ski st martin de Belleville - J1 OruxMaps

Nom: 2014-01-26 09:34

Temps de départ: 01/26/2014 09:34

Temps d'arrivée: 01/26/2014 16:52

Distance: 95 km (07:15)

Temps déplacement: 05:15

Vitesse moyenne: 13,1 km/h

Vitesse moyenne: 18 km/h

Vitess Max.: 59 km/h

Altitude minimale: 1413 m

Altitude maximale: 2937 m

Vitesse d'élévation: 3471,1 m/h

Vitesse de descente: -2904,2 m/h

Gain Altitude: 10849 m

Perte Altitude: -10983 m

Temps d'élévation: 03:07

Temps de descente: 03:46

]]> 1413.42 2014-01-26T08:34:37Z 1424.56 2014-01-26T08:35:20Z 1423.96 2014-01-26T08:36:59Z 1426.11 2014-01-26T08:37:47Z 1427.78 2014-01-26T08:40:15Z 1435.03 2014-01-26T08:40:24Z 1446.86 2014-01-26T08:40:35Z 1456.67 2014-01-26T08:40:46Z 1473.76 2014-01-26T08:40:56Z 1486.44 2014-01-26T08:41:06Z 1491.72 2014-01-26T08:41:16Z 1498.5 2014-01-26T08:41:26Z 1509.56 2014-01-26T08:41:36Z 1519.75 2014-01-26T08:41:46Z 1533.56 2014-01-26T08:41:56Z 1543.57 2014-01-26T08:42:06Z 1555.83 2014-01-26T08:42:18Z 1574.71 2014-01-26T08:42:28Z 1581.77 2014-01-26T08:42:39Z 1586.68 2014-01-26T08:42:50Z 1592.34 2014-01-26T08:43:00Z 1596.55 2014-01-26T08:43:10Z 1600.02 2014-01-26T08:43:21Z 1609.79 2014-01-26T08:43:31Z 1616.56 2014-01-26T08:43:41Z 1617.97 2014-01-26T08:43:51Z 1616.29 2014-01-26T08:44:01Z 1615.46 2014-01-26T08:44:11Z 1615.34 2014-01-26T08:44:21Z 1618.59 2014-01-26T08:44:31Z 1625.76 2014-01-26T08:44:41Z 1639.24 2014-01-26T08:44:51Z 1655.85 2014-01-26T08:45:02Z 1674.08 2014-01-26T08:45:13Z 1691.62 2014-01-26T08:45:23Z 1706.1 2014-01-26T08:45:33Z 1719.83 2014-01-26T08:45:43Z 1735.31 2014-01-26T08:45:53Z 1745.95 2014-01-26T08:46:03Z 1756.9 2014-01-26T08:46:13Z 1771.14 2014-01-26T08:46:23Z 1781.5 2014-01-26T08:46:33Z 1778.81 2014-01-26T08:46:44Z 1777.45 2014-01-26T08:46:53Z 1778.55 2014-01-26T08:47:03Z 1783.94 2014-01-26T08:47:13Z 1789.94 2014-01-26T08:47:23Z 1792 2014-01-26T08:47:33Z 1795.65 2014-01-26T08:47:44Z 1790.49 2014-01-26T08:49:37Z 1792.09 2014-01-26T08:50:52Z 1802.92 2014-01-26T08:51:02Z 1809.84 2014-01-26T08:51:10Z 1817.38 2014-01-26T08:51:20Z 1828.19 2014-01-26T08:51:31Z 1848.73 2014-01-26T08:51:40Z 1865.8 2014-01-26T08:51:50Z 1875.51 2014-01-26T08:51:59Z 1882.11 2014-01-26T08:52:08Z 1888.71 2014-01-26T08:52:18Z 1899.06 2014-01-26T08:52:28Z 1907.56 2014-01-26T08:52:38Z 1919.48 2014-01-26T08:52:48Z 1932.14 2014-01-26T08:52:58Z 1947.49 2014-01-26T08:53:07Z 1959.12 2014-01-26T08:53:16Z 1971.28 2014-01-26T08:53:26Z 1978.08 2014-01-26T08:53:36Z 1994.78 2014-01-26T08:53:46Z 2000.89 2014-01-26T08:53:56Z 2005.61 2014-01-26T08:54:05Z 2013.88 2014-01-26T08:54:14Z 2028.1 2014-01-26T08:54:24Z 2054.48 2014-01-26T08:54:34Z 2077.1 