z 678.35 2014-01-26T13:38:46Z 678.35 2014-01-26T13:38:47Z 678.35 2014-01-26T13:38:48Z 678.83 2014-01-26T13:38:49Z 678.83 2014-01-26T13:38:54Z 678.83 2014-01-26T13:38:55Z 678.83 2014-01-26T13:38:56Z 678.83 2014-01-26T13:38:57Z 679.31 2014-01-26T13:38:58Z 679.79 2014-01-26T13:38:59Z 680.27 2014-01-26T13:39:00Z 680.75 2014-01-26T13:39:01Z 681.23 2014-01-26T13:39:02Z 681.71 2014-01-26T13:39:03Z 682.19 2014-01-26T13:39:04Z 682.67 2014-01-26T13:39:05Z 680.27 2014-01-26T13:39:15Z 679.31 2014-01-26T13:39:20Z 679.31 2014-01-26T13:39:21Z 679.79 2014-01-26T13:39:22Z 679.79 2014-01-26T13:39:23Z 679.79 2014-01-26T13:39:24Z 679.79 2014-01-26T13:39:25Z 680.27 2014-01-26T13:39:26Z 680.75 2014-01-26T13:39:27Z 681.23 2014-01-26T13:39:28Z 682.19 2014-01-26T13:39:29Z 682.67 2014-01-26T13:39:30Z 683.63 2014-01-26T13:39:32Z 684.12 2014-01-26T13:39:33Z 682.67 2014-01-26T13:39:37Z 682.19 2014-01-26T13:39:38Z 681.71 2014-01-26T13:39:39Z 681.23 2014-01-26T13:39:40Z 680.75 2014-01-26T13:39:41Z 679.31 2014-01-26T13:39:42Z 678.83 2014-01-26T13:39:43Z 677.87 2014-01-26T13:39:44Z 676.91 2014-01-26T13:39:45Z 676.42 2014-01-26T13:39:46Z 675.46 2014-01-26T13:39:47Z 674.98 2014-01-26T13:39:48Z 674.02 2014-01-26T13:39:49Z 673.06 2014-01-26T13:39:50Z 672.1 2014-01-26T13:39:51Z 671.62 2014-01-26T13:39:52Z 670.66 2014-01-26T13:39:53Z 670.18 2014-01-26T13:39:54Z 670.18 2014-01-26T13:39:55Z 670.18 2014-01-26T13:39:56Z 669.7 2014-01-26T13:39:57Z 669.22 2014-01-26T13:39:58Z 668.73 2014-01-26T13:39:59Z 668.25 2014-01-26T13:40:00Z 667.77 2014-01-26T13:40:01Z 666.81 2014-01-26T13:40:02Z 666.33 2014-01-26T13:40:03Z 665.85 2014-01-26T13:40:04Z 665.37 2014-01-26T13:40:05Z 664.41 2014-01-26T13:40:06Z 663.93 2014-01-26T13:40:07Z 663.45 2014-01-26T13:40:08Z 661.04 2014-01-26T13:40:12Z 660.08 2014-01-26T13:40:13Z 659.12 2014-01-26T13:40:14Z 658.16 2014-01-26T13:40:15Z 656.72 2014-01-26T13:40:16Z 655.76 2014-01-26T13:40:17Z 654.8 2014-01-26T13:40:18Z 653.83 2014-01-26T13:40:19Z 652.39 2014-01-26T13:40:20Z 649.51 2014-01-26T13:40:23Z 648.07 2014-01-26T13:40:24Z 647.59 2014-01-26T13:40:25Z 646.62 2014-01-26T13:40:26Z 646.62 2014-01-26T13:40:27Z 645.66 2014-01-26T13:40:28Z 645.18 2014-01-26T13:40:29Z 644.7 2014-01-26T13:40:30Z 639.89 2014-01-26T13:40:36Z 639.41 2014-01-26T13:40:37Z 638.93 2014-01-26T13:40:38Z 636.53 2014-01-26T13:40:42Z 636.05 2014-01-26T13:40:43Z 635.57 2014-01-26T13:40:44Z 635.09 2014-01-26T13:40:45Z 634.13 2014-01-26T13:40:46Z 633.17 2014-01-26T13:40:47Z 632.68 2014-01-26T13:40:48Z 631.24 2014-01-26T13:40:50Z 629.8 2014-01-26T13:40:51Z 629.32 2014-01-26T13:40:52Z 628.36 2014-01-26T13:40:53Z 627.88 2014-01-26T13:40:54Z 626.92 2014-01-26T13:40:55Z 625.96 2014-01-26T13:40:56Z 624.51 2014-01-26T13:40:57Z 623.07 2014-01-26T13:40:58Z 622.11 2014-01-26T13:40:59Z 621.15 2014-01-26T13:41:00Z 620.19 2014-01-26T13:41:01Z 619.23 2014-01-26T13:41:02Z 618.75 2014-01-26T13:41:03Z 618.26 2014-01-26T13:41:04Z 617.78 2014-01-26T13:41:05Z 616.82 2014-01-26T13:41:06Z 615.38 2014-01-26T13:41:07Z 614.42 2014-01-26T13:41:08Z 602.88 2014-01-26T13:41:18Z 600.96 2014-01-26T13:41:20Z 600 2014-01-26T13:41:21Z 599.04 2014-01-26T13:41:22Z 598.08 2014-01-26T13:41:23Z 597.12 2014-01-26T13:41:24Z 595.67 2014-01-26T13:41:25Z 594.71 2014-01-26T13:41:26Z 587.98 2014-01-26T13:41:34Z 587.5 2014-01-26T13:41:35Z 586.54 2014-01-26T13:41:36Z 585.58 2014-01-26T13:41:37Z 584.62 2014-01-26T13:41:38Z 583.66 2014-01-26T13:41:39Z 583.18 2014-01-26T13:41:40Z 582.7 2014-01-26T13:41:41Z 582.22 2014-01-26T13:41:42Z 581.73 2014-01-26T13:41:43Z 580.77 2014-01-26T13:41:44Z 579.81 2014-01-26T13:41:45Z 579.33 2014-01-26T13:41:46Z 578.85 2014-01-26T13:41:47Z 577.89 2014-01-26T13:41:48Z 576.93 2014-01-26T13:41:49Z 575.97 2014-01-26T13:41:50Z 575.01 2014-01-26T13:41:51Z 574.04 2014-01-26T13:41:52Z 572.12 2014-01-26T13:41:54Z 571.64 2014-01-26T13:41:55Z 570.68 2014-01-26T13:41:56Z 562.99 2014-01-26T13:42:03Z 562.03 2014-01-26T13:42:04Z 561.07 2014-01-26T13:42:05Z 560.59 2014-01-26T13:42:06Z 560.11 2014-01-26T13:42:07Z 559.14 2014-01-26T13:42:08Z 558.66 2014-01-26T13:42:09Z 557.7 2014-01-26T13:42:10Z 556.74 2014-01-26T13:42:11Z 555.3 2014-01-26T13:42:12Z 554.34 2014-01-26T13:42:13Z 553.38 2014-01-26T13:42:14Z 546.65 2014-01-26T13:42:21Z 545.69 2014-01-26T13:42:22Z 544.24 2014-01-26T13:42:23Z 543.28 2014-01-26T13:42:24Z 542.32 2014-01-26T13:42:25Z 540.88 2014-01-26T13:42:26Z 539.92 2014-01-26T13:42:27Z 538.48 2014-01-26T13:42:28Z 536.55 2014-01-26T13:42:29Z 528.86 2014-01-26T13:42:36Z 527.9 2014-01-26T13:42:37Z 526.46 2014-01-26T13:42:38Z 525.98 2014-01-26T13:42:39Z 525.02 2014-01-26T13:42:40Z 524.06 2014-01-26T13:42:41Z 522.61 2014-01-26T13:42:42Z 521.65 2014-01-26T13:42:43Z 520.21 2014-01-26T13:42:44Z 519.73 2014-01-26T13:42:45Z 518.29 2014-01-26T13:42:46Z 516.85 2014-01-26T13:42:47Z 515.88 2014-01-26T13:42:48Z 514.92 2014-01-26T13:42:49Z 513.96 2014-01-26T13:42:50Z 513 2014-01-26T13:42:51Z 502.43 2014-01-26T13:43:01Z 494.74 2014-01-26T13:43:08Z 493.29 2014-01-26T13:43:09Z 492.81 2014-01-26T13:43:10Z 492.33 2014-01-26T13:43:11Z 492.33 2014-01-26T13:43:12Z 492.33 2014-01-26T13:43:13Z 492.33 2014-01-26T13:43:14Z 489.45 2014-01-26T13:43:20Z 488.49 2014-01-26T13:43:21Z 487.53 2014-01-26T13:43:22Z 486.08 2014-01-26T13:43:23Z 485.12 2014-01-26T13:43:24Z 483.68 2014-01-26T13:43:25Z 483.2 2014-01-26T13:43:26Z 482.24 2014-01-26T13:43:27Z 481.76 2014-01-26T13:43:28Z 481.28 2014-01-26T13:43:29Z 481.28 2014-01-26T13:43:30Z 481.28 2014-01-26T13:43:31Z 481.28 2014-01-26T13:43:32Z 481.28 2014-01-26T13:43:33Z 481.28 2014-01-26T13:43:34Z 481.76 2014-01-26T13:43:35Z 482.24 2014-01-26T13:43:36Z 483.68 2014-01-26T13:43:40Z 484.16 2014-01-26T13:43:41Z 484.16 2014-01-26T13:43:42Z 484.64 2014-01-26T13:43:43Z 484.64 2014-01-26T13:43:44Z 484.16 2014-01-26T13:43:46Z 484.16 2014-01-26T13:43:47Z 483.68 2014-01-26T13:43:48Z 483.68 2014-01-26T13:43:57Z 483.68 2014-01-26T13:43:59Z 483.2 2014-01-26T13:44:00Z 481.76 2014-01-26T13:44:04Z 481.28 2014-01-26T13:44:05Z 480.8 2014-01-26T13:44:06Z 480.32 2014-01-26T13:44:07Z 480.32 2014-01-26T13:44:08Z 479.84 2014-01-26T13:44:09Z 479.35 2014-01-26T13:44:10Z 478.87 2014-01-26T13:44:11Z 478.39 2014-01-26T13:44:12Z 477.91 2014-01-26T13:44:13Z 477.43 2014-01-26T13:44:14Z 477.43 2014-01-26T13:44:15Z 477.43 2014-01-26T13:44:16Z 477.43 2014-01-26T13:44:17Z 477.43 2014-01-26T13:44:18Z 477.43 2014-01-26T13:44:19Z 477.91 2014-01-26T13:44:20Z 477.91 2014-01-26T13:44:22Z 478.39 2014-01-26T13:44:23Z 478.39 2014-01-26T13:44:24Z 478.39 2014-01-26T13:44:25Z 477.91 2014-01-26T13:44:26Z 477.91 2014-01-26T13:44:27Z 477.43 2014-01-26T13:44:28Z 476.95 2014-01-26T13:44:29Z 476.47 2014-01-26T13:44:30Z 476.47 2014-01-26T13:44:31Z 475.99 2014-01-26T13:44:32Z 475.99 2014-01-26T13:44:33Z 475.99 2014-01-26T13:44:34Z 475.51 2014-01-26T13:44:35Z 475.03 2014-01-26T13:44:36Z 475.03 2014-01-26T13:44:37Z 475.03 2014-01-26T13:44:38Z 475.03 2014-01-26T13:44:39Z 475.03 2014-01-26T13:44:40Z 475.51 2014-01-26T13:44:41Z 475.99 2014-01-26T13:44:42Z 477.43 2014-01-26T13:44:47Z 477.91 2014-01-26T13:44:48Z 478.39 2014-01-26T13:44:49Z 478.87 2014-01-26T13:44:50Z 479.35 2014-01-26T13:44:51Z 479.84 2014-01-26T13:44:52Z 481.28 2014-01-26T13:44:56Z 481.28 2014-01-26T13:44:57Z 481.76 2014-01-26T13:44:59Z 481.76 2014-01-26T13:45:00Z 481.76 2014-01-26T13:45:01Z 481.76 2014-01-26T13:45:02Z 481.28 2014-01-26T13:45:03Z 481.28 2014-01-26T13:45:04Z 481.28 2014-01-26T13:45:05Z 481.76 2014-01-26T13:45:06Z 482.72 2014-01-26T13:45:10Z 483.2 2014-01-26T13:45:11Z 483.68 2014-01-26T13:45:16Z 483.68 2014-01-26T13:45:17Z 484.16 2014-01-26T13:45:18Z 484.16 2014-01-26T13:45:19Z 483.68 2014-01-26T13:45:20Z 483.2 2014-01-26T13:45:21Z 477.91 2014-01-26T13:45:29Z 471.66 2014-01-26T13:45:38Z 470.22 2014-01-26T13:45:40Z 469.74 2014-01-26T13:45:41Z 468.78 2014-01-26T13:45:42Z 468.3 2014-01-26T13:45:43Z 467.34 2014-01-26T13:45:44Z 466.86 2014-01-26T13:45:45Z 465.9 2014-01-26T13:45:46Z 463.01 2014-01-26T13:45:50Z 462.53 2014-01-26T13:45:51Z 462.05 2014-01-26T13:45:52Z 462.05 2014-01-26T13:45:53Z 461.57 2014-01-26T13:45:54Z 460.61 2014-01-26T13:45:57Z 460.61 2014-01-26T13:45:58Z 460.61 2014-01-26T13:45:59Z 460.61 2014-01-26T13:46:00Z 461.09 2014-01-26T13:46:01Z 461.09 2014-01-26T13:46:04Z 461.09 2014-01-26T13:46:05Z 461.09 2014-01-26T13:46:06Z 461.09 2014-01-26T13:46:07Z 461.09 2014-01-26T13:46:08Z 461.57 2014-01-26T13:46:09Z 461.57 2014-01-26T13:46:10Z 461.57 2014-01-26T13:46:11Z 461.57 2014-01-26T13:46:12Z 461.57 2014-01-26T13:46:13Z 462.05 2014-01-26T13:46:15Z 462.53 2014-01-26T13:46:16Z 462.53 2014-01-26T13:46:17Z 463.49 2014-01-26T13:46:21Z 463.97 2014-01-26T13:46:22Z 464.45 2014-01-26T13:46:23Z 466.86 2014-01-26T13:46:29Z 466.86 2014-01-26T13:46:30Z 467.34 2014-01-26T13:46:31Z 467.34 2014-01-26T13:46:32Z 467.34 2014-01-26T13:46:33Z 467.82 2014-01-26T13:46:34Z 468.3 2014-01-26T13:46:35Z 468.78 2014-01-26T13:46:36Z 469.26 2014-01-26T13:46:37Z 470.7 2014-01-26T13:46:39Z 471.18 2014-01-26T13:46:40Z 478.39 2014-01-26T13:46:50Z 488.97 2014-01-26T13:47:01Z 489.93 2014-01-26T13:47:02Z 491.37 2014-01-26T13:47:03Z 498.1 2014-01-26T13:47:10Z 498.58 2014-01-26T13:47:11Z 499.54 2014-01-26T13:47:12Z 500.5 2014-01-26T13:47:13Z 500.98 2014-01-26T13:47:14Z 503.39 2014-01-26T13:47:18Z 503.87 2014-01-26T13:47:19Z 504.35 2014-01-26T13:47:20Z 508.67 2014-01-26T13:47:25Z 509.64 2014-01-26T13:47:26Z 510.6 2014-01-26T13:47:27Z 511.56 2014-01-26T13:47:28Z 513.96 2014-01-26T13:47:29Z 514.92 2014-01-26T13:47:30Z 515.4 2014-01-26T13:47:31Z 515.88 2014-01-26T13:47:32Z 522.13 2014-01-26T13:47:39Z 523.09 2014-01-26T13:47:40Z 523.58 2014-01-26T13:47:41Z 524.54 2014-01-26T13:47:42Z 525.5 2014-01-26T13:47:43Z 526.94 2014-01-26T13:47:44Z 537.51 2014-01-26T13:47:53Z 541.84 2014-01-26T13:47:57Z 542.8 2014-01-26T13:47:58Z 543.76 2014-01-26T13:47:59Z 544.24 2014-01-26T13:48:00Z 545.2 2014-01-26T13:48:01Z 546.17 2014-01-26T13:48:02Z 547.13 2014-01-26T13:48:03Z 547.61 2014-01-26T13:48:04Z 548.57 2014-01-26T13:48:05Z 549.53 2014-01-26T13:48:06Z 550.49 2014-01-26T13:48:07Z 551.45 2014-01-26T13:48:08Z 552.41 2014-01-26T13:48:09Z 553.38 2014-01-26T13:48:10Z 554.34 2014-01-26T13:48:11Z 555.3 2014-01-26T13:48:12Z 556.26 2014-01-26T13:48:13Z 562.03 2014-01-26T13:48:18Z 562.99 2014-01-26T13:48:19Z 567.32 2014-01-26T13:48:23Z 568.28 2014-01-26T13:48:24Z 568.76 2014-01-26T13:48:25Z 569.24 2014-01-26T13:48:26Z 569.72 2014-01-26T13:48:27Z 570.68 2014-01-26T13:48:38Z 572.6 2014-01-26T13:49:30Z 573.08 2014-01-26T13:49:31Z 573.56 2014-01-26T13:49:32Z 574.04 2014-01-26T13:49:33Z 574.04 2014-01-26T13:49:34Z 574.53 2014-01-26T13:49:35Z 574.53 2014-01-26T13:49:36Z 575.01 2014-01-26T13:49:43Z 575.49 2014-01-26T13:49:44Z 575.97 2014-01-26T13:49:45Z 