2014-01-26T08:54:44Z 2088.23 2014-01-26T08:54:54Z 2101.24 2014-01-26T08:55:04Z 2099.42 2014-01-26T08:55:15Z 2101.16 2014-01-26T08:55:25Z 2107.99 2014-01-26T08:55:40Z 2122.66 2014-01-26T08:55:56Z 2128.59 2014-01-26T08:56:08Z 2132.01 2014-01-26T08:56:18Z 2143.55 2014-01-26T08:56:28Z 2168.29 2014-01-26T08:56:39Z 2192.06 2014-01-26T08:56:49Z 2191.45 2014-01-26T08:56:58Z 2197.88 2014-01-26T08:57:08Z 2194.12 2014-01-26T08:57:18Z 2200.44 2014-01-26T08:57:28Z 2213.25 2014-01-26T08:57:38Z 2228.03 2014-01-26T08:57:48Z 2243.62 2014-01-26T08:57:58Z 2252.88 2014-01-26T08:58:08Z 2261.65 2014-01-26T08:58:17Z 2265.19 2014-01-26T08:58:28Z 2280.35 2014-01-26T08:58:37Z 2291.31 2014-01-26T08:58:47Z 2299.18 2014-01-26T08:58:57Z 2315.78 2014-01-26T08:59:07Z 2337.42 2014-01-26T08:59:17Z 2371.16 2014-01-26T08:59:27Z 2396.56 2014-01-26T08:59:38Z 2395.9 2014-01-26T08:59:56Z 2403 2014-01-26T09:00:39Z 2402.79 2014-01-26T09:00:54Z 2399.42 2014-01-26T09:01:41Z 2381.72 2014-01-26T09:01:47Z 2364.86 2014-01-26T09:01:52Z 2353.08 2014-01-26T09:01:56Z 2345.71 2014-01-26T09:02:00Z 2338.63 2014-01-26T09:02:06Z 2338.1 2014-01-26T09:02:14Z 2334.07 2014-01-26T09:03:03Z 2314.88 2014-01-26T09:03:08Z 2301.55 2014-01-26T09:03:23Z 2289.72 2014-01-26T09:03:35Z 2276.4 2014-01-26T09:04:00Z 2266.16 2014-01-26T09:04:05Z 2257.72 2014-01-26T09:04:11Z 2249.75 2014-01-26T09:04:18Z 2243.43 2014-01-26T09:04:28Z 2229.92 2014-01-26T09:04:35Z 2212.69 2014-01-26T09:04:39Z 2202.2 2014-01-26T09:04:46Z 2197.07 2014-01-26T09:04:52Z 2190.29 2014-01-26T09:05:20Z 2174.09 2014-01-26T09:05:30Z 2167.05 2014-01-26T09:05:45Z 2141.59 2014-01-26T09:05:59Z 2117.46 2014-01-26T09:06:06Z 2101.22 2014-01-26T09:06:11Z 2099.73 2014-01-26T09:06:35Z 2096.13 2014-01-26T09:06:46Z 2079.99 2014-01-26T09:06:52Z 2071.04 2014-01-26T09:06:59Z 2064.44 2014-01-26T09:07:07Z 2041.31 2014-01-26T09:07:15Z 2030.64 2014-01-26T09:07:20Z 2016.01 2014-01-26T09:07:25Z 2008.26 2014-01-26T09:08:40Z 1992 2014-01-26T09:08:46Z 1980.48 2014-01-26T09:08:52Z 1973.04 2014-01-26T09:08:59Z 1967.18 2014-01-26T09:09:10Z 1957.53 2014-01-26T09:09:21Z 1947.65 2014-01-26T09:09:27Z 1940.81 2014-01-26T09:09:35Z 1931.07 2014-01-26T09:09:43Z 1922.1 2014-01-26T09:09:52Z 1923.49 2014-01-26T09:11:10Z 1931.22 2014-01-26T09:11:29Z 1940.67 2014-01-26T09:11:42Z 1955.07 2014-01-26T09:11:54Z 1968.33 2014-01-26T09:12:06Z 1978.74 2014-01-26T09:12:12Z 1985.95 2014-01-26T09:12:19Z 1993.7 2014-01-26T09:12:29Z 2006.5 2014-01-26T09:12:40Z 2018.99 2014-01-26T09:12:52Z 2023.91 2014-01-26T09:13:03Z 2038.23 2014-01-26T09:13:12Z 2052.89 2014-01-26T09:13:19Z 2078.19 2014-01-26T09:13:33Z 2106.1 2014-01-26T09:13:46Z 2130.83 2014-01-26T09:13:55Z 