576.45 2014-01-26T13:49:46Z 576.45 2014-01-26T13:49:47Z 576.93 2014-01-26T13:49:48Z 578.37 2014-01-26T13:49:51Z 578.85 2014-01-26T13:49:52Z 579.33 2014-01-26T13:49:53Z 580.29 2014-01-26T13:49:54Z 580.77 2014-01-26T13:49:55Z 581.25 2014-01-26T13:49:56Z 582.22 2014-01-26T13:49:57Z 584.14 2014-01-26T13:50:00Z 585.1 2014-01-26T13:50:01Z 585.58 2014-01-26T13:50:02Z 586.54 2014-01-26T13:50:03Z 587.5 2014-01-26T13:50:04Z 588.46 2014-01-26T13:50:05Z 588.95 2014-01-26T13:50:06Z 590.39 2014-01-26T13:50:07Z 597.12 2014-01-26T13:50:13Z 598.56 2014-01-26T13:50:14Z 599.52 2014-01-26T13:50:15Z 600.96 2014-01-26T13:50:16Z 602.4 2014-01-26T13:50:17Z 603.36 2014-01-26T13:50:18Z 608.65 2014-01-26T13:50:22Z 609.61 2014-01-26T13:50:23Z 610.57 2014-01-26T13:50:24Z 611.54 2014-01-26T13:50:25Z 612.5 2014-01-26T13:50:26Z 613.46 2014-01-26T13:50:27Z 614.42 2014-01-26T13:50:28Z 618.26 2014-01-26T13:50:33Z 619.23 2014-01-26T13:50:34Z 619.71 2014-01-26T13:50:35Z 621.15 2014-01-26T13:50:36Z 622.11 2014-01-26T13:50:37Z 622.59 2014-01-26T13:50:38Z 631.24 2014-01-26T13:50:47Z 631.72 2014-01-26T13:50:48Z 632.2 2014-01-26T13:50:49Z 633.17 2014-01-26T13:50:50Z 633.65 2014-01-26T13:50:51Z 634.61 2014-01-26T13:50:52Z 635.57 2014-01-26T13:50:53Z 636.53 2014-01-26T13:50:54Z 637.01 2014-01-26T13:50:55Z 637.97 2014-01-26T13:50:56Z 638.93 2014-01-26T13:50:57Z 639.89 2014-01-26T13:50:58Z 644.22 2014-01-26T13:51:03Z 644.7 2014-01-26T13:51:04Z 645.18 2014-01-26T13:51:05Z 645.66 2014-01-26T13:51:06Z 646.14 2014-01-26T13:51:07Z 646.62 2014-01-26T13:51:08Z 647.1 2014-01-26T13:51:09Z 654.31 2014-01-26T13:51:17Z 661.04 2014-01-26T13:51:24Z 661.52 2014-01-26T13:51:25Z 662.49 2014-01-26T13:51:26Z 663.45 2014-01-26T13:51:27Z 664.41 2014-01-26T13:51:28Z 665.37 2014-01-26T13:51:29Z 666.33 2014-01-26T13:51:30Z 668.73 2014-01-26T13:51:33Z 669.7 2014-01-26T13:51:34Z 670.18 2014-01-26T13:51:35Z 671.14 2014-01-26T13:51:36Z 671.62 2014-01-26T13:51:37Z 672.58 2014-01-26T13:51:38Z 676.91 2014-01-26T13:51:44Z 677.39 2014-01-26T13:51:45Z 678.35 2014-01-26T13:51:46Z 678.83 2014-01-26T13:51:47Z 679.31 2014-01-26T13:51:48Z 682.19 2014-01-26T13:51:57Z 679.79 2014-01-26T13:52:07Z 679.79 2014-01-26T13:52:20Z 680.27 2014-01-26T13:52:34Z 688.92 2014-01-26T13:52:50Z 691.33 2014-01-26T13:52:57Z 691.81 2014-01-26T13:52:58Z 692.77 2014-01-26T13:52:59Z 697.57 2014-01-26T13:53:05Z 698.05 2014-01-26T13:53:06Z 697.09 2014-01-26T13:53:08Z 697.57 2014-01-26T13:53:09Z 698.05 2014-01-26T13:53:10Z 698.05 2014-01-26T13:53:11Z 698.05 2014-01-26T13:53:12Z 698.05 2014-01-26T13:53:13Z 698.53 2014-01-26T13:53:14Z 699.02 2014-01-26T13:53:15Z 700.46 2014-01-26T13:53:16Z 700.46 2014-01-26T13:53:17Z 701.42 2014-01-26T13:53:18Z 703.82 2014-01-26T13:53:22Z 703.82 2014-01-26T13:53:23Z 703.82 2014-01-26T13:53:24Z 704.3 2014-01-26T13:53:25Z 704.78 2014-01-26T13:53:26Z 705.75 2014-01-26T13:53:27Z 706.23 2014-01-26T13:53:28Z 706.71 2014-01-26T13:53:29Z 707.67 2014-01-26T13:53:30Z 707.67 2014-01-26T13:53:31Z 708.15 2014-01-26T13:53:32Z 708.15 2014-01-26T13:53:35Z 708.15 2014-01-26T13:53:36Z 707.67 2014-01-26T13:53:37Z 707.19 2014-01-26T13:53:38Z 706.23 2014-01-26T13:53:39Z 705.26 2014-01-26T13:53:40Z 704.3 2014-01-26T13:53:41Z 703.34 2014-01-26T13:53:42Z 694.21 2014-01-26T13:53:49Z 692.77 2014-01-26T13:53:50Z 687 2014-01-26T13:53:55Z 686.04 2014-01-26T13:53:56Z 685.56 2014-01-26T13:53:57Z 684.6 2014-01-26T13:53:58Z 683.63 2014-01-26T13:53:59Z 683.15 2014-01-26T13:54:00Z 682.19 2014-01-26T13:54:01Z 681.71 2014-01-26T13:54:02Z 680.75 2014-01-26T13:54:03Z 679.79 2014-01-26T13:54:04Z 679.31 2014-01-26T13:54:05Z 678.35 2014-01-26T13:54:06Z 677.39 2014-01-26T13:54:07Z 676.42 2014-01-26T13:54:08Z 672.1 2014-01-26T13:54:14Z 671.62 2014-01-26T13:54:15Z 671.14 2014-01-26T13:54:16Z 670.18 2014-01-26T13:54:17Z 669.7 2014-01-26T13:54:18Z 669.22 2014-01-26T13:54:19Z 668.73 2014-01-26T13:54:20Z 668.25 2014-01-26T13:54:21Z 667.29 2014-01-26T13:54:22Z 666.81 2014-01-26T13:54:23Z 666.33 2014-01-26T13:54:24Z 665.37 2014-01-26T13:54:25Z 664.41 2014-01-26T13:54:26Z 663.45 2014-01-26T13:54:27Z 662.97 2014-01-26T13:54:28Z 662.49 2014-01-26T13:54:29Z 661.52 2014-01-26T13:54:30Z 660.56 2014-01-26T13:54:31Z 659.6 2014-01-26T13:54:32Z 659.12 2014-01-26T13:54:33Z 657.68 2014-01-26T13:54:35Z 656.72 2014-01-26T13:54:36Z 656.24 2014-01-26T13:54:37Z 655.28 2014-01-26T13:54:38Z 655.28 2014-01-26T13:54:39Z 655.28 2014-01-26T13:54:40Z 655.28 2014-01-26T13:54:41Z 654.8 2014-01-26T13:54:42Z 654.31 2014-01-26T13:54:45Z 654.31 2014-01-26T13:54:46Z 654.31 2014-01-26T13:54:47Z 653.83 2014-01-26T13:54:48Z 653.83 2014-01-26T13:54:49Z 653.83 2014-01-26T13:54:50Z 653.35 2014-01-26T13:54:51Z 653.83 2014-01-26T13:54:52Z 653.35 2014-01-26T13:54:53Z 653.35 2014-01-26T13:54:54Z 652.39 2014-01-26T13:55:00Z 652.39 2014-01-26T13:55:01Z 651.91 2014-01-26T13:55:02Z 652.39 2014-01-26T13:55:03Z 652.39 2014-01-26T13:55:04Z 652.39 2014-01-26T13:55:05Z 652.39 2014-01-26T13:55:06Z 652.87 2014-01-26T13:55:07Z 652.87 2014-01-26T13:55:08Z 652.87 2014-01-26T13:55:09Z 652.87 2014-01-26T13:55:10Z 652.87 2014-01-26T13:55:11Z 651.43 2014-01-26T13:55:14Z 651.43 2014-01-26T13:55:15Z 650.95 2014-01-26T13:55:24Z 650.95 2014-01-26T13:55:25Z 650.95 2014-01-26T13:55:26Z 650.95 2014-01-26T13:55:28Z 650.95 2014-01-26T13:55:29Z 647.1 2014-01-26T13:55:37Z 641.82 2014-01-26T13:55:45Z 640.86 2014-01-26T13:55:51Z 640.86 2014-01-26T13:55:52Z 640.38 2014-01-26T13:56:00Z 640.38 2014-01-26T13:56:02Z 640.38 2014-01-26T13:56:03Z 639.89 2014-01-26T13:56:04Z 639.89 2014-01-26T13:56:05Z 639.41 2014-01-26T13:56:06Z 638.93 2014-01-26T13:56:07Z 637.49 2014-01-26T13:56:11Z 637.01 2014-01-26T13:56:12Z 636.53 2014-01-26T13:56:13Z 636.05 2014-01-26T13:56:24Z 636.05 2014-01-26T13:56:25Z 635.57 2014-01-26T13:56:26Z 632.68 2014-01-26T13:56:34Z 628.36 2014-01-26T13:56:42Z 627.4 2014-01-26T13:56:45Z 626.92 2014-01-26T13:56:46Z 622.59 2014-01-26T13:56:53Z 622.11 2014-01-26T13:56:54Z 621.63 2014-01-26T13:56:55Z 621.15 2014-01-26T13:56:56Z 620.67 2014-01-26T13:56:57Z 617.78 2014-01-26T13:57:03Z 617.3 2014-01-26T13:57:04Z 616.82 2014-01-26T13:57:05Z 616.82 2014-01-26T13:57:06Z 616.34 2014-01-26T13:57:07Z 616.34 2014-01-26T13:57:08Z 615.86 2014-01-26T13:57:12Z 615.86 2014-01-26T13:57:13Z 615.38 2014-01-26T13:57:14Z 615.38 2014-01-26T13:57:15Z 614.9 2014-01-26T13:57:16Z 614.42 2014-01-26T13:57:17Z 613.94 2014-01-26T13:57:18Z 613.46 2014-01-26T13:57:19Z 612.02 2014-01-26T13:57:31Z 612.02 2014-01-26T13:57:32Z 612.02 2014-01-26T13:57:33Z 612.5 2014-01-26T13:57:40Z 612.5 2014-01-26T13:57:41Z 617.3 2014-01-26T13:57:56Z 613.94 2014-01-26T13:58:28Z 609.61 2014-01-26T14:00:29Z 608.65 2014-01-26T14:00:31Z 608.65 2014-01-26T14:00:32Z 608.65 2014-01-26T14:00:33Z 608.17 2014-01-26T14:00:34Z 608.17 2014-01-26T14:00:35Z 607.69 2014-01-26T14:00:36Z 606.73 2014-01-26T14:00:39Z 606.73 2014-01-26T14:00:41Z 606.25 2014-01-26T14:00:42Z 605.77 2014-01-26T14:00:43Z 604.81 2014-01-26T14:00:44Z 603.85 2014-01-26T14:00:45Z 602.88 2014-01-26T14:00:46Z 601.44 2014-01-26T14:00:47Z 600.96 2014-01-26T14:00:48Z 599.04 2014-01-26T14:00:51Z 598.56 2014-01-26T14:00:52Z 597.6 2014-01-26T14:00:53Z 597.12 2014-01-26T14:00:54Z 596.64 2014-01-26T14:00:55Z 596.15 2014-01-26T14:00:56Z 595.19 2014-01-26T14:00:57Z 593.75 2014-01-26T14:00:59Z 593.27 2014-01-26T14:01:00Z 592.31 2014-01-26T14:01:01Z 591.83 2014-01-26T14:01:02Z 591.83 2014-01-26T14:01:03Z 591.35 2014-01-26T14:01:04Z 590.39 2014-01-26T14:01:05Z 589.91 2014-01-26T14:01:06Z 589.43 2014-01-26T14:01:07Z 588.46 2014-01-26T14:01:08Z 587.98 2014-01-26T14:01:09Z 587.5 2014-01-26T14:01:10Z 586.06 2014-01-26T14:01:11Z 583.66 2014-01-26T14:01:12Z 582.22 2014-01-26T14:01:13Z 581.25 2014-01-26T14:01:14Z 580.29 2014-01-26T14:01:15Z 579.81 2014-01-26T14:01:16Z 579.33 2014-01-26T14:01:17Z 578.37 2014-01-26T14:01:18Z 577.89 2014-01-26T14:01:19Z 577.41 2014-01-26T14:01:20Z 576.45 2014-01-26T14:01:21Z 575.49 2014-01-26T14:01:22Z 575.01 2014-01-26T14:01:23Z 574.04 2014-01-26T14:01:24Z 573.56 2014-01-26T14:01:25Z 573.08 2014-01-26T14:01:26Z 572.12 2014-01-26T14:01:27Z 571.64 2014-01-26T14:01:28Z 571.16 2014-01-26T14:01:29Z 569.24 2014-01-26T14:01:31Z 568.28 2014-01-26T14:01:32Z 567.8 2014-01-26T14:01:33Z 566.35 2014-01-26T14:01:35Z 565.87 2014-01-26T14:01:36Z 564.91 2014-01-26T14:01:37Z 563.95 2014-01-26T14:01:38Z 563.47 2014-01-26T14:01:39Z 562.51 2014-01-26T14:01:40Z 561.55 2014-01-26T14:01:41Z 560.59 2014-01-26T14:01:42Z 559.14 2014-01-26T14:01:43Z 558.18 2014-01-26T14:01:44Z 557.22 2014-01-26T14:01:45Z 556.26 2014-01-26T14:01:46Z 555.78 2014-01-26T14:01:47Z 554.82 2014-01-26T14:01:48Z 554.34 2014-01-26T14:01:49Z 553.38 2014-01-26T14:01:50Z 550.01 2014-01-26T14:01:55Z 549.05 2014-01-26T14:01:56Z 548.09 2014-01-26T14:01:57Z 547.61 2014-01-26T14:01:58Z 547.13 2014-01-26T14:01:59Z 546.65 2014-01-26T14:02:00Z 546.17 2014-01-26T14:02:01Z 545.2 2014-01-26T14:02:02Z 544.72 2014-01-26T14:02:03Z 543.76 2014-01-26T14:02:05Z 543.76 2014-01-26T14:02:06Z 543.76 2014-01-26T14:02:07Z 543.28 2014-01-26T14:02:08Z 543.28 2014-01-26T14:02:09Z 543.76 2014-01-26T14:02:10Z 543.76 2014-01-26T14:02:11Z 543.76 2014-01-26T14:02:12Z 543.28 2014-01-26T14:02:13Z 542.8 2014-01-26T14:02:14Z 542.8 2014-01-26T14:02:15Z 542.32 2014-01-26T14:02:16Z 541.84 2014-01-26T14:02:17Z 541.36 2014-01-26T14:02:18Z 541.36 2014-01-26T14:02:19Z 540.88 2014-01-26T14:02:20Z 539.44 2014-01-26T14:02:30Z 539.44 2014-01-26T14:02:35Z 539.44 2014-01-26T14:02:36Z 539.44 2014-01-26T14:02:37Z 539.44 2014-01-26T14:02:38Z 539.44 2014-01-26T14:02:39Z 539.92 2014-01-26T14:02:40Z 540.88 2014-01-26T14:02:47Z 540.88 2014-01-26T14:02:48Z 540.88 2014-01-26T14:02:49Z 541.36 2014-01-26T14:02:50Z 541.36 2014-01-26T14:02:51Z 541.84 2014-01-26T14:02:52Z 541.84 2014-01-26T14:02:53Z 542.32 2014-01-26T14:02:54Z 542.32 2014-01-26T14:02:55Z 543.28 2014-01-26T14:02:56Z 543.76 2014-01-26T14:02:57Z 544.24 2014-01-26T14:02:58Z 544.72 2014-01-26T14:03:00Z 545.2 2014-01-26T14:03:01Z 545.2 2014-01-26T14:03:02Z 545.69 2014-01-26T14:03:03Z 545.69 2014-01-26T14:03:04Z 546.17 2014-01-26T14:03:06Z 546.17 2014-01-26T14:03:07Z 546.17 2014-01-26T14:03:08Z 545.69 2014-01-26T14:03:09Z 545.2 2014-01-26T14:03:10Z 543.76 2014-01-26T14:03:11Z 543.76 2014-01-26T14:03:12Z 543.76 2014-01-26T14:03:13Z 544.24 2014-01-26T14:03:14Z 544.24 2014-01-26T14:03:15Z 544.24 2014-01-26T14:03:16Z 544.72 2014-01-26T14:03:17Z 545.69 2014-01-26T14:03:18Z 546.17 2014-01-26T14:03:19Z 546.65 2014-01-26T14:03:20Z 547.13 2014-01-26T14:03:21Z 547.61 2014-01-26T14:03:22Z 548.09 2014-01-26T14:03:23Z 549.05 2014-01-26T14:03:24Z 549.53 2014-01-26T14:03:25Z 550.49 2014-01-26T14:03:26Z 550.49 2014-01-26T14:03:27Z 550.97 2014-01-26T14:03:29Z 550.97 2014-01-26T14:03:30Z 551.45 2014-01-26T14:03:31Z 550.97 2014-01-26T14:03:32Z 550.01 2014-01-26T14:03:33Z 549.05 2014-01-26T14:03:34Z 540.4 2014-01-26T14:03:42Z 538.96 2014-01-26T14:03:43Z 537.99 2014-01-26T14:03:44Z 537.03 2014-01-26T14:03:45Z 535.59 2014-01-26T14:03:46Z 534.15 2014-01-26T14:03:47Z 520.69 2014-01-26T14:03:55Z 511.56 2014-01-26T14:04:01Z 510.12 2014-01-26T14:04:02Z 508.67 2014-01-26T14:04:03Z 507.23 2014-01-26T14:04:04Z 505.31 2014-01-26T14:04:05Z 501.46 2014-01-26T14:04:08Z 500.02 2014-01-26T14:04:09Z 499.54 2014-01-26T14:04:10Z 498.58 2014-01-26T14:04:11Z 497.62 2014-01-26T14:04:12Z 497.14 2014-01-26T14:04:13Z 496.18 2014-01-26T14:04:14Z 495.22 2014-01-26T14:04:15Z 493.77 2014-01-26T14:04:16Z 492.81 2014-01-26T14:04:17Z 491.85 2014-01-26T14:04:18Z 479.35 2014-01-26T14:04:25Z 475.99 2014-01-26T14:04:27Z 474.07 2014-01-26T14:04:28Z 472.63 2014-01-26T14:04:29Z 459.65 2014-01-26T14:04:37Z 457.72 2014-01-26T14:04:38Z 456.28 2014-01-26T14:04:39Z 454.36 2014-01-26T14:04:40Z 452.92 2014-01-26T14:04:41Z 451 2014-01-26T14:04:42Z 449.07 2014-01-26T14:04:43Z 447.15 2014-01-26T14:04:44Z 445.71 2014-01-26T14:04:45Z 444.27 2014-01-26T14:04:46Z 442.82 2014-01-26T14:04:47Z 441.86 2014-01-26T14:04:48Z 440.9 2014-01-26T14:04:49Z 440.42 2014-01-26T14:04:50Z 439.46 2014-01-26T14:04:51Z 438.02 2014-01-26T14:04:52Z 437.06 2014-01-26T14:04:53Z 436.1 2014-01-26T14:04:54Z 434.65 2014-01-26T14:04:55Z 433.69 2014-01-26T14:04:56Z 432.73 2014-01-26T14:04:57Z 431.77 2014-01-26T14:04:58Z 430.33 2014-01-26T14:04:59Z 429.85 2014-01-26T14:05:00Z 429.37 2014-01-26T14:05:01Z 428.89 2014-01-26T14:05:02Z 428.89 2014-01-26T14:05:03Z 428.4 2014-01-26T14:05:04Z 427.92 2014-01-26T14:05:05Z 426.96 2014-01-26T14:05:06Z 426 2014-01-26T14:05:07Z 425.52 2014-01-26T14:05:08Z 424.56 2014-01-26T14:05:09Z 423.6 2014-01-26T14:05:10Z 422.64 2014-01-26T14:05:11Z 421.68 2014-01-26T14:05:12Z 420.71 2014-01-26T14:05:13Z 419.75 2014-01-26T14:05:14Z 418.31 2014-01-26T14:05:15Z 417.83 2014-01-26T14:05:16Z 417.83 2014-01-26T14:05:17Z 418.31 2014-01-26T14:05:18Z 418.31 2014-01-26T14:05:19Z 418.31 2014-01-26T14:05:20Z 418.31 2014-01-26T14:05:21Z 417.83 2014-01-26T14:05:22Z 417.83 2014-01-26T14:05:23Z 416.87 2014-01-26T14:05:24Z 416.39 2014-01-26T14:05:25Z 416.39 2014-01-26T14:05:26Z 415.91 2014-01-26T14:05:27Z 415.43 2014-01-26T14:05:28Z 414.95 2014-01-26T14:05:29Z 413.98 2014-01-26T14:05:30Z 413.5 2014-01-26T14:05:32Z 413.02 2014-01-26T14:05:33Z 412.06 2014-01-26T14:05:34Z 411.58 2014-01-26T14:05:35Z 410.62 2014-01-26T14:05:36Z 410.14 2014-01-26T14:05:37Z 409.66 2014-01-26T14:05:38Z 409.18 2014-01-26T14:05:39Z 408.7 2014-01-26T14:05:40Z 408.22 2014-01-26T14:05:41Z 406.77 2014-01-26T14:05:43Z 406.29 2014-01-26T14:05:44Z 405.33 2014-01-26T14:05:45Z 404.85 2014-01-26T14:05:46Z 404.37 2014-01-26T14:05:47Z 405.33 2014-01-26T14:05:48Z 405.33 2014-01-26T14:05:49Z 404.85 2014-01-26T14:05:50Z 404.37 2014-01-26T14:05:51Z 403.89 2014-01-26T14:05:52Z 402.93 2014-01-26T14:05:53Z 402.45 2014-01-26T14:05:54Z 401.49 2014-01-26T14:05:55Z 401.01 2014-01-26T14:05:56Z 400.53 2014-01-26T14:05:57Z 400.53 2014-01-26T14:05:58Z 398.12 2014-01-26T14:05:59Z 397.16 2014-01-26T14:06:00Z 396.68 2014-01-26T14:06:01Z 395.72 2014-01-26T14:06:02Z 394.76 2014-01-26T14:06:03Z 393.32 2014-01-26T14:06:04Z 392.36 2014-01-26T14:06:05Z 391.39 2014-01-26T14:06:06Z 390.91 2014-01-26T14:06:07Z 388.99 2014-01-26T14:06:09Z 388.03 2014-01-26T14:06:10Z 387.55 2014-01-26T14:06:11Z 386.59 2014-01-26T14:06:12Z 385.63 2014-01-26T14:06:13Z 384.66 2014-01-26T14:06:14Z 383.7 2014-01-26T14:06:15Z 383.22 2014-01-26T14:06:16Z 382.26 2014-01-26T14:06:17Z 380.82 2014-01-26T14:06:18Z 376.49 2014-01-26T14:06:22Z 375.05 2014-01-26T14:06:23Z 374.09 2014-01-26T14:06:24Z 362.07 2014-01-26T14:06:33Z 360.15 2014-01-26T14:06:34Z 358.71 2014-01-26T14:06:35Z 356.79 2014-01-26T14:06:36Z 355.34 2014-01-26T14:06:37Z 353.9 2014-01-26T14:06:38Z 352.46 2014-01-26T14:06:39Z 350.54 2014-01-26T14:06:40Z 348.62 2014-01-26T14:06:41Z 347.17 2014-01-26T14:06:42Z 345.73 2014-01-26T14:06:43Z 344.29 2014-01-26T14:06:44Z 342.37 2014-01-26T14:06:45Z 338.52 2014-01-26T14:06:47Z 337.08 2014-01-26T14:06:48Z 335.64 2014-01-26T14:06:49Z 334.2 2014-01-26T14:06:50Z 333.71 2014-01-26T14:06:51Z 333.23 2014-01-26T14:06:52Z 332.75 2014-01-26T14:06:53Z 336.6 2014-01-26T14:06:57Z 338.04 2014-01-26T14:06:58Z 339.96 2014-01-26T14:06:59Z 351.98 2014-01-26T14:07:06Z 353.9 2014-01-26T14:07:07Z 355.83 2014-01-26T14:07:08Z 357.27 2014-01-26T14:07:09Z 358.71 2014-01-26T14:07:10Z 360.15 2014-01-26T14:07:11Z 368.8 2014-01-26T14:07:17Z 369.76 2014-01-26T14:07:18Z 370.24 2014-01-26T14:07:19Z 371.21 2014-01-26T14:07:21Z 371.69 2014-01-26T14:07:22Z 371.21 2014-01-26T14:07:27Z 370.73 2014-01-26T14:07:33Z 370.73 2014-01-26T14:07:34Z 370.73 2014-01-26T14:07:35Z 370.24 2014-01-26T14:07:36Z 369.76 2014-01-26T14:07:37Z 369.28 2014-01-26T14:07:38Z 367.36 2014-01-26T14:07:42Z 367.36 2014-01-26T14:07:43Z 364 2014-01-26T14:07:48Z 362.55 2014-01-26T14:07:49Z 361.11 2014-01-26T14:07:50Z 359.67 2014-01-26T14:07:51Z 358.71 2014-01-26T14:07:52Z 352.94 2014-01-26T14:07:59Z 352.46 2014-01-26T14:08:00Z 351.5 2014-01-26T14:08:01Z 350.54 2014-01-26T14:08:02Z 349.58 2014-01-26T14:08:03Z 348.62 2014-01-26T14:08:04Z 347.65 2014-01-26T14:08:05Z 347.65 2014-01-26T14:08:06Z 347.65 2014-01-26T14:08:07Z 347.17 2014-01-26T14:08:08Z 347.17 2014-01-26T14:08:09Z 346.69 2014-01-26T14:08:10Z 346.69 2014-01-26T14:08:11Z 346.21 2014-01-26T14:08:12Z 345.73 2014-01-26T14:08:13Z 344.29 2014-01-26T14:08:17Z 343.81 2014-01-26T14:08:18Z 343.33 2014-01-26T14:08:19Z 342.37 2014-01-26T14:08:20Z 341.41 2014-01-26T14:08:21Z 337.56 2014-01-26T14:08:25Z 337.08 2014-01-26T14:08:26Z 335.64 2014-01-26T14:08:27Z 334.68 2014-01-26T14:08:28Z 333.71 2014-01-26T14:08:29Z 333.23 2014-01-26T14:08:30Z 331.79 2014-01-26T14:08:33Z 331.31 2014-01-26T14:08:34Z 330.83 2014-01-26T14:08:35Z 330.83 2014-01-26T14:08:36Z 330.35 2014-01-26T14:08:37Z 330.35 2014-01-26T14:08:38Z 330.35 2014-01-26T14:08:39Z 329.87 2014-01-26T14:08:40Z 329.87 2014-01-26T14:08:41Z 330.35 2014-01-26T14:08:42Z 329.87 2014-01-26T14:08:43Z 330.35 2014-01-26T14:08:44Z 330.35 2014-01-26T14:08:45Z 330.35 2014-01-26T14:08:46Z 331.79 2014-01-26T14:08:55Z 331.79 2014-01-26T14:09:06Z 334.68 2014-01-26T14:09:20Z 337.08 2014-01-26T14:09:58Z 340.44 2014-01-26T14:20:03Z 335.16 2014-01-26T14:21:48Z 327.95 2014-01-26T14:24:11Z 330.83 2014-01-26T14:24:21Z 336.6 2014-01-26T14:24:32Z 333.71 2014-01-26T14:24:44Z 334.2 2014-01-26T14:24:49Z 336.12 2014-01-26T14:25:06Z 336.6 2014-01-26T14:25:22Z 338.04 2014-01-26T14:25:33Z 344.29 2014-01-26T14:25:46Z 333.71 2014-01-26T14:26:31Z 338.04 2014-01-26T14:29:21Z 339.96 2014-01-26T14:29:28Z 339.48 2014-01-26T14:29:31Z 336.6 2014-01-26T14:29:39Z 334.68 2014-01-26T14:29:45Z 334.2 2014-01-26T14:29:46Z 333.23 2014-01-26T14:29:47Z 332.75 2014-01-26T14:29:48Z 332.75 2014-01-26T14:29:49Z 331.79 2014-01-26T14:29:50Z 331.31 2014-01-26T14:29:51Z 331.31 2014-01-26T14:29:52Z 330.83 2014-01-26T14:29:53Z 330.83 2014-01-26T14:29:54Z 330.35 2014-01-26T14:29:55Z 330.35 2014-01-26T14:29:56Z 331.31 2014-01-26T14:29:58Z 331.79 2014-01-26T14:29:59Z 332.27 2014-01-26T14:30:00Z 333.23 2014-01-26T14:30:01Z 333.71 2014-01-26T14:30:02Z 334.68 2014-01-26T14:30:03Z 335.16 2014-01-26T14:30:04Z 338.04 2014-01-26T14:30:06Z 339.48 2014-01-26T14:30:07Z 340.92 2014-01-26T14:30:08Z 341.89 2014-01-26T14:30:09Z 342.85 2014-01-26T14:30:10Z 344.77 2014-01-26T14:30:11Z 345.73 2014-01-26T14:30:12Z 347.17 2014-01-26T14:30:13Z 347.65 2014-01-26T14:30:14Z 348.62 2014-01-26T14:30:15Z 349.58 2014-01-26T14:30:17Z 350.54 2014-01-26T14:30:18Z 351.02 2014-01-26T14:30:19Z 351.5 2014-01-26T14:30:20Z 351.98 2014-01-26T14:30:21Z 352.94 2014-01-26T14:30:23Z 352.94 2014-01-26T14:30:24Z 352.46 2014-01-26T14:30:25Z 352.94 2014-01-26T14:30:26Z 353.42 2014-01-26T14:30:27Z 353.9 2014-01-26T14:30:28Z 354.86 2014-01-26T14:30:29Z 363.04 2014-01-26T14:30:35Z 364.96 2014-01-26T14:30:36Z 368.32 2014-01-26T14:30:40Z 369.28 2014-01-26T14:30:41Z 371.69 2014-01-26T14:30:46Z 371.69 2014-01-26T14:30:47Z 372.17 2014-01-26T14:30:48Z 372.17 2014-01-26T14:30:49Z 372.65 2014-01-26T14:30:50Z 373.13 2014-01-26T14:30:51Z 372.65 2014-01-26T14:30:52Z 372.65 2014-01-26T14:30:53Z 372.65 2014-01-26T14:30:54Z 373.13 2014-01-26T14:30:55Z 374.09 2014-01-26T14:30:56Z 375.53 2014-01-26T14:30:58Z 376.49 2014-01-26T14:30:59Z 382.74 2014-01-26T14:31:05Z 382.74 2014-01-26T14:31:06Z 383.22 2014-01-26T14:31:07Z 383.7 2014-01-26T14:31:08Z 384.18 2014-01-26T14:31:09Z 384.18 2014-01-26T14:31:10Z 384.66 2014-01-26T14:31:11Z 385.63 2014-01-26T14:31:12Z 386.59 2014-01-26T14:31:13Z 387.55 2014-01-26T14:31:14Z 388.99 2014-01-26T14:31:15Z 390.43 2014-01-26T14:31:16Z 392.36 2014-01-26T14:31:17Z 402.45 2014-01-26T14:31:24Z 403.41 2014-01-26T14:31:25Z 404.85 2014-01-26T14:31:26Z 406.29 2014-01-26T14:31:27Z 407.74 2014-01-26T14:31:28Z 409.18 2014-01-26T14:31:29Z 411.1 2014-01-26T14:31:30Z 412.54 2014-01-26T14:31:31Z 412.54 2014-01-26T14:31:32Z 413.5 2014-01-26T14:31:33Z 414.47 2014-01-26T14:31:34Z 415.43 2014-01-26T14:31:35Z 416.87 2014-01-26T14:31:36Z 417.83 2014-01-26T14:31:37Z 424.56 2014-01-26T14:31:43Z 426 2014-01-26T14:31:44Z 437.54 2014-01-26T14:31:53Z 449.55 2014-01-26T14:32:03Z 456.76 2014-01-26T14:32:09Z 457.72 2014-01-26T14:32:10Z 458.69 2014-01-26T14:32:11Z 459.65 2014-01-26T14:32:12Z 460.13 2014-01-26T14:32:13Z 461.57 2014-01-26T14:32:14Z 462.53 2014-01-26T14:32:15Z 463.49 2014-01-26T14:32:16Z 464.45 2014-01-26T14:32:17Z 465.9 2014-01-26T14:32:18Z 466.86 2014-01-26T14:32:19Z 471.18 2014-01-26T14:32:22Z 472.63 2014-01-26T14:32:23Z 474.07 2014-01-26T14:32:24Z 475.51 2014-01-26T14:32:25Z 476.47 2014-01-26T14:32:26Z 477.91 2014-01-26T14:32:27Z 478.87 2014-01-26T14:32:28Z 479.84 2014-01-26T14:32:29Z 484.64 2014-01-26T14:32:33Z 485.6 2014-01-26T14:32:34Z 487.05 2014-01-26T14:32:35Z 488.49 2014-01-26T14:32:36Z 489.45 2014-01-26T14:32:37Z 490.41 2014-01-26T14:32:38Z 491.37 2014-01-26T14:32:39Z 492.33 2014-01-26T14:32:40Z 492.81 2014-01-26T14:32:41Z 493.77 2014-01-26T14:32:42Z 494.74 2014-01-26T14:32:43Z 495.7 2014-01-26T14:32:44Z 496.18 2014-01-26T14:32:45Z 496.66 2014-01-26T14:32:46Z 497.62 2014-01-26T14:32:47Z 501.46 2014-01-26T14:32:52Z 502.43 2014-01-26T14:32:53Z 502.91 2014-01-26T14:32:54Z 508.19 2014-01-26T14:32:58Z 509.16 2014-01-26T14:32:59Z 510.12 2014-01-26T14:33:00Z 511.56 2014-01-26T14:33:01Z 513 2014-01-26T14:33:02Z 525.02 2014-01-26T14:33:10Z 526.94 2014-01-26T14:33:11Z 530.3 2014-01-26T14:33:13Z 532.23 2014-01-26T14:33:14Z 534.15 2014-01-26T14:33:15Z 535.59 2014-01-26T14:33:16Z 537.51 2014-01-26T14:33:17Z 539.92 2014-01-26T14:33:18Z 548.09 2014-01-26T14:33:23Z 549.05 2014-01-26T14:33:24Z 