2152.19 2014-01-26T09:14:07Z 2169.28 2014-01-26T09:14:17Z 2181.63 2014-01-26T09:14:27Z 2190.93 2014-01-26T09:14:37Z 2205.87 2014-01-26T09:14:47Z 2218.33 2014-01-26T09:14:59Z 2230.56 2014-01-26T09:15:12Z 2250.42 2014-01-26T09:15:23Z 2269.48 2014-01-26T09:15:35Z 2288.52 2014-01-26T09:15:45Z 2308.68 2014-01-26T09:15:53Z 2327.56 2014-01-26T09:16:03Z 2340.51 2014-01-26T09:16:15Z 2350.69 2014-01-26T09:16:27Z 2368.77 2014-01-26T09:16:41Z 2388.93 2014-01-26T09:16:53Z 2402.6 2014-01-26T09:16:57Z 2411.97 2014-01-26T09:17:05Z 2393.98 2014-01-26T09:18:23Z 2387.25 2014-01-26T09:18:29Z 2379.04 2014-01-26T09:18:35Z 2373.3 2014-01-26T09:18:41Z 2362.09 2014-01-26T09:18:46Z 2360.52 2014-01-26T09:18:51Z 2351.13 2014-01-26T09:18:57Z 2340.07 2014-01-26T09:19:03Z 2337.82 2014-01-26T09:19:09Z 2328.08 2014-01-26T09:19:15Z 2317.51 2014-01-26T09:19:21Z 2307.71 2014-01-26T09:19:28Z 2299.96 2014-01-26T09:19:34Z 2294.3 2014-01-26T09:19:38Z 2286.88 2014-01-26T09:19:43Z 2285.87 2014-01-26T09:19:47Z 2289.69 2014-01-26T09:19:53Z 2282.33 2014-01-26T09:20:01Z 2281.33 2014-01-26T09:20:07Z 2276.71 2014-01-26T09:20:13Z 2271.01 2014-01-26T09:20:19Z 2260.81 2014-01-26T09:20:24Z 2255.12 2014-01-26T09:20:30Z 2250.83 2014-01-26T09:20:36Z 2246.95 2014-01-26T09:20:43Z 2248.59 2014-01-26T09:21:01Z 2244.99 2014-01-26T09:21:49Z 2244.81 2014-01-26T09:22:00Z 2248.83 2014-01-26T09:22:08Z 2245.03 2014-01-26T09:22:14Z 2229.82 2014-01-26T09:22:20Z 2226.06 2014-01-26T09:22:26Z 2221.16 2014-01-26T09:22:32Z 2210.91 2014-01-26T09:22:39Z 2209.68 2014-01-26T09:22:45Z 2206.66 2014-01-26T09:22:51Z 2200.67 2014-01-26T09:22:57Z 2194.43 2014-01-26T09:23:03Z 2185.84 2014-01-26T09:23:08Z 2180.69 2014-01-26T09:23:12Z 2179.92 2014-01-26T09:23:16Z 2176.5 2014-01-26T09:23:22Z 2173.11 2014-01-26T09:23:28Z 2169.53 2014-01-26T09:23:36Z 2164.55 2014-01-26T09:23:45Z 2160.76 2014-01-26T09:24:24Z 2156.2 2014-01-26T09:24:32Z 2147.28 2014-01-26T09:24:38Z 2147.3 2014-01-26T09:24:44Z 2147.46 2014-01-26T09:24:50Z 2140.58 2014-01-26T09:24:56Z 2131.34 2014-01-26T09:25:02Z 2125.39 2014-01-26T09:25:07Z 2121.17 2014-01-26T09:25:11Z 2116.89 2014-01-26T09:25:15Z 2111.41 2014-01-26T09:25:19Z 2105.66 2014-01-26T09:25:23Z 2101.42 2014-01-26T09:25:27Z 2100.63 2014-01-26T09:25:32Z 2095.63 2014-01-26T09:25:38Z 2090.37 2014-01-26T09:25:43Z 2086.93 2014-01-26T09:25:47Z 2079.4 2014-01-26T09:25:51Z 2063.85 2014-01-26T09:25:57Z 2052.44 2014-01-26T09:26:03Z 2054.95 2014-01-26T09:26:07Z 2053.67 2014-01-26T09:26:11Z 2051.55 2014-01-26T09:26:15Z 2048.47 2014-01-26T09:26:20Z 2046.41 2014-01-26T09:26:24Z 2039.38 2014-01-26T09:26:29Z 2029.08 2014-01-26T09:26:35Z 2026.52 2014-01-26T09:26:39Z 