551.45 2014-01-26T14:33:25Z 552.41 2014-01-26T14:33:26Z 552.41 2014-01-26T14:33:27Z 552.9 2014-01-26T14:33:28Z 554.82 2014-01-26T14:33:29Z 555.78 2014-01-26T14:33:30Z 562.51 2014-01-26T14:33:34Z 564.43 2014-01-26T14:33:35Z 565.87 2014-01-26T14:33:36Z 567.32 2014-01-26T14:33:37Z 569.24 2014-01-26T14:33:38Z 575.49 2014-01-26T14:33:44Z 576.45 2014-01-26T14:33:45Z 576.93 2014-01-26T14:33:46Z 577.41 2014-01-26T14:33:47Z 577.89 2014-01-26T14:33:48Z 578.37 2014-01-26T14:33:49Z 578.85 2014-01-26T14:33:50Z 579.81 2014-01-26T14:33:51Z 580.77 2014-01-26T14:33:52Z 581.25 2014-01-26T14:33:53Z 582.22 2014-01-26T14:33:54Z 583.18 2014-01-26T14:33:55Z 588.46 2014-01-26T14:34:00Z 589.43 2014-01-26T14:34:01Z 590.39 2014-01-26T14:34:02Z 591.35 2014-01-26T14:34:03Z 591.83 2014-01-26T14:34:04Z 592.79 2014-01-26T14:34:05Z 593.75 2014-01-26T14:34:06Z 594.71 2014-01-26T14:34:07Z 595.19 2014-01-26T14:34:08Z 595.67 2014-01-26T14:34:09Z 596.15 2014-01-26T14:34:10Z 597.6 2014-01-26T14:34:12Z 598.08 2014-01-26T14:34:13Z 599.04 2014-01-26T14:34:14Z 599.52 2014-01-26T14:34:15Z 600.48 2014-01-26T14:34:16Z 612.02 2014-01-26T14:34:26Z 616.34 2014-01-26T14:34:37Z 618.26 2014-01-26T14:34:46Z 618.26 2014-01-26T14:34:47Z 618.26 2014-01-26T14:34:48Z 617.78 2014-01-26T14:34:49Z 617.78 2014-01-26T14:34:50Z 618.26 2014-01-26T14:34:51Z 618.26 2014-01-26T14:34:52Z 616.34 2014-01-26T14:34:59Z 616.34 2014-01-26T14:35:00Z 616.34 2014-01-26T14:35:01Z 615.86 2014-01-26T14:35:02Z 615.86 2014-01-26T14:35:03Z 617.3 2014-01-26T14:35:09Z 617.3 2014-01-26T14:35:10Z 616.82 2014-01-26T14:35:11Z 616.34 2014-01-26T14:35:12Z 615.38 2014-01-26T14:35:13Z 614.42 2014-01-26T14:35:14Z 613.46 2014-01-26T14:35:15Z 612.5 2014-01-26T14:35:16Z 612.02 2014-01-26T14:35:17Z 612.02 2014-01-26T14:35:18Z 611.54 2014-01-26T14:35:19Z 613.94 2014-01-26T14:35:28Z 620.19 2014-01-26T14:35:36Z 620.19 2014-01-26T14:35:37Z 619.71 2014-01-26T14:35:38Z 619.71 2014-01-26T14:35:39Z 619.23 2014-01-26T14:35:40Z 619.23 2014-01-26T14:35:41Z 618.75 2014-01-26T14:35:45Z 618.75 2014-01-26T14:35:46Z 618.75 2014-01-26T14:35:47Z 619.23 2014-01-26T14:35:48Z 619.23 2014-01-26T14:35:49Z 620.19 2014-01-26T14:35:50Z 620.67 2014-01-26T14:35:51Z 621.15 2014-01-26T14:35:52Z 621.63 2014-01-26T14:35:53Z 621.15 2014-01-26T14:35:54Z 620.67 2014-01-26T14:36:01Z 614.9 2014-01-26T14:36:13Z 615.86 2014-01-26T14:36:24Z 615.86 2014-01-26T14:36:30Z 615.86 2014-01-26T14:36:37Z 616.34 2014-01-26T14:36:41Z 616.82 2014-01-26T14:36:42Z 616.82 2014-01-26T14:36:43Z 617.3 2014-01-26T14:36:44Z 617.78 2014-01-26T14:36:45Z 618.75 2014-01-26T14:36:46Z 619.23 2014-01-26T14:36:47Z 620.19 2014-01-26T14:36:48Z 620.67 2014-01-26T14:36:49Z 621.15 2014-01-26T14:36:50Z 621.63 2014-01-26T14:36:51Z 622.59 2014-01-26T14:36:52Z 623.07 2014-01-26T14:36:53Z 621.63 2014-01-26T14:36:58Z 621.63 2014-01-26T14:36:59Z 621.15 2014-01-26T14:37:00Z 621.15 2014-01-26T14:37:01Z 620.67 2014-01-26T14:37:02Z 620.19 2014-01-26T14:37:03Z 619.23 2014-01-26T14:37:04Z 615.38 2014-01-26T14:37:08Z 613.46 2014-01-26T14:37:10Z 612.5 2014-01-26T14:37:11Z 611.54 2014-01-26T14:37:12Z 610.09 2014-01-26T14:37:13Z 608.65 2014-01-26T14:37:14Z 607.69 2014-01-26T14:37:15Z 606.25 2014-01-26T14:37:16Z 600.96 2014-01-26T14:37:21Z 599.52 2014-01-26T14:37:22Z 597.6 2014-01-26T14:37:24Z 596.64 2014-01-26T14:37:25Z 593.75 2014-01-26T14:37:27Z 592.31 2014-01-26T14:37:28Z 585.1 2014-01-26T14:37:37Z 581.73 2014-01-26T14:37:44Z 578.85 2014-01-26T14:37:47Z 577.41 2014-01-26T14:37:48Z 576.45 2014-01-26T14:37:49Z 569.72 2014-01-26T14:37:56Z 569.24 2014-01-26T14:37:57Z 568.76 2014-01-26T14:37:58Z 568.28 2014-01-26T14:37:59Z 567.8 2014-01-26T14:38:00Z 567.8 2014-01-26T14:38:01Z 567.8 2014-01-26T14:38:02Z 567.32 2014-01-26T14:38:04Z 566.83 2014-01-26T14:38:05Z 566.35 2014-01-26T14:38:06Z 565.39 2014-01-26T14:38:08Z 564.91 2014-01-26T14:38:09Z 564.43 2014-01-26T14:38:10Z 564.43 2014-01-26T14:38:11Z 564.43 2014-01-26T14:38:12Z 565.87 2014-01-26T14:38:15Z 566.35 2014-01-26T14:38:16Z 566.83 2014-01-26T14:38:17Z 567.32 2014-01-26T14:38:18Z 567.32 2014-01-26T14:38:19Z 567.8 2014-01-26T14:38:20Z 568.28 2014-01-26T14:38:21Z 568.28 2014-01-26T14:38:22Z 568.28 2014-01-26T14:38:23Z 568.76 2014-01-26T14:38:24Z 568.76 2014-01-26T14:38:25Z 569.24 2014-01-26T14:38:26Z 569.72 2014-01-26T14:38:27Z 570.2 2014-01-26T14:38:28Z 571.64 2014-01-26T14:38:32Z 571.16 2014-01-26T14:38:41Z 574.04 2014-01-26T14:38:49Z 574.53 2014-01-26T14:38:50Z 575.01 2014-01-26T14:38:51Z 575.97 2014-01-26T14:38:52Z 576.45 2014-01-26T14:38:53Z 577.41 2014-01-26T14:38:54Z 578.37 2014-01-26T14:38:55Z 579.33 2014-01-26T14:38:56Z 580.29 2014-01-26T14:38:57Z 581.25 2014-01-26T14:38:58Z 583.66 2014-01-26T14:39:01Z 584.62 2014-01-26T14:39:02Z 585.1 2014-01-26T14:39:03Z 585.58 2014-01-26T14:39:04Z 586.06 2014-01-26T14:39:05Z 586.54 2014-01-26T14:39:06Z 586.54 2014-01-26T14:39:07Z 587.02 2014-01-26T14:39:08Z 587.02 2014-01-26T14:39:16Z 586.54 2014-01-26T14:39:27Z 585.58 2014-01-26T14:40:09Z 587.02 2014-01-26T14:41:04Z 586.54 2014-01-26T14:41:05Z 586.54 2014-01-26T14:41:06Z 586.54 2014-01-26T14:41:07Z 586.06 2014-01-26T14:41:08Z 585.1 2014-01-26T14:41:09Z 584.62 2014-01-26T14:41:10Z 584.14 2014-01-26T14:41:11Z 583.66 2014-01-26T14:41:12Z 583.18 2014-01-26T14:41:13Z 582.7 2014-01-26T14:41:14Z 582.7 2014-01-26T14:41:15Z 582.7 2014-01-26T14:41:17Z 582.7 2014-01-26T14:41:18Z 582.22 2014-01-26T14:41:30Z 581.73 2014-01-26T14:41:32Z 581.73 2014-01-26T14:41:33Z 581.25 2014-01-26T14:41:34Z 578.85 2014-01-26T14:41:39Z 578.37 2014-01-26T14:41:40Z 573.08 2014-01-26T14:41:49Z 572.6 2014-01-26T14:41:50Z 572.6 2014-01-26T14:41:51Z 572.12 2014-01-26T14:41:52Z 572.12 2014-01-26T14:41:53Z 572.12 2014-01-26T14:41:54Z 574.04 2014-01-26T14:42:00Z 574.04 2014-01-26T14:42:01Z 574.53 2014-01-26T14:42:02Z 574.53 2014-01-26T14:42:03Z 575.01 2014-01-26T14:42:04Z 575.01 2014-01-26T14:42:05Z 575.49 2014-01-26T14:42:14Z 577.41 2014-01-26T14:42:19Z 577.89 2014-01-26T14:42:20Z 577.89 2014-01-26T14:42:21Z 578.37 2014-01-26T14:42:22Z 578.37 2014-01-26T14:42:23Z 581.25 2014-01-26T14:42:27Z 582.22 2014-01-26T14:42:28Z 583.66 2014-01-26T14:42:29Z 585.1 2014-01-26T14:42:30Z 587.02 2014-01-26T14:42:31Z 589.91 2014-01-26T14:42:33Z 592.79 2014-01-26T14:42:35Z 594.23 2014-01-26T14:42:36Z 595.67 2014-01-26T14:42:37Z 597.12 2014-01-26T14:42:38Z 598.08 2014-01-26T14:42:39Z 600 2014-01-26T14:42:40Z 601.44 2014-01-26T14:42:41Z 603.36 2014-01-26T14:42:42Z 604.81 2014-01-26T14:42:43Z 614.42 2014-01-26T14:42:50Z 621.15 2014-01-26T14:42:55Z 622.59 2014-01-26T14:42:56Z 624.03 2014-01-26T14:42:57Z 625.47 2014-01-26T14:42:58Z 626.92 2014-01-26T14:42:59Z 634.13 2014-01-26T14:43:04Z 635.09 2014-01-26T14:43:05Z 636.05 2014-01-26T14:43:06Z 636.53 2014-01-26T14:43:07Z 637.49 2014-01-26T14:43:08Z 638.93 2014-01-26T14:43:09Z 639.41 2014-01-26T14:43:10Z 639.89 2014-01-26T14:43:11Z 640.86 2014-01-26T14:43:12Z 641.34 2014-01-26T14:43:13Z 642.3 2014-01-26T14:43:14Z 642.78 2014-01-26T14:43:15Z 643.74 2014-01-26T14:43:16Z 644.22 2014-01-26T14:43:17Z 648.55 2014-01-26T14:43:23Z 649.03 2014-01-26T14:43:24Z 649.51 2014-01-26T14:43:25Z 649.99 2014-01-26T14:43:26Z 650.47 2014-01-26T14:43:27Z 651.43 2014-01-26T14:43:28Z 652.39 2014-01-26T14:43:29Z 653.35 2014-01-26T14:43:30Z 655.28 2014-01-26T14:43:35Z 655.76 2014-01-26T14:43:47Z 659.12 2014-01-26T14:43:53Z 660.08 2014-01-26T14:43:54Z 661.04 2014-01-26T14:43:55Z 663.45 2014-01-26T14:43:58Z 663.93 2014-01-26T14:43:59Z 664.89 2014-01-26T14:44:00Z 665.37 2014-01-26T14:44:01Z 666.33 2014-01-26T14:44:02Z 668.25 2014-01-26T14:44:07Z 669.7 2014-01-26T14:44:16Z 669.7 2014-01-26T14:44:17Z 669.7 2014-01-26T14:44:18Z 669.7 2014-01-26T14:44:19Z 669.7 2014-01-26T14:44:20Z 669.7 2014-01-26T14:44:21Z 668.25 2014-01-26T14:44:26Z 667.77 2014-01-26T14:44:27Z 667.29 2014-01-26T14:44:28Z 662.01 2014-01-26T14:44:40Z 661.04 2014-01-26T14:44:41Z 660.56 2014-01-26T14:44:42Z 660.56 2014-01-26T14:44:43Z 660.08 2014-01-26T14:44:44Z 659.12 2014-01-26T14:44:45Z 658.64 2014-01-26T14:44:46Z 657.68 2014-01-26T14:44:48Z 657.68 2014-01-26T14:44:49Z 657.68 2014-01-26T14:44:50Z 657.68 2014-01-26T14:44:51Z 657.68 2014-01-26T14:44:52Z 656.72 2014-01-26T14:44:56Z 656.72 2014-01-26T14:44:57Z 656.72 2014-01-26T14:44:58Z 656.72 2014-01-26T14:44:59Z 656.24 2014-01-26T14:45:00Z 656.24 2014-01-26T14:45:01Z 656.24 2014-01-26T14:45:02Z 655.76 2014-01-26T14:45:03Z 655.28 2014-01-26T14:45:04Z 654.31 2014-01-26T14:45:05Z 652.87 2014-01-26T14:45:07Z 651.91 2014-01-26T14:45:08Z 651.43 2014-01-26T14:45:09Z 643.74 2014-01-26T14:45:17Z 642.78 2014-01-26T14:45:18Z 642.3 2014-01-26T14:45:19Z 640.86 2014-01-26T14:45:20Z 640.38 2014-01-26T14:45:21Z 639.41 2014-01-26T14:45:22Z 638.93 2014-01-26T14:45:23Z 638.45 2014-01-26T14:45:24Z 637.97 2014-01-26T14:45:25Z 637.49 2014-01-26T14:45:26Z 637.49 2014-01-26T14:45:27Z 636.53 2014-01-26T14:45:28Z 635.57 2014-01-26T14:45:29Z 634.61 2014-01-26T14:45:30Z 633.65 2014-01-26T14:45:31Z 629.32 2014-01-26T14:45:35Z 628.36 2014-01-26T14:45:36Z 627.88 2014-01-26T14:45:40Z 627.4 2014-01-26T14:45:41Z 627.4 2014-01-26T14:45:42Z 627.4 2014-01-26T14:45:43Z 627.4 2014-01-26T14:45:44Z 627.4 2014-01-26T14:45:45Z 626.92 2014-01-26T14:45:46Z 626.92 2014-01-26T14:45:47Z 626.44 2014-01-26T14:45:48Z 626.44 2014-01-26T14:45:53Z 626.44 2014-01-26T14:45:54Z 625.96 2014-01-26T14:45:55Z 625.47 2014-01-26T14:45:56Z 624.51 2014-01-26T14:45:57Z 623.55 2014-01-26T14:45:58Z 622.59 2014-01-26T14:45:59Z 622.11 2014-01-26T14:46:00Z 621.15 2014-01-26T14:46:01Z 616.82 2014-01-26T14:46:06Z 615.38 2014-01-26T14:46:07Z 613.94 2014-01-26T14:46:09Z 612.98 2014-01-26T14:46:10Z 612.5 2014-01-26T14:46:11Z 611.54 2014-01-26T14:46:12Z 610.57 2014-01-26T14:46:13Z 609.13 2014-01-26T14:46:14Z 608.17 2014-01-26T14:46:15Z 607.21 2014-01-26T14:46:16Z 606.25 2014-01-26T14:46:17Z 604.33 2014-01-26T14:46:19Z 603.36 2014-01-26T14:46:20Z 602.4 2014-01-26T14:46:21Z 601.44 2014-01-26T14:46:22Z 600 2014-01-26T14:46:23Z 595.19 2014-01-26T14:46:28Z 594.71 2014-01-26T14:46:29Z 593.75 2014-01-26T14:46:30Z 592.31 2014-01-26T14:46:31Z 591.35 2014-01-26T14:46:32Z 589.91 2014-01-26T14:46:33Z 588.95 2014-01-26T14:46:34Z 587.02 2014-01-26T14:46:35Z 586.06 2014-01-26T14:46:36Z 584.62 2014-01-26T14:46:37Z 583.66 2014-01-26T14:46:38Z 582.7 2014-01-26T14:46:39Z 582.22 2014-01-26T14:46:40Z 581.73 2014-01-26T14:46:41Z 580.77 2014-01-26T14:46:42Z 579.81 2014-01-26T14:46:43Z 578.85 2014-01-26T14:46:44Z 578.37 2014-01-26T14:46:45Z 577.89 2014-01-26T14:46:46Z 577.41 2014-01-26T14:46:47Z 576.93 2014-01-26T14:46:48Z 575.97 2014-01-26T14:46:49Z 575.01 2014-01-26T14:46:50Z 574.04 2014-01-26T14:46:51Z 573.56 2014-01-26T14:46:52Z 573.08 2014-01-26T14:46:53Z 572.12 2014-01-26T14:46:54Z 571.64 2014-01-26T14:46:55Z 571.64 2014-01-26T14:46:56Z 571.16 2014-01-26T14:46:57Z 571.16 2014-01-26T14:46:58Z 571.16 2014-01-26T14:46:59Z 571.16 2014-01-26T14:47:00Z 571.16 2014-01-26T14:47:01Z 570.68 2014-01-26T14:47:02Z 570.2 2014-01-26T14:47:03Z 569.72 2014-01-26T14:47:04Z 568.76 2014-01-26T14:47:05Z 565.39 2014-01-26T14:47:10Z 564.91 2014-01-26T14:47:11Z 564.43 2014-01-26T14:47:12Z 563.47 2014-01-26T14:47:13Z 562.99 2014-01-26T14:47:14Z 562.99 2014-01-26T14:47:15Z 562.03 2014-01-26T14:47:16Z 561.07 2014-01-26T14:47:17Z 560.59 2014-01-26T14:47:18Z 555.3 2014-01-26T14:47:25Z 554.82 2014-01-26T14:47:26Z 554.34 2014-01-26T14:47:27Z 553.38 2014-01-26T14:47:28Z 552.9 2014-01-26T14:47:29Z 552.9 2014-01-26T14:47:30Z 550.01 2014-01-26T14:47:37Z 550.01 2014-01-26T14:47:44Z 550.49 2014-01-26T14:47:47Z 550.97 2014-01-26T14:47:48Z 550.97 2014-01-26T14:47:49Z 550.97 2014-01-26T14:47:50Z 551.45 2014-01-26T14:47:51Z 551.93 2014-01-26T14:47:52Z 551.93 2014-01-26T14:47:53Z 552.9 2014-01-26T14:48:02Z 553.38 2014-01-26T14:48:12Z 553.86 2014-01-26T14:48:21Z 554.82 2014-01-26T14:48:30Z 556.74 2014-01-26T14:48:40Z 558.66 2014-01-26T14:48:49Z 562.99 2014-01-26T14:49:00Z 565.39 2014-01-26T14:49:05Z 565.87 2014-01-26T14:49:06Z 566.35 2014-01-26T14:49:07Z 568.28 2014-01-26T14:49:11Z 571.16 2014-01-26T14:49:19Z 575.49 2014-01-26T14:49:28Z 577.41 2014-01-26T14:49:33Z 577.89 2014-01-26T14:49:35Z 578.37 2014-01-26T14:49:36Z 578.85 2014-01-26T14:49:38Z 579.33 2014-01-26T14:49:39Z 579.33 2014-01-26T14:49:40Z 579.81 2014-01-26T14:49:41Z 579.81 2014-01-26T14:49:42Z 580.77 2014-01-26T14:49:44Z 580.77 2014-01-26T14:49:45Z 584.14 2014-01-26T14:49:53Z 583.66 2014-01-26T14:49:55Z 583.66 2014-01-26T14:49:56Z 583.66 2014-01-26T14:49:57Z 584.14 2014-01-26T14:49:58Z 584.14 2014-01-26T14:49:59Z 588.95 2014-01-26T14:50:07Z 589.43 2014-01-26T14:50:09Z 589.43 2014-01-26T14:50:10Z 589.43 2014-01-26T14:50:11Z 591.83 2014-01-26T14:50:21Z 595.19 2014-01-26T14:50:28Z 596.15 2014-01-26T14:50:29Z 601.44 2014-01-26T14:50:38Z 614.42 2014-01-26T14:50:53Z 623.55 2014-01-26T14:51:07Z 628.36 2014-01-26T14:51:15Z 628.84 2014-01-26T14:51:19Z 628.84 2014-01-26T14:51:20Z 628.36 2014-01-26T14:51:21Z 628.36 2014-01-26T14:51:22Z 627.4 2014-01-26T14:51:23Z 626.92 2014-01-26T14:51:24Z 626.92 2014-01-26T14:51:25Z 626.92 2014-01-26T14:51:26Z 626.92 2014-01-26T14:51:27Z 626.92 2014-01-26T14:51:28Z 626.44 2014-01-26T14:51:29Z 625.96 2014-01-26T14:51:30Z 625.47 2014-01-26T14:51:31Z 625.96 2014-01-26T14:51:32Z 625.96 2014-01-26T14:51:33Z 625.47 2014-01-26T14:51:34Z 625.47 2014-01-26T14:51:35Z 625.47 2014-01-26T14:51:36Z 625.47 2014-01-26T14:51:37Z 625.47 2014-01-26T14:51:38Z 625.47 2014-01-26T14:51:39Z 625.47 2014-01-26T14:51:40Z 624.99 2014-01-26T14:51:44Z 624.51 2014-01-26T14:51:45Z 621.15 2014-01-26T14:51:53Z 619.23 2014-01-26T14:52:01Z 622.59 2014-01-26T14:52:10Z 623.07 2014-01-26T14:52:18Z 623.07 2014-01-26T14:52:19Z 624.99 2014-01-26T14:52:26Z 630.28 2014-01-26T14:52:32Z 631.72 2014-01-26T14:52:34Z 632.68 2014-01-26T14:52:35Z 635.09 2014-01-26T14:52:38Z 636.05 2014-01-26T14:52:39Z 637.97 2014-01-26T14:52:41Z 638.93 2014-01-26T14:52:42Z 644.7 2014-01-26T14:52:48Z 645.66 2014-01-26T14:52:49Z 646.14 2014-01-26T14:52:50Z 647.1 2014-01-26T14:52:51Z 648.07 2014-01-26T14:52:52Z 649.03 2014-01-26T14:52:53Z 652.87 2014-01-26T14:52:56Z 654.31 2014-01-26T14:52:57Z 655.28 2014-01-26T14:52:58Z 656.72 2014-01-26T14:52:59Z 657.68 2014-01-26T14:53:00Z 659.12 2014-01-26T14:53:01Z 660.08 2014-01-26T14:53:02Z 661.52 2014-01-26T14:53:03Z 662.49 2014-01-26T14:53:04Z 663.45 2014-01-26T14:53:05Z 663.93 2014-01-26T14:53:06Z 663.93 2014-01-26T14:53:11Z 663.45 2014-01-26T14:53:12Z 662.97 2014-01-26T14:53:13Z 662.01 2014-01-26T14:53:15Z 662.01 2014-01-26T14:53:16Z 663.45 2014-01-26T14:53:23Z 663.45 2014-01-26T14:53:24Z 663.45 2014-01-26T14:53:25Z 663.45 2014-01-26T14:53:26Z 663.45 2014-01-26T14:53:27Z 670.18 2014-01-26T14:53:37Z 671.14 2014-01-26T14:53:38Z 674.5 2014-01-26T14:53:41Z 675.46 2014-01-26T14:53:42Z 675.46 2014-01-26T14:53:47Z 675.46 2014-01-26T14:53:48Z 675.46 2014-01-26T14:53:49Z 675.94 2014-01-26T14:53:50Z 675.94 2014-01-26T14:53:51Z 673.54 2014-01-26T14:54:00Z 672.58 2014-01-26T14:54:04Z 672.1 2014-01-26T14:54:05Z 672.1 2014-01-26T14:54:06Z 672.58 2014-01-26T14:54:13Z 673.54 2014-01-26T14:54:23Z 674.02 2014-01-26T14:54:50Z 674.02 2014-01-26T14:54:51Z 674.5 2014-01-26T14:54:52Z 674.98 2014-01-26T14:54:53Z 675.46 2014-01-26T14:54:54Z 676.42 2014-01-26T14:54:55Z 676.91 2014-01-26T14:54:56Z 677.39 2014-01-26T14:54:57Z 677.87 2014-01-26T14:54:58Z 679.79 2014-01-26T14:55:04Z 680.75 2014-01-26T14:55:11Z 681.23 2014-01-26T14:55:12Z 686.52 2014-01-26T14:55:20Z 693.25 2014-01-26T14:55:30Z 694.21 2014-01-26T14:55:31Z 694.69 2014-01-26T14:55:32Z 695.65 2014-01-26T14:55:33Z 696.13 2014-01-26T14:55:34Z 697.09 2014-01-26T14:55:35Z 697.57 2014-01-26T14:55:36Z 698.53 2014-01-26T14:55:37Z 699.5 2014-01-26T14:55:38Z 702.38 2014-01-26T14:55:45Z 696.61 2014-01-26T14:55:55Z 696.13 2014-01-26T14:55:57Z 696.13 2014-01-26T14:55:58Z 696.61 2014-01-26T14:55:59Z 692.77 2014-01-26T14:56:06Z 687.96 2014-01-26T14:56:17Z 688.92 2014-01-26T14:56:21Z 689.4 2014-01-26T14:56:22Z 689.4 2014-01-26T14:56:23Z 689.88 2014-01-26T14:56:25Z 690.36 2014-01-26T14:56:26Z 692.77 2014-01-26T14:56:35Z 697.57 2014-01-26T14:56:42Z 699.5 2014-01-26T14:56:47Z 699.5 2014-01-26T14:56:48Z 699.5 2014-01-26T14:56:49Z 699.5 2014-01-26T14:56:50Z 699.02 2014-01-26T14:56:51Z 699.02 2014-01-26T14:56:52Z 698.53 2014-01-26T14:56:53Z 697.57 2014-01-26T14:56:59Z 698.53 2014-01-26T14:57:05Z 701.9 2014-01-26T14:57:10Z 697.09 2014-01-26T14:57:18Z 687 2014-01-26T14:57:26Z 677.39 2014-01-26T14:57:42Z 676.91 2014-01-26T14:57:50Z 679.79 2014-01-26T14:58:00Z 683.15 2014-01-26T14:58:08Z 683.15 2014-01-26T14:58:11Z 683.15 2014-01-26T14:58:12Z 683.15 2014-01-26T14:58:13Z 683.15 2014-01-26T14:58:14Z 682.67 2014-01-26T14:58:15Z 682.67 2014-01-26T14:58:16Z 682.19 2014-01-26T14:58:17Z 681.71 2014-01-26T14:58:18Z 681.71 2014-01-26T14:58:19Z 681.71 2014-01-26T14:58:20Z 681.71 2014-01-26T14:58:21Z 681.71 2014-01-26T14:58:22Z 681.71 2014-01-26T14:58:23Z 681.71 2014-01-26T14:58:24Z 681.23 2014-01-26T14:58:25Z 681.71 2014-01-26T14:58:26Z 681.71 2014-01-26T14:58:27Z 682.67 2014-01-26T14:58:28Z 687.96 2014-01-26T14:58:35Z 688.92 2014-01-26T14:58:36Z 689.88 2014-01-26T14:58:37Z 697.57 2014-01-26T14:58:44Z 698.53 2014-01-26T14:58:45Z 699.02 2014-01-26T14:58:46Z 700.46 2014-01-26T14:58:47Z 701.9 2014-01-26T14:58:48Z 702.86 2014-01-26T14:58:49Z 704.3 2014-01-26T14:58:50Z 705.75 2014-01-26T14:58:51Z 707.19 2014-01-26T14:58:52Z 708.63 2014-01-26T14:58:53Z 710.07 2014-01-26T14:58:54Z 711.03 2014-01-26T14:58:55Z 712.47 2014-01-26T14:58:56Z 713.92 2014-01-26T14:58:57Z 714.88 2014-01-26T14:58:58Z 715.84 2014-01-26T14:58:59Z 716.8 2014-01-26T14:59:00Z 717.76 2014-01-26T14:59:01Z 719.2 2014-01-26T14:59:02Z 729.3 2014-01-26T14:59:08Z 731.22 2014-01-26T14:59:09Z 732.66 2014-01-26T14:59:10Z 734.1 2014-01-26T14:59:11Z 736.03 2014-01-26T14:59:12Z 737.95 2014-01-26T14:59:13Z 739.39 2014-01-26T14:59:14Z 741.31 2014-01-26T14:59:15Z 742.76 2014-01-26T14:59:16Z 744.68 2014-01-26T14:59:17Z 746.12 2014-01-26T14:59:18Z 748.04 2014-01-26T14:59:19Z 749.97 2014-01-26T14:59:20Z 751.41 2014-01-26T14:59:21Z 753.33 2014-01-26T14:59:22Z 755.25 2014-01-26T14:59:23Z 756.69 2014-01-26T14:59:24Z 758.62 2014-01-26T14:59:25Z 760.54 2014-01-26T14:59:26Z 762.94 2014-01-26T14:59:27Z 764.87 2014-01-26T14:59:28Z 768.71 2014-01-26T14:59:30Z 771.11 2014-01-26T14:59:31Z 773.04 2014-01-26T14:59:32Z 775.44 2014-01-26T14:59:33Z 777.36 2014-01-26T14:59:34Z 779.29 2014-01-26T14:59:35Z 783.13 2014-01-26T14:59:38Z 784.57 2014-01-26T14:59:39Z 785.53 2014-01-26T14:59:40Z 787.46 2014-01-26T14:59:42Z 788.9 2014-01-26T14:59:43Z 789.86 2014-01-26T14:59:44Z 791.3 2014-01-26T14:59:45Z 792.26 2014-01-26T14:59:46Z 793.71 2014-01-26T14:59:47Z 795.15 2014-01-26T14:59:48Z 796.59 2014-01-26T14:59:49Z 797.55 2014-01-26T14:59:50Z 798.99 2014-01-26T14:59:51Z 800.44 2014-01-26T14:59:52Z 802.36 2014-01-26T14:59:53Z 803.8 2014-01-26T14:59:54Z 815.34 2014-01-26T15:00:01Z 816.3 2014-01-26T15:00:02Z 816.78 2014-01-26T15:00:03Z 817.26 2014-01-26T15:00:04Z 818.22 2014-01-26T15:00:05Z 818.7 2014-01-26T15:00:06Z 819.18 2014-01-26T15:00:07Z 820.14 2014-01-26T15:00:08Z 820.62 2014-01-26T15:00:09Z 821.58 2014-01-26T15:00:10Z 822.55 2014-01-26T15:00:11Z 823.51 2014-01-26T15:00:12Z 824.95 2014-01-26T15:00:13Z 826.39 2014-01-26T15:00:14Z 827.83 2014-01-26T15:00:15Z 829.27 2014-01-26T15:00:16Z 830.72 2014-01-26T15:00:17Z 832.64 2014-01-26T15:00:18Z 834.08 2014-01-26T15:00:19Z 835.04 2014-01-26T15:00:20Z 836 2014-01-26T15:00:21Z 836.48 2014-01-26T15:00:22Z 838.89 2014-01-26T15:00:31Z 839.85 2014-01-26T15:01:06Z 839.85 2014-01-26T15:01:10Z 841.29 2014-01-26T15:25:51Z 840.33 2014-01-26T15:27:47Z 840.33 2014-01-26T15:27:49Z 840.33 2014-01-26T15:27:53Z 839.85 2014-01-26T15:28:08Z 839.85 2014-01-26T15:28:28Z 839.85 2014-01-26T15:28:37Z 836 2014-01-26T15:28:45Z 835.04 2014-01-26T15:28:46Z 834.08 2014-01-26T15:28:47Z 830.72 2014-01-26T15:28:50Z 829.76 2014-01-26T15:28:51Z 828.79 2014-01-26T15:28:52Z 827.35 2014-01-26T15:28:53Z 825.91 2014-01-26T15:28:54Z 822.55 2014-01-26T15:28:57Z 821.58 2014-01-26T15:28:58Z 821.1 2014-01-26T15:28:59Z 820.14 2014-01-26T15:29:00Z 819.66 2014-01-26T15:29:01Z 818.7 2014-01-26T15:29:02Z 818.22 2014-01-26T15:29:03Z 817.26 2014-01-26T15:29:04Z 816.78 2014-01-26T15:29:05Z 815.82 2014-01-26T15:29:06Z 814.85 2014-01-26T15:29:07Z 813.89 2014-01-26T15:29:08Z 812.93 2014-01-26T15:29:09Z 811.49 2014-01-26T15:29:10Z 808.61 2014-01-26T15:29:12Z 806.68 2014-01-26T15:29:13Z 805.24 2014-01-26T15:29:14Z 798.99 2014-01-26T15:29:18Z 797.07 2014-01-26T15:29:19Z 796.11 2014-01-26T15:29:20Z 793.22 2014-01-26T15:29:22Z 791.78 2014-01-26T15:29:23Z 790.82 2014-01-26T15:29:24Z 787.94 2014-01-26T15:29:26Z 786.98 2014-01-26T15:29:27Z 785.53 2014-01-26T15:29:28Z 784.09 2014-01-26T15:29:29Z 783.13 2014-01-26T15:29:30Z 782.17 2014-01-26T15:29:31Z 781.21 2014-01-26T15:29:32Z 780.25 2014-01-26T15:29:33Z 779.29 2014-01-26T15:29:34Z 777.84 2014-01-26T15:29:35Z 773.04 2014-01-26T15:29:38Z 771.11 2014-01-26T15:29:39Z 768.71 2014-01-26T15:29:40Z 766.79 2014-01-26T15:29:41Z 764.87 2014-01-26T15:29:42Z 762.46 2014-01-26T15:29:43Z 758.62 2014-01-26T15:29:45Z 756.21 2014-01-26T15:29:46Z 753.81 2014-01-26T15:29:47Z 751.89 2014-01-26T15:29:48Z 750.45 2014-01-26T15:29:49Z 748.52 2014-01-26T15:29:50Z 746.6 2014-01-26T15:29:51Z 745.16 2014-01-26T15:29:52Z 743.24 2014-01-26T15:29:53Z 741.31 2014-01-26T15:29:54Z 739.87 2014-01-26T15:29:55Z 737.95 2014-01-26T15:29:56Z 736.03 2014-01-26T15:29:57Z 734.58 2014-01-26T15:29:58Z 733.14 2014-01-26T15:29:59Z 731.22 2014-01-26T15:30:00Z 729.3 2014-01-26T15:30:01Z 727.86 2014-01-26T15:30:02Z 725.93 2014-01-26T15:30:03Z 724.49 2014-01-26T15:30:04Z 722.57 2014-01-26T15:30:05Z 720.65 2014-01-26T15:30:06Z 712.47 2014-01-26T15:30:11Z 711.51 2014-01-26T15:30:12Z 710.55 2014-01-26T15:30:13Z 709.11 2014-01-26T15:30:14Z 708.63 2014-01-26T15:30:15Z 707.67 2014-01-26T15:30:16Z 706.23 2014-01-26T15:30:17Z 705.26 2014-01-26T15:30:18Z 703.82 2014-01-26T15:30:19Z 702.38 2014-01-26T15:30:20Z 700.94 2014-01-26T15:30:21Z 699.5 2014-01-26T15:30:22Z 698.53 2014-01-26T15:30:23Z 697.57 2014-01-26T15:30:24Z 695.65 2014-01-26T15:30:25Z 695.17 2014-01-26T15:30:26Z 693.73 2014-01-26T15:30:27Z 692.29 2014-01-26T15:30:28Z 690.84 2014-01-26T15:30:29Z 685.08 2014-01-26T15:30:34Z 684.12 2014-01-26T15:30:35Z 683.63 2014-01-26T15:30:36Z 679.31 2014-01-26T15:30:40Z 678.35 2014-01-26T15:30:41Z 677.87 2014-01-26T15:30:43Z 677.39 2014-01-26T15:30:44Z 676.91 2014-01-26T15:30:45Z 676.42 2014-01-26T15:30:46Z 675.94 2014-01-26T15:30:47Z 675.94 2014-01-26T15:30:48Z 675.46 2014-01-26T15:30:49Z 676.42 2014-01-26T15:30:50Z 676.42 2014-01-26T15:30:51Z 676.91 2014-01-26T15:30:52Z 677.39 2014-01-26T15:30:53Z 677.39 2014-01-26T15:30:54Z 677.87 2014-01-26T15:30:55Z 677.87 2014-01-26T15:30:56Z 678.35 2014-01-26T15:30:57Z 678.83 2014-01-26T15:30:58Z 678.83 2014-01-26T15:30:59Z 677.39 2014-01-26T15:31:06Z 676.42 2014-01-26T15:31:12Z 678.35 2014-01-26T15:31:33Z 682.67 2014-01-26T15:34:39Z 682.19 2014-01-26T15:35:04Z 681.71 2014-01-26T15:35:10Z 676.91 2014-01-26T15:35:20Z 681.71 2014-01-26T15:35:35Z 687.48 2014-01-26T15:35:45Z 695.17 2014-01-26T15:35:55Z 702.86 2014-01-26T15:36:03Z 701.42 2014-01-26T15:36:15Z 702.38 2014-01-26T15:36:21Z 702.38 2014-01-26T15:36:29Z 701.9 2014-01-26T15:36:30Z 701.9 2014-01-26T15:36:31Z 702.38 2014-01-26T15:36:37Z 702.38 2014-01-26T15:36:38Z 702.38 2014-01-26T15:36:39Z 702.86 2014-01-26T15:36:41Z 702.38 2014-01-26T15:36:42Z 702.38 2014-01-26T15:36:43Z 702.38 2014-01-26T15:36:44Z 702.38 2014-01-26T15:36:45Z 702.38 2014-01-26T15:36:46Z 702.38 2014-01-26T15:36:47Z 701.9 2014-01-26T15:36:48Z 701.9 2014-01-26T15:36:49Z 702.38 2014-01-26T15:36:50Z 702.38 2014-01-26T15:36:51Z 701.9 2014-01-26T15:36:53Z 701.42 2014-01-26T15:36:56Z 701.42 2014-01-26T15:36:57Z 701.42 2014-01-26T15:36:59Z 701.42 2014-01-26T15:37:00Z 701.42 2014-01-26T15:37:01Z 700.94 2014-01-26T15:37:03Z 700.94 2014-01-26T15:37:04Z 700.46 2014-01-26T15:37:05Z 700.94 2014-01-26T15:37:06Z 700.94 2014-01-26T15:37:07Z 700.94 2014-01-26T15:37:08Z 700.94 2014-01-26T15:37:09Z 702.38 2014-01-26T15:37:15Z 702.38 2014-01-26T15:37:16Z 702.38 2014-01-26T15:37:17Z 702.38 2014-01-26T15:37:18Z 702.38 2014-01-26T15:37:19Z 701.9 2014-01-26T15:37:27Z 701.9 2014-01-26T15:37:28Z 701.9 2014-01-26T15:37:29Z 700.94 2014-01-26T15:37:34Z 700.94 2014-01-26T15:37:35Z 700.46 2014-01-26T15:37:36Z 699.98 2014-01-26T15:37:37Z 699.02 2014-01-26T15:37:38Z 697.57 2014-01-26T15:37:39Z 697.09 2014-01-26T15:37:40Z 696.61 2014-01-26T15:37:41Z 695.65 2014-01-26T15:37:42Z 694.69 2014-01-26T15:37:43Z 694.21 2014-01-26T15:37:44Z 692.77 2014-01-26T15:37:45Z 691.81 2014-01-26T15:37:46Z 690.36 2014-01-26T15:37:47Z 688.92 2014-01-26T15:37:49Z 687.48 2014-01-26T15:37:50Z 686.04 2014-01-26T15:37:51Z 677.39 2014-01-26T15:37:57Z 676.42 2014-01-26T15:37:58Z 674.98 2014-01-26T15:37:59Z 673.06 2014-01-26T15:38:00Z 672.1 2014-01-26T15:38:01Z 670.66 2014-01-26T15:38:02Z 669.7 2014-01-26T15:38:03Z 662.97 2014-01-26T15:38:11Z 660.08 2014-01-26T15:38:14Z 659.6 2014-01-26T15:38:15Z 658.64 2014-01-26T15:38:16Z 657.2 2014-01-26T15:38:17Z 655.76 2014-01-26T15:38:18Z 654.8 2014-01-26T15:38:19Z 649.03 2014-01-26T15:38:26Z 648.55 2014-01-26T15:38:27Z 648.07 2014-01-26T15:38:28Z 647.1 2014-01-26T15:38:29Z 646.14 2014-01-26T15:38:30Z 645.18 2014-01-26T15:38:31Z 643.74 2014-01-26T15:38:32Z 642.78 2014-01-26T15:38:33Z 641.82 2014-01-26T15:38:34Z 640.86 2014-01-26T15:38:35Z 639.89 2014-01-26T15:38:36Z 639.41 2014-01-26T15:38:37Z 638.93 2014-01-26T15:38:38Z 637.49 2014-01-26T15:38:40Z 637.01 2014-01-26T15:38:41Z 636.05 2014-01-26T15:38:42Z 631.24 2014-01-26T15:38:48Z 630.28 2014-01-26T15:38:49Z 629.8 2014-01-26T15:38:50Z 628.84 2014-01-26T15:38:51Z 627.88 2014-01-26T15:38:52Z 626.92 2014-01-26T15:38:53Z 623.07 2014-01-26T15:38:57Z 622.11 2014-01-26T15:38:58Z 614.9 2014-01-26T15:39:06Z 612.5 2014-01-26T15:39:10Z 612.02 2014-01-26T15:39:11Z 611.54 2014-01-26T15:39:12Z 610.57 2014-01-26T15:39:13Z 610.09 2014-01-26T15:39:14Z 609.61 2014-01-26T15:39:15Z 609.13 2014-01-26T15:39:16Z 609.13 2014-01-26T15:39:17Z 608.65 2014-01-26T15:39:18Z 601.44 2014-01-26T15:39:25Z 599.04 2014-01-26T15:39:27Z 598.08 2014-01-26T15:39:28Z 594.23 2014-01-26T15:39:31Z 593.27 2014-01-26T15:39:32Z 587.02 2014-01-26T15:39:38Z 586.06 2014-01-26T15:39:39Z 584.62 2014-01-26T15:39:40Z 579.33 2014-01-26T15:39:45Z 578.37 2014-01-26T15:39:46Z 573.56 2014-01-26T15:39:51Z 573.08 2014-01-26T15:39:52Z 572.12 2014-01-26T15:39:53Z 571.16 2014-01-26T15:39:54Z 570.2 2014-01-26T15:39:55Z 569.24 2014-01-26T15:39:56Z 561.07 2014-01-26T15:40:04Z 560.11 2014-01-26T15:40:05Z 559.14 2014-01-26T15:40:06Z 558.18 2014-01-26T15:40:07Z 557.22 2014-01-26T15:40:08Z 556.26 2014-01-26T15:40:09Z 555.3 2014-01-26T15:40:10Z 554.34 2014-01-26T15:40:11Z 553.38 2014-01-26T15:40:12Z 552.41 2014-01-26T15:40:13Z 551.45 2014-01-26T15:40:14Z 551.45 2014-01-26T15:40:15Z 550.97 2014-01-26T15:40:16Z 550.01 2014-01-26T15:40:20Z 549.53 2014-01-26T15:40:21Z 549.05 2014-01-26T15:40:22Z 548.57 2014-01-26T15:40:23Z 548.09 2014-01-26T15:40:24Z 547.61 2014-01-26T15:40:25Z 547.13 2014-01-26T15:40:26Z 546.65 2014-01-26T15:40:27Z 545.69 2014-01-26T15:40:28Z 544.72 2014-01-26T15:40:29Z 544.24 2014-01-26T15:40:30Z 541.36 2014-01-26T15:40:33Z 540.4 2014-01-26T15:40:34Z 539.44 2014-01-26T15:40:35Z 538.48 2014-01-26T15:40:36Z 537.51 2014-01-26T15:40:37Z 536.55 2014-01-26T15:40:38Z 535.11 2014-01-26T15:40:39Z 534.15 2014-01-26T15:40:40Z 532.71 2014-01-26T15:40:41Z 531.75 2014-01-26T15:40:42Z 530.79 2014-01-26T15:40:43Z 529.82 2014-01-26T15:40:44Z 524.54 2014-01-26T15:40:49Z 523.58 2014-01-26T15:40:50Z 523.09 2014-01-26T15:40:51Z 522.13 2014-01-26T15:40:52Z 521.17 2014-01-26T15:40:53Z 519.73 2014-01-26T15:40:54Z 518.77 2014-01-26T15:40:55Z 518.29 2014-01-26T15:40:56Z 517.33 2014-01-26T15:40:57Z 516.37 2014-01-26T15:40:58Z 515.4 2014-01-26T15:40:59Z 514.92 2014-01-26T15:41:00Z 513.96 2014-01-26T15:41:01Z 513 2014-01-26T15:41:02Z 512.04 2014-01-26T15:41:03Z 511.56 2014-01-26T15:41:04Z 510.6 2014-01-26T15:41:05Z 510.12 2014-01-26T15:41:06Z 507.23 2014-01-26T15:41:10Z 506.75 2014-01-26T15:41:11Z 505.79 2014-01-26T15:41:12Z 503.39 2014-01-26T15:41:16Z 502.43 2014-01-26T15:41:17Z 501.46 2014-01-26T15:41:19Z 500.98 2014-01-26T15:41:20Z 500.5 2014-01-26T15:41:21Z 500.02 2014-01-26T15:41:22Z 499.06 2014-01-26T15:41:23Z 498.58 2014-01-26T15:41:24Z 497.62 2014-01-26T15:41:25Z 490.41 2014-01-26T15:41:34Z 485.12 2014-01-26T15:41:40Z 484.16 2014-01-26T15:41:41Z 483.2 2014-01-26T15:41:42Z 473.11 2014-01-26T15:41:50Z 465.9 2014-01-26T15:41:56Z 464.93 2014-01-26T15:41:57Z 463.97 2014-01-26T15:41:58Z 463.01 2014-01-26T15:41:59Z 462.05 2014-01-26T15:42:00Z 460.61 2014-01-26T15:42:01Z 459.17 2014-01-26T15:42:02Z 457.72 2014-01-26T15:42:03Z 456.28 2014-01-26T15:42:04Z 455.32 2014-01-26T15:42:05Z 451.96 2014-01-26T15:42:08Z 450.52 2014-01-26T15:42:09Z 449.07 2014-01-26T15:42:10Z 440.42 2014-01-26T15:42:18Z 438.98 2014-01-26T15:42:19Z 432.25 2014-01-26T15:42:25Z 431.29 2014-01-26T15:42:26Z 430.33 2014-01-26T15:42:27Z 426.48 2014-01-26T15:42:30Z 425.52 2014-01-26T15:42:31Z 424.56 2014-01-26T15:42:32Z 423.6 2014-01-26T15:42:33Z 422.64 2014-01-26T15:42:34Z 421.68 2014-01-26T15:42:35Z 421.19 2014-01-26T15:42:36Z 420.23 2014-01-26T15:42:37Z 419.75 2014-01-26T15:42:38Z 418.79 2014-01-26T15:42:39Z 418.31 2014-01-26T15:42:40Z 417.35 2014-01-26T15:42:41Z 416.87 2014-01-26T15:42:42Z 415.43 2014-01-26T15:42:43Z 414.47 2014-01-26T15:42:44Z 413.5 2014-01-26T15:42:45Z 413.02 2014-01-26T15:42:46Z 412.06 2014-01-26T15:42:47Z 411.1 2014-01-26T15:42:48Z 410.62 2014-01-26T15:42:49Z 410.14 2014-01-26T15:42:50Z 409.18 2014-01-26T15:42:51Z 408.22 2014-01-26T15:42:52Z 401.97 2014-01-26T15:42:58Z 401.49 2014-01-26T15:42:59Z 401.01 2014-01-26T15:43:00Z 400.53 2014-01-26T15:43:01Z 400.53 2014-01-26T15:43:02Z 401.01 2014-01-26T15:43:06Z 401.01 2014-01-26T15:43:07Z 401.01 2014-01-26T15:43:08Z 401.01 2014-01-26T15:43:09Z 400.53 2014-01-26T15:43:10Z 399.57 2014-01-26T15:43:11Z 396.2 2014-01-26T15:43:17Z 395.24 2014-01-26T15:43:18Z 394.76 2014-01-26T15:43:19Z 394.28 2014-01-26T15:43:20Z 393.8 2014-01-26T15:43:21Z 393.32 2014-01-26T15:43:22Z 392.84 2014-01-26T15:43:23Z 392.36 2014-01-26T15:43:24Z 391.87 2014-01-26T15:43:25Z 391.39 2014-01-26T15:43:26Z 390.43 2014-01-26T15:43:28Z 389.95 2014-01-26T15:43:29Z 389.47 2014-01-26T15:43:30Z 388.99 2014-01-26T15:43:31Z 388.51 2014-01-26T15:43:32Z 388.03 2014-01-26T15:43:33Z 387.55 2014-01-26T15:43:34Z 386.59 2014-01-26T15:43:35Z 385.63 2014-01-26T15:43:36Z 383.7 2014-01-26T15:43:38Z 383.22 2014-01-26T15:43:39Z 382.26 2014-01-26T15:43:40Z 381.3 2014-01-26T15:43:41Z 380.34 2014-01-26T15:43:42Z 379.38 2014-01-26T15:43:43Z 378.42 2014-01-26T15:43:44Z 377.45 2014-01-26T15:43:45Z 376.49 2014-01-26T15:43:46Z 376.01 2014-01-26T15:43:47Z 375.05 2014-01-26T15:43:48Z 374.09 2014-01-26T15:43:49Z 373.61 2014-01-26T15:43:50Z 372.65 2014-01-26T15:43:51Z 371.69 2014-01-26T15:43:52Z 370.73 2014-01-26T15:43:53Z 370.24 2014-01-26T15:43:54Z 369.28 2014-01-26T15:43:55Z 368.8 2014-01-26T15:43:56Z 367.84 2014-01-26T15:43:57Z 366.88 2014-01-26T15:43:58Z 365.92 2014-01-26T15:43:59Z 365.44 2014-01-26T15:44:00Z 364 2014-01-26T15:44:01Z 363.04 2014-01-26T15:44:02Z 362.07 2014-01-26T15:44:03Z 360.63 2014-01-26T15:44:04Z 359.19 2014-01-26T15:44:05Z 358.23 2014-01-26T15:44:06Z 356.79 2014-01-26T15:44:07Z 355.83 2014-01-26T15:44:08Z 354.86 2014-01-26T15:44:09Z 353.9 2014-01-26T15:44:10Z 352.46 2014-01-26T15:44:11Z 351.5 2014-01-26T15:44:12Z 350.54 2014-01-26T15:44:13Z 349.58 2014-01-26T15:44:14Z 348.62 2014-01-26T15:44:15Z 347.65 2014-01-26T15:44:16Z 346.21 2014-01-26T15:44:17Z 345.25 2014-01-26T15:44:18Z 343.81 2014-01-26T15:44:19Z 342.85 2014-01-26T15:44:20Z 335.16 2014-01-26T15:44:27Z 325.54 2014-01-26T15:44:34Z 324.58 2014-01-26T15:44:35Z 317.85 2014-01-26T15:44:40Z 316.41 2014-01-26T15:44:41Z 315.45 2014-01-26T15:44:42Z 314.01 2014-01-26T15:44:43Z 313.05 2014-01-26T15:44:44Z 311.6 2014-01-26T15:44:45Z 310.64 2014-01-26T15:44:46Z 309.2 2014-01-26T15:44:47Z 308.24 2014-01-26T15:44:48Z 307.28 2014-01-26T15:44:49Z 305.84 2014-01-26T15:44:51Z 305.36 2014-01-26T15:44:52Z 304.39 2014-01-26T15:44:53Z 303.43 2014-01-26T15:44:54Z 302.47 2014-01-26T15:44:55Z 301.51 2014-01-26T15:44:56Z 300.55 2014-01-26T15:44:57Z 299.59 2014-01-26T15:44:58Z 289.97 2014-01-26T15:45:07Z 289.01 2014-01-26T15:45:08Z 288.05 2014-01-26T15:45:09Z 287.09 2014-01-26T15:45:10Z 286.13 2014-01-26T15:45:11Z 285.17 2014-01-26T15:45:12Z 284.21 2014-01-26T15:45:13Z 283.25 2014-01-26T15:45:14Z 282.28 2014-01-26T15:45:15Z 281.8 2014-01-26T15:45:16Z 280.84 2014-01-26T15:45:17Z 280.36 2014-01-26T15:45:18Z 278.44 2014-01-26T15:45:20Z 277.96 2014-01-26T15:45:21Z 276.52 2014-01-26T15:45:22Z 275.56 2014-01-26T15:45:23Z 274.11 2014-01-26T15:45:24Z 272.19 2014-01-26T15:45:25Z 262.1 2014-01-26T15:45:32Z 253.44 2014-01-26T15:45:41Z 246.72 2014-01-26T15:45:51Z 245.75 2014-01-26T15:45:52Z 243.35 2014-01-26T15:45:55Z 239.51 2014-01-26T15:46:01Z 239.02 2014-01-26T15:46:02Z 239.02 2014-01-26T15:46:04Z 238.54 2014-01-26T15:46:05Z 239.02 2014-01-26T15:46:06Z 239.51 2014-01-26T15:46:09Z 239.51 2014-01-26T15:46:10Z 239.51 2014-01-26T15:46:11Z 238.54 2014-01-26T15:46:17Z 239.02 2014-01-26T15:46:20Z 236.62 2014-01-26T15:46:26Z 233.74 2014-01-26T15:46:33Z 230.85 2014-01-26T15:46:38Z 230.37 2014-01-26T15:46:39Z 229.89 2014-01-26T15:46:40Z 229.41 2014-01-26T15:46:41Z 228.45 2014-01-26T15:46:42Z 227.97 2014-01-26T15:46:43Z 227.01 2014-01-26T15:46:44Z 226.53 2014-01-26T15:46:45Z 225.57 2014-01-26T15:46:46Z 225.57 2014-01-26T15:46:47Z 225.09 2014-01-26T15:46:48Z 224.61 2014-01-26T15:46:49Z 224.12 2014-01-26T15:46:50Z 223.64 2014-01-26T15:46:51Z 223.64 2014-01-26T15:46:52Z 223.16 2014-01-26T15:46:53Z 223.16 2014-01-26T15:46:54Z 222.68 2014-01-26T15:46:55Z 221.72 2014-01-26T15:46:56Z 220.76 2014-01-26T15:46:57Z 220.28 2014-01-26T15:46:58Z 220.28 2014-01-26T15:46:59Z 219.8 2014-01-26T15:47:00Z 219.32 2014-01-26T15:47:01Z 218.84 2014-01-26T15:47:02Z 218.36 2014-01-26T15:47:03Z 217.88 2014-01-26T15:47:04Z 216.43 2014-01-26T15:47:07Z 215.95 2014-01-26T15:47:08Z 215.47 2014-01-26T15:47:09Z 214.99 2014-01-26T15:47:10Z 214.51 2014-01-26T15:47:11Z 214.03 2014-01-26T15:47:12Z 214.03 2014-01-26T15:47:13Z 213.07 2014-01-26T15:47:15Z 213.07 2014-01-26T15:47:16Z 212.59 2014-01-26T15:47:17Z 212.11 2014-01-26T15:47:18Z 211.63 2014-01-26T15:47:19Z 211.63 2014-01-26T15:47:20Z 211.15 2014-01-26T15:47:23Z 211.15 2014-01-26T15:47:24Z 206.34 2014-01-26T15:47:33Z 204.42 2014-01-26T15:47:37Z 203.94 2014-01-26T15:47:38Z 203.46 2014-01-26T15:47:39Z 202.98 2014-01-26T15:47:40Z 202.01 2014-01-26T15:47:41Z 199.61 2014-01-26T15:47:49Z 199.13 2014-01-26T15:47:50Z 198.65 2014-01-26T15:47:51Z 198.17 2014-01-26T15:47:52Z 197.69 2014-01-26T15:47:53Z 196.73 2014-01-26T15:47:54Z 195.77 2014-01-26T15:47:55Z 188.08 2014-01-26T15:48:05Z 187.11 2014-01-26T15:48:06Z 186.63 2014-01-26T15:48:07Z 182.79 2014-01-26T15:48:14Z 182.31 2014-01-26T15:48:15Z 180.38 2014-01-26T15:48:18Z 179.9 2014-01-26T15:48:19Z 179.42 2014-01-26T15:48:20Z 178.94 2014-01-26T15:48:21Z 178.46 2014-01-26T15:48:22Z 175.58 2014-01-26T15:48:29Z 172.69 2014-01-26T15:48:36Z 170.77 2014-01-26T15:48:41Z 170.77 2014-01-26T15:48:42Z 170.77 2014-01-26T15:48:43Z 172.21 2014-01-26T15:48:54Z 172.69 2014-01-26T15:49:01Z 170.77 2014-01-26T15:49:11Z 166.93 2014-01-26T15:49:21Z 162.6 2014-01-26T15:49:32Z 160.68 2014-01-26T15:49:40Z 158.75 2014-01-26T15:49:48Z 158.27 2014-01-26T15:50:00Z 157.79 2014-01-26T15:50:06Z 158.75 2014-01-26T15:50:18Z 156.83 2014-01-26T15:50:31Z 154.43 2014-01-26T15:50:40Z 152.51 2014-01-26T15:50:51Z 156.35 2014-01-26T15:51:20Z 156.35 2014-01-26T15:51:21Z 156.35 2014-01-26T15:51:22Z 155.87 2014-01-26T15:51:23Z 155.39 2014-01-26T15:51:24Z 154.43 2014-01-26T15:51:25Z 153.95 2014-01-26T15:51:26Z 152.51 2014-01-26T15:51:32Z 152.03 2014-01-26T15:51:33Z 151.54 2014-01-26T15:51:34Z 151.06 2014-01-26T15:51:35Z 150.58 2014-01-26T15:51:36Z 150.58 2014-01-26T15:51:37Z 150.1 2014-01-26T15:51:38Z 147.22 2014-01-26T15:51:46Z 144.82 2014-01-26T15:51:55Z 143.85 2014-01-26T15:52:02Z 142.89 2014-01-26T15:52:10Z 142.41 2014-01-26T15:52:17Z 140.97 2014-01-26T15:52:21Z 140.01 2014-01-26T15:52:22Z 139.53 2014-01-26T15:52:23Z 134.72 2014-01-26T15:52:29Z 131.84 2014-01-26T15:52:35Z 131.84 2014-01-26T15:52:41Z 131.36 2014-01-26T15:52:42Z 130.88 2014-01-26T15:52:43Z 129.92 2014-01-26T15:52:44Z 128.95 2014-01-26T15:52:45Z 127.99 2014-01-26T15:52:46Z 118.86 2014-01-26T15:52:53Z 111.65 2014-01-26T15:53:01Z 106.36 2014-01-26T15:53:13Z 106.36 2014-01-26T15:53:14Z 106.84 2014-01-26T15:53:15Z 107.81 2014-01-26T15:53:16Z 108.29 2014-01-26T15:53:17Z 108.77 2014-01-26T15:53:18Z 109.73 2014-01-26T15:53:19Z 111.17 2014-01-26T15:53:20Z 120.78 2014-01-26T15:53:30Z 122.22 2014-01-26T15:53:39Z 116.46 2014-01-26T15:53:46Z 116.46 2014-01-26T15:53:47Z 116.46 2014-01-26T15:53:48Z 120.3 2014-01-26T15:53:55Z 119.82 2014-01-26T15:54:02Z 115.01 2014-01-26T15:54:09Z 114.05 2014-01-26T15:54:15Z 113.57 2014-01-26T15:54:23Z 111.65 2014-01-26T15:54:33Z 107.81 2014-01-26T15:54:42Z 106.36 2014-01-26T15:54:49Z 104.92 2014-01-26T15:54:55Z 104.44 2014-01-26T15:54:56Z 104.44 2014-01-26T15:54:57Z 102.52 2014-01-26T15:55:03Z 102.04 2014-01-26T15:55:04Z 101.56 2014-01-26T15:55:05Z 95.31 2014-01-26T15:55:16Z 95.31 2014-01-26T15:55:17Z 94.35 2014-01-26T15:55:18Z 93.87 2014-01-26T15:55:19Z 93.39 2014-01-26T15:55:20Z 92.9 2014-01-26T15:55:21Z 92.42 2014-01-26T15:55:22Z 91.94 2014-01-26T15:55:23Z 91.46 2014-01-26T15:55:24Z 90.98 2014-01-26T15:55:25Z 89.06 2014-01-26T15:55:36Z 85.69 2014-01-26T15:55:46Z 79.45 2014-01-26T15:55:57Z 78.48 2014-01-26T15:55:59Z 78.48 2014-01-26T15:56:00Z 77.52 2014-01-26T15:56:02Z 77.04 2014-01-26T15:56:03Z 76.08 2014-01-26T15:56:04Z 73.68 2014-01-26T15:56:07Z 72.72 2014-01-26T15:56:08Z 71.27 2014-01-26T15:56:09Z 67.43 2014-01-26T15:56:14Z 66.95 2014-01-26T15:56:15Z 66.47 2014-01-26T15:56:16Z 66.47 2014-01-26T15:56:18Z 65.99 2014-01-26T15:56:19Z 65.99 2014-01-26T15:56:20Z 65.99 2014-01-26T15:56:21Z 65.99 2014-01-26T15:56:22Z 65.99 2014-01-26T15:56:23Z 65.51 2014-01-26T15:56:24Z 65.51 2014-01-26T15:56:25Z 65.03 2014-01-26T15:56:29Z 64.55 2014-01-26T15:56:30Z 64.55 2014-01-26T15:56:31Z 64.55 2014-01-26T15:56:32Z 64.07 2014-01-26T15:56:33Z 64.55 2014-01-26T15:56:34Z 64.55 2014-01-26T15:56:43Z 64.55 2014-01-26T15:56:44Z 65.51 2014-01-26T15:56:52Z 65.51 2014-01-26T15:57:01Z 65.51 2014-01-26T15:57:03Z 65.51 2014-01-26T15:57:04Z 65.51 2014-01-26T15:57:05Z 65.51 2014-01-26T15:57:06Z 65.51 2014-01-26T15:57:07Z 65.51 2014-01-26T15:57:08Z 65.03 2014-01-26T15:57:16Z 65.03 2014-01-26T15:57:24Z 65.03 2014-01-26T15:57:31Z 65.03 2014-01-26T15:57:37Z 65.03 2014-01-26T15:57:45Z 65.03 2014-01-26T15:57:55Z 65.03 2014-01-26T15:58:02Z 62.14 2014-01-26T15:58:13Z 58.78 2014-01-26T15:58:22Z 58.78 2014-01-26T15:58:23Z 60.22 2014-01-26T15:58:29Z 62.14 2014-01-26T15:58:35Z 62.62 2014-01-26T15:58:36Z 62.62 2014-01-26T15:58:37Z 65.03 2014-01-26T15:58:45Z 66.47 2014-01-26T15:58:57Z 66.95 2014-01-26T15:59:07Z 66.95 2014-01-26T15:59:17Z 66.95 2014-01-26T15:59:19Z 66.95 2014-01-26T15:59:20Z 67.43 2014-01-26T15:59:29Z 68.87 2014-01-26T15:59:40Z 71.27 2014-01-26T15:59:48Z 71.76 2014-01-26T15:59:56Z 71.76 2014-01-26T15:59:57Z 71.76 2014-01-26T15:59:58Z 71.76 2014-01-26T15:59:59Z 72.24 2014-01-26T16:00:03Z 72.24 2014-01-26T16:00:04Z 71.27 2014-01-26T16:00:15Z 71.27 2014-01-26T16:00:18Z 70.79 2014-01-26T16:00:19Z 70.79 2014-01-26T16:00:20Z 70.31 2014-01-26T16:00:21Z 69.35 2014-01-26T16:00:22Z 69.35 2014-01-26T16:00:23Z 68.39 2014-01-26T16:00:35Z 70.79 2014-01-26T16:01:24Z 62.62 2014-01-26T16:39:36Z 65.51 2014-01-26T16:39:51Z 65.51 2014-01-26T16:39:57Z 67.43 2014-01-26T16:40:03Z 67.43 2014-01-26T16:40:04Z 67.91 2014-01-26T16:40:05Z 67.91 2014-01-26T16:40:09Z 67.91 2014-01-26T16:40:10Z 68.39 2014-01-26T16:40:11Z 66.95 2014-01-26T16:40:18Z 66.95 2014-01-26T16:40:19Z 66.95 2014-01-26T16:40:20Z 66.47 2014-01-26T16:40:21Z 65.99 2014-01-26T16:40:22Z 65.99 2014-01-26T16:40:23Z 66.47 2014-01-26T16:40:24Z 65.51 2014-01-26T16:40:27Z 65.51 2014-01-26T16:40:28Z 65.51 2014-01-26T16:40:29Z 65.51 2014-01-26T16:40:30Z 65.03 2014-01-26T16:40:31Z 64.07 2014-01-26T16:40:37Z 63.1 2014-01-26T16:40:48Z 62.62 2014-01-26T16:40:50Z 63.1 2014-01-26T16:40:51Z 62.62 2014-01-26T16:40:59Z 64.07 2014-01-26T16:41:10Z 64.07 2014-01-26T16:41:11Z 65.03 2014-01-26T16:41:19Z 66.47 2014-01-26T16:41:29Z 65.99 2014-01-26T16:41:32Z 65.51 2014-01-26T16:41:34Z 65.03 2014-01-26T16:41:35Z 65.03 2014-01-26T16:41:36Z 65.03 2014-01-26T16:41:37Z 65.03 2014-01-26T16:41:38Z 65.03 2014-01-26T16:41:47Z 65.03 2014-01-26T16:41:48Z 64.55 2014-01-26T16:41:49Z 64.55 2014-01-26T16:41:50Z 64.55 2014-01-26T16:41:51Z 64.07 2014-01-26T16:41:52Z 63.58 2014-01-26T16:41:53Z 63.1 2014-01-26T16:41:54Z 63.1 2014-01-26T16:41:55Z 62.62 2014-01-26T16:41:59Z 62.62 2014-01-26T16:42:00Z 63.1 2014-01-26T16:42:01Z 63.1 2014-01-26T16:42:02Z 63.1 2014-01-26T16:42:03Z 64.55 2014-01-26T16:42:15Z 63.58 2014-01-26T16:42:21Z 62.14 2014-01-26T16:42:34Z 62.14 2014-01-26T16:42:43Z 60.7 2014-01-26T16:42:51Z 58.78 2014-01-26T16:42:58Z 58.3 2014-01-26T16:43:01Z 57.82 2014-01-26T16:43:02Z 57.82 2014-01-26T16:43:03Z 57.82 2014-01-26T16:43:04Z 58.3 2014-01-26T16:43:05Z 58.3 2014-01-26T16:43:06Z 59.26 2014-01-26T16:43:07Z 59.74 2014-01-26T16:43:08Z 62.62 2014-01-26T16:43:17Z 61.66 2014-01-26T16:43:29Z 58.78 2014-01-26T16:43:38Z 58.78 2014-01-26T16:43:46Z 61.18 2014-01-26T16:43:55Z 62.62 2014-01-26T16:44:04Z 63.1 2014-01-26T16:44:05Z 63.1 2014-01-26T16:44:06Z 63.1 2014-01-26T16:44:07Z 63.1 2014-01-26T16:44:08Z 63.1 2014-01-26T16:44:09Z 63.1 2014-01-26T16:44:10Z 63.1 2014-01-26T16:44:11Z 63.1 2014-01-26T16:44:12Z 62.14 2014-01-26T16:44:26Z 65.51 2014-01-26T16:44:43Z 68.39 2014-01-26T16:44:51Z 66.95 2014-01-26T16:44:58Z 67.43 2014-01-26T16:45:07Z 71.76 2014-01-26T16:45:19Z 66.47 2014-01-26T16:45:29Z 72.72 2014-01-26T16:45:37Z 70.31 2014-01-26T16:45:44Z 62.62 2014-01-26T16:45:52Z 62.62 2014-01-26T16:45:53Z 61.66 2014-01-26T16:45:54Z 60.7 2014-01-26T16:45:55Z 59.74 2014-01-26T16:45:56Z 59.26 2014-01-26T16:45:57Z 58.3 2014-01-26T16:45:58Z 57.82 2014-01-26T16:45:59Z 56.86 2014-01-26T16:46:00Z 56.86 2014-01-26T16:46:01Z 56.86 2014-01-26T16:46:02Z 56.86 2014-01-26T16:46:03Z 57.34 2014-01-26T16:46:04Z 60.7 2014-01-26T16:46:11Z 59.74 2014-01-26T16:46:19Z 59.26 2014-01-26T16:46:20Z 58.78 2014-01-26T16:46:21Z 58.3 2014-01-26T16:46:22Z 57.34 2014-01-26T16:46:24Z 56.86 2014-01-26T16:46:25Z 56.37 2014-01-26T16:46:26Z 55.41 2014-01-26T16:46:27Z 54.45 2014-01-26T16:46:28Z 53.97 2014-01-26T16:46:29Z 53.49 2014-01-26T16:46:30Z 53.49 2014-01-26T16:46:31Z 53.97 2014-01-26T16:46:32Z 53.97 2014-01-26T16:46:33Z 54.45 2014-01-26T16:46:34Z 54.93 2014-01-26T16:46:35Z 54.93 2014-01-26T16:46:36Z 56.37 2014-01-26T16:46:40Z 56.37 2014-01-26T16:46:41Z 56.86 2014-01-26T16:46:42Z 57.34 2014-01-26T16:46:43Z 57.82 2014-01-26T16:46:44Z 58.3 2014-01-26T16:46:45Z 59.26 2014-01-26T16:46:46Z 65.03 2014-01-26T16:46:54Z 68.39 2014-01-26T16:46:59Z 73.2 2014-01-26T16:47:06Z 78.48 2014-01-26T16:47:11Z 98.19 2014-01-26T16:47:24Z 104.92 2014-01-26T16:47:30Z 110.21 2014-01-26T16:47:38Z 116.46 2014-01-26T16:47:46Z 117.9 2014-01-26T16:47:57Z 116.46 2014-01-26T16:48:03Z 118.86 2014-01-26T16:48:12Z 130.4 2014-01-26T16:48:22Z 147.7 2014-01-26T16:48:32Z 160.2 2014-01-26T16:48:38Z 171.25 2014-01-26T16:48:44Z 178.94 2014-01-26T16:48:50Z 190 2014-01-26T16:48:57Z 199.13 2014-01-26T16:49:03Z 209.22 2014-01-26T16:49:10Z 219.8 2014-01-26T16:49:18Z 226.05 2014-01-26T16:49:28Z 223.64 2014-01-26T16:49:37Z 219.32 2014-01-26T16:49:44Z 214.51 2014-01-26T16:49:51Z 210.19 2014-01-26T16:49:58Z 200.09 2014-01-26T16:50:12Z 191.92 2014-01-26T16:50:21Z 180.38 2014-01-26T16:50:30Z 170.77 2014-01-26T16:50:39Z 163.08 2014-01-26T16:50:45Z 154.43 2014-01-26T16:50:52Z 152.03 2014-01-26T16:50:58Z 158.75 2014-01-26T16:51:07Z 170.77 2014-01-26T16:51:15Z 183.27 2014-01-26T16:51:25Z 185.67 2014-01-26T16:51:34Z 177.98 2014-01-26T16:51:42Z 168.37 2014-01-26T16:51:48Z 157.31 2014-01-26T16:51:54Z 145.78 2014-01-26T16:52:01Z 137.13 2014-01-26T16:52:17Z 140.01 2014-01-26T16:52:28Z 142.89 2014-01-26T16:52:36Z 144.82 2014-01-26T16:52:43Z 146.26 2014-01-26T16:52:49Z 149.14 2014-01-26T16:52:58Z 151.54 2014-01-26T16:53:05Z 152.51 2014-01-26T16:53:09Z 154.91 2014-01-26T16:53:16Z 156.35 2014-01-26T16:53:22Z 158.27 2014-01-26T16:53:28Z 158.27 2014-01-26T16:53:37Z 156.83 2014-01-26T16:53:44Z 153.95 2014-01-26T16:53:51Z 149.62 2014-01-26T16:53:59Z 142.89 2014-01-26T16:54:07Z 137.61 2014-01-26T16:54:12Z 130.88 2014-01-26T16:54:17Z 124.15 2014-01-26T16:54:22Z 118.38 2014-01-26T16:54:29Z 107.81 2014-01-26T16:54:37Z 102.52 2014-01-26T16:54:44Z 98.67 2014-01-26T16:54:53Z 98.67 2014-01-26T16:54:59Z 98.19 2014-01-26T16:55:04Z 98.19 2014-01-26T16:55:05Z 98.19 2014-01-26T16:55:06Z 98.19 2014-01-26T16:55:07Z 98.19 2014-01-26T16:55:08Z 98.19 2014-01-26T16:55:09Z 97.71 2014-01-26T16:55:10Z 96.75 2014-01-26T16:55:11Z 87.62 2014-01-26T16:55:22Z 81.85 2014-01-26T16:55:28Z 76.08 2014-01-26T16:55:34Z 67.91 2014-01-26T16:55:45Z 62.62 2014-01-26T16:55:50Z 59.26 2014-01-26T16:56:01Z 60.22 2014-01-26T16:56:06Z 54.45 2014-01-26T16:56:17Z 42.44 2014-01-26T16:56:26Z 35.71 2014-01-26T16:56:35Z 33.78 2014-01-26T16:56:41Z 32.34 2014-01-26T16:56:49Z 30.9 2014-01-26T16:56:56Z 30.9 2014-01-26T16:56:57Z 30.9 2014-01-26T16:56:58Z 30.9 2014-01-26T16:56:59Z 30.42 2014-01-26T16:57:00Z 30.42 2014-01-26T16:57:01Z 29.94 2014-01-26T16:57:02Z 29.46 2014-01-26T16:57:03Z 28.98 2014-01-26T16:57:04Z 29.46 2014-01-26T16:57:05Z 29.46 2014-01-26T16:57:06Z 28.98 2014-01-26T16:57:07Z 28.98 2014-01-26T16:57:08Z 28.5 2014-01-26T16:57:09Z 28.5 2014-01-26T16:57:10Z 28.98 2014-01-26T16:57:11Z 32.82 2014-01-26T16:57:23Z 33.78 2014-01-26T16:57:29Z 32.82 2014-01-26T16:57:35Z 31.86 2014-01-26T16:57:41Z 31.86 2014-01-26T16:57:46Z 32.82 2014-01-26T16:57:48Z 33.78 2014-01-26T16:57:49Z 34.74 2014-01-26T16:57:50Z 35.71 2014-01-26T16:57:51Z 36.19 2014-01-26T16:57:52Z 37.15 2014-01-26T16:57:53Z 38.11 2014-01-26T16:57:54Z 38.59 2014-01-26T16:57:55Z 39.55 2014-01-26T16:57:56Z 40.51 2014-01-26T16:57:57Z 40.99 2014-01-26T16:57:58Z 41.95 2014-01-26T16:57:59Z 42.44 2014-01-26T16:58:00Z 42.92 2014-01-26T16:58:01Z 42.92 2014-01-26T16:58:02Z 43.4 2014-01-26T16:58:03Z 43.4 2014-01-26T16:58:04Z 43.4 2014-01-26T16:58:05Z 43.4 2014-01-26T16:58:06Z 43.4 2014-01-26T16:58:07Z 42.92 2014-01-26T16:58:08Z 42.44 2014-01-26T16:58:09Z 40.03 2014-01-26T16:58:14Z 39.55 2014-01-26T16:58:15Z 39.07 2014-01-26T16:58:16Z 42.92 2014-01-26T16:58:25Z 43.4 2014-01-26T16:58:33Z 43.4 2014-01-26T16:58:34Z 43.4 2014-01-26T16:58:35Z 42.92 2014-01-26T16:58:36Z 42.92 2014-01-26T16:58:37Z 42.92 2014-01-26T16:58:38Z 42.44 2014-01-26T16:58:39Z 42.44 2014-01-26T16:58:40Z 46.28 2014-01-26T16:58:50Z 46.76 2014-01-26T16:58:57Z 46.76 2014-01-26T16:59:01Z 46.76 2014-01-26T16:59:02Z 47.24 2014-01-26T16:59:03Z 47.72 2014-01-26T16:59:04Z 47.72 2014-01-26T16:59:05Z 47.72 2014-01-26T16:59:06Z 47.72 2014-01-26T16:59:07Z 47.72 2014-01-26T16:59:08Z 48.2 2014-01-26T16:59:09Z 48.68 2014-01-26T16:59:10Z 49.16 2014-01-26T16:59:11Z 49.65 2014-01-26T16:59:12Z 53.49 2014-01-26T16:59:17Z 54.93 2014-01-26T16:59:25Z 55.41 2014-01-26T16:59:26Z 55.89 2014-01-26T16:59:27Z 55.89 2014-01-26T16:59:28Z 55.89 2014-01-26T16:59:29Z 56.37 2014-01-26T16:59:30Z 56.86 2014-01-26T16:59:31Z 56.86 2014-01-26T16:59:32Z 57.34 2014-01-26T16:59:33Z 57.34 2014-01-26T16:59:34Z 57.34 2014-01-26T16:59:35Z 57.82 2014-01-26T16:59:36Z 57.34 2014-01-26T16:59:37Z 57.82 2014-01-26T16:59:38Z 57.82 2014-01-26T16:59:39Z 58.3 2014-01-26T16:59:40Z 58.78 2014-01-26T16:59:41Z 59.26 2014-01-26T16:59:42Z 59.26 2014-01-26T16:59:43Z 59.74 2014-01-26T16:59:44Z 62.62 2014-01-26T16:59:52Z 64.07 2014-01-26T17:00:03Z 66.47 2014-01-26T17:00:11Z 66.47 2014-01-26T17:00:12Z 67.43 2014-01-26T17:00:15Z 67.91 2014-01-26T17:00:16Z 68.39 2014-01-26T17:00:17Z 68.87 2014-01-26T17:00:18Z 68.87 2014-01-26T17:00:19Z 69.35 2014-01-26T17:00:20Z 69.83 2014-01-26T17:00:21Z 69.83 2014-01-26T17:00:22Z 70.31 2014-01-26T17:00:23Z 69.83 2014-01-26T17:00:24Z 69.83 2014-01-26T17:00:25Z 69.83 2014-01-26T17:00:26Z 69.35 2014-01-26T17:00:27Z 69.35 2014-01-26T17:00:28Z 68.87 2014-01-26T17:00:29Z 68.39 2014-01-26T17:00:30Z 67.91 2014-01-26T17:00:31Z 67.91 2014-01-26T17:00:32Z 67.43 2014-01-26T17:00:33Z 67.43 2014-01-26T17:00:34Z 66.95 2014-01-26T17:00:35Z 66.95 2014-01-26T17:00:36Z 66.95 2014-01-26T17:00:37Z 66.47 2014-01-26T17:00:38Z 65.99 2014-01-26T17:00:39Z 65.51 2014-01-26T17:00:40Z 65.03 2014-01-26T17:00:41Z 65.03 2014-01-26T17:00:42Z 64.55 2014-01-26T17:00:43Z 64.55 2014-01-26T17:00:44Z 64.07 2014-01-26T17:00:50Z 64.07 2014-01-26T17:01:18Z 63.1 2014-01-26T17:01:23Z 60.7 2014-01-26T17:01:33Z 59.26 2014-01-26T17:01:37Z 58.78 2014-01-26T17:01:38Z 58.3 2014-01-26T17:01:39Z 57.82 2014-01-26T17:01:40Z 57.82 2014-01-26T17:01:41Z 57.82 2014-01-26T17:01:42Z 57.34 2014-01-26T17:01:43Z 56.86 2014-01-26T17:01:44Z 56.86 2014-01-26T17:01:45Z 56.37 2014-01-26T17:01:46Z 55.89 2014-01-26T17:01:47Z 55.41 2014-01-26T17:01:48Z 55.41 2014-01-26T17:01:49Z 55.89 2014-01-26T17:01:50Z 55.89 2014-01-26T17:01:51Z 56.37 2014-01-26T17:01:52Z 56.37 2014-01-26T17:01:53Z 56.37 2014-01-26T17:01:54Z 56.37 2014-01-26T17:01:55Z 56.37 2014-01-26T17:01:56Z 56.37 2014-01-26T17:01:57Z 56.37 2014-01-26T17:01:58Z 56.86 2014-01-26T17:01:59Z 57.34 2014-01-26T17:02:00Z 57.82 2014-01-26T17:02:01Z 57.82 2014-01-26T17:02:02Z 58.3 2014-01-26T17:02:03Z 60.22 2014-01-26T17:02:13Z 59.74 2014-01-26T17:02:37Z 61.66 2014-01-26T17:02:42Z 63.1 2014-01-26T17:02:50Z 66.47 2014-01-26T17:02:58Z 67.91 2014-01-26T17:03:02Z 68.39 2014-01-26T17:03:03Z 68.87 2014-01-26T17:03:04Z 69.35 2014-01-26T17:03:05Z 69.83 2014-01-26T17:03:06Z 70.31 2014-01-26T17:03:07Z 70.31 2014-01-26T17:03:08Z 70.31 2014-01-26T17:03:09Z 70.31 2014-01-26T17:03:10Z 70.79 2014-01-26T17:03:11Z 70.79 2014-01-26T17:03:12Z 69.83 2014-01-26T17:03:13Z 69.83 2014-01-26T17:03:14Z 69.35 2014-01-26T17:03:15Z 68.87 2014-01-26T17:03:16Z 68.87 2014-01-26T17:03:17Z 68.87 2014-01-26T17:03:18Z 68.87 2014-01-26T17:03:19Z 68.87 2014-01-26T17:03:20Z 68.87 2014-01-26T17:03:21Z 68.39 2014-01-26T17:03:22Z 68.39 2014-01-26T17:03:23Z 68.39 2014-01-26T17:03:24Z 68.39 2014-01-26T17:03:25Z 68.39 2014-01-26T17:03:26Z 68.39 2014-01-26T17:03:34Z 70.31 2014-01-26T17:04:38Z 69.83 2014-01-26T17:04:40Z 69.83 2014-01-26T17:04:41Z 68.39 2014-01-26T17:04:49Z 67.91 2014-01-26T17:04:51Z 67.91 2014-01-26T17:04:52Z 65.99 2014-01-26T17:05:01Z 63.58 2014-01-26T17:05:10Z 62.62 2014-01-26T17:05:15Z 61.18 2014-01-26T17:05:24Z 60.7 2014-01-26T17:09:48Z 59.26 2014-01-26T17:09:51Z 58.78 2014-01-26T17:09:52Z 57.34 2014-01-26T17:09:56Z 56.86 2014-01-26T17:09:57Z 54.45 2014-01-26T17:10:07Z 50.61 2014-01-26T17:10:22Z 49.16 2014-01-26T17:10:32Z 48.68 2014-01-26T17:10:40Z 49.16 2014-01-26T17:10:43Z 49.65 2014-01-26T17:10:44Z 49.65 2014-01-26T17:10:45Z 49.65 2014-01-26T17:10:46Z 49.65 2014-01-26T17:10:47Z 50.13 2014-01-26T17:10:49Z 50.61 2014-01-26T17:10:50Z 50.61 2014-01-26T17:10:51Z 50.61 2014-01-26T17:10:52Z 50.61 2014-01-26T17:10:53Z 51.09 2014-01-26T17:10:54Z 53.49 2014-01-26T17:11:00Z 53.97 2014-01-26T17:11:01Z 54.45 2014-01-26T17:11:02Z 54.93 2014-01-26T17:11:03Z 55.41 2014-01-26T17:11:04Z 55.41 2014-01-26T17:11:05Z 55.89 2014-01-26T17:11:06Z 55.89 2014-01-26T17:11:07Z 56.37 2014-01-26T17:11:14Z 56.37 2014-01-26T17:11:16Z 56.86 2014-01-26T17:11:17Z 56.86 2014-01-26T17:11:18Z 56.86 2014-01-26T17:11:19Z 57.34 2014-01-26T17:11:20Z 57.34 2014-01-26T17:11:21Z 57.82 2014-01-26T17:11:22Z 57.34 2014-01-26T17:11:23Z 57.34 2014-01-26T17:11:24Z 57.82 2014-01-26T17:11:25Z 57.82 2014-01-26T17:11:26Z 58.3 2014-01-26T17:11:27Z 58.78 2014-01-26T17:11:28Z 59.26 2014-01-26T17:11:29Z 59.74 2014-01-26T17:11:30Z 59.74 2014-01-26T17:11:31Z 62.14 2014-01-26T17:11:37Z 64.55 2014-01-26T17:11:44Z 66.95 2014-01-26T17:11:53Z 67.91 2014-01-26T17:11:57Z 68.39 2014-01-26T17:11:58Z 68.87 2014-01-26T17:11:59Z 69.83 2014-01-26T17:12:01Z 70.31 2014-01-26T17:12:02Z 70.79 2014-01-26T17:12:03Z 70.79 2014-01-26T17:12:04Z 70.79 2014-01-26T17:12:05Z 70.79 2014-01-26T17:12:06Z 70.79 2014-01-26T17:12:07Z 70.31 2014-01-26T17:12:08Z 70.31 2014-01-26T17:12:09Z 69.83 2014-01-26T17:12:10Z 69.83 2014-01-26T17:12:11Z 69.35 2014-01-26T17:12:12Z 68.87 2014-01-26T17:12:13Z 68.87 2014-01-26T17:12:14Z 68.87 2014-01-26T17:12:15Z 68.87 2014-01-26T17:12:16Z 68.87 2014-01-26T17:12:21Z 68.87 2014-01-26T17:12:22Z 69.35 2014-01-26T17:12:30Z 69.35 2014-01-26T17:12:32Z 69.35 2014-01-26T17:12:33Z 69.83 2014-01-26T17:12:34Z 69.83 2014-01-26T17:12:35Z 69.83 2014-01-26T17:12:36Z 69.83 2014-01-26T17:12:37Z 69.35 2014-01-26T17:12:38Z 69.35 2014-01-26T17:12:39Z 69.35 2014-01-26T17:12:41Z 68.87 2014-01-26T17:12:42Z 69.35 2014-01-26T17:12:43Z 69.83 2014-01-26T17:12:44Z 69.83 2014-01-26T17:12:45Z 70.31 2014-01-26T17:12:46Z 70.79 2014-01-26T17:12:47Z 71.27 2014-01-26T17:12:48Z 71.76 2014-01-26T17:12:49Z 71.76 2014-01-26T17:12:50Z 72.24 2014-01-26T17:12:51Z 72.24 2014-01-26T17:12:52Z 72.24 2014-01-26T17:12:53Z 72.24 2014-01-26T17:12:54Z 72.24 2014-01-26T17:12:55Z 72.24 2014-01-26T17:12:56Z 71.76 2014-01-26T17:12:57Z 71.27 2014-01-26T17:12:58Z 71.27 2014-01-26T17:12:59Z 71.27 2014-01-26T17:13:00Z 71.76 2014-01-26T17:13:07Z 72.24 2014-01-26T17:13:18Z 70.79 2014-01-26T17:13:27Z 71.76 2014-01-26T17:13:47Z 71.27 2014-01-26T17:13:48Z 71.27 2014-01-26T17:13:49Z 69.83 2014-01-26T17:13:50Z 70.31 2014-01-26T17:13:51Z 63.1 2014-01-26T17:13:53Z 60.22 2014-01-26T17:13:54Z