2024.39 2014-01-26T09:26:44Z 2026.55 2014-01-26T09:26:49Z 2015.96 2014-01-26T09:26:55Z 2004.78 2014-01-26T09:27:01Z 2003.27 2014-01-26T09:27:07Z 1998.34 2014-01-26T09:27:13Z 1991.67 2014-01-26T09:27:18Z 1982.67 2014-01-26T09:27:22Z 1975.44 2014-01-26T09:27:27Z 1971.08 2014-01-26T09:27:31Z 1971.69 2014-01-26T09:27:36Z 1972.4 2014-01-26T09:27:42Z 1963.56 2014-01-26T09:27:48Z 1958.23 2014-01-26T09:27:55Z 1956.09 2014-01-26T09:28:03Z 1952.61 2014-01-26T09:28:13Z 1946.71 2014-01-26T09:28:20Z 1933.25 2014-01-26T09:28:24Z 1937.72 2014-01-26T09:28:28Z 1934.84 2014-01-26T09:28:33Z 1924.32 2014-01-26T09:28:39Z 1915.76 2014-01-26T09:28:46Z 1911.89 2014-01-26T09:28:52Z 1907.46 2014-01-26T09:28:59Z 1902.15 2014-01-26T09:29:05Z 1892.88 2014-01-26T09:29:11Z 1893.62 2014-01-26T09:29:15Z 1896.5 2014-01-26T09:29:21Z 1878.44 2014-01-26T09:29:28Z 1873.2 2014-01-26T09:31:19Z 1865.74 2014-01-26T09:31:27Z 1852 2014-01-26T09:31:35Z 1849.95 2014-01-26T09:31:41Z 1845.01 2014-01-26T09:31:47Z 1839.93 2014-01-26T09:36:16Z 1839.33 2014-01-26T09:36:26Z 1832.01 2014-01-26T09:36:35Z 1822.78 2014-01-26T09:36:41Z 1817.64 2014-01-26T09:36:47Z 1814.91 2014-01-26T09:36:56Z 1811.96 2014-01-26T09:37:04Z 1807.9 2014-01-26T09:37:15Z 1800.44 2014-01-26T09:37:27Z 1795.27 2014-01-26T09:37:34Z 1786.18 2014-01-26T09:37:40Z 1779.26 2014-01-26T09:37:46Z 1772.64 2014-01-26T09:37:54Z 1766.94 2014-01-26T09:38:00Z 1762.06 2014-01-26T09:38:06Z 1758.62 2014-01-26T09:38:12Z 1750.98 2014-01-26T09:38:18Z 1749.31 2014-01-26T09:38:24Z 1742.04 2014-01-26T09:38:30Z 1724.81 2014-01-26T09:38:37Z 1720.4 2014-01-26T09:38:47Z 1727.95 2014-01-26T09:38:59Z 1729.26 2014-01-26T09:39:07Z 1727.6 2014-01-26T09:39:22Z 1728.63 2014-01-26T09:39:28Z 1724.31 2014-01-26T09:41:30Z 1730.29 2014-01-26T09:43:54Z 1746.97 2014-01-26T09:44:05Z 1761.88 2014-01-26T09:44:16Z 1776.28 2014-01-26T09:44:24Z 1793.11 2014-01-26T09:44:33Z 1811.37 2014-01-26T09:44:43Z 1835.38 2014-01-26T09:44:53Z 1871.45 2014-01-26T09:45:04Z 1897.49 2014-01-26T09:45:16Z 1911.43 2014-01-26T09:45:26Z 1921.35 2014-01-26T09:45:35Z 1931.03 2014-01-26T09:45:45Z 1941.35 2014-01-26T09:45:55Z 1947.53 2014-01-26T09:46:03Z 1964.97 2014-01-26T09:46:10Z 1986.63 2014-01-26T09:46:20Z 1999.59 2014-01-26T09:46:30Z 2015.93 2014-01-26T09:46:40Z 2037.14 2014-01-26T09:46:48Z 2058.89 2014-01-26T09:46:58Z 2074.26 2014-01-26T09:47:06Z 2091.36 2014-01-26T09:47:16Z 2104.37 2014-01-26T09:47:24Z 2118.05 2014-01-26T09:47:34Z 2136.86 2014-01-26T09:47:46Z 2156.27 2014-01-26T09:47:56Z 2179.08 2014-01-26T09:48:05Z 2194.46 2014-01-26T09:48:15Z 2212.45 2014-01-26T09:48:23Z 2235.52 2014-01-26T09:48:33Z 2266.48 2014-01-26T09:48:42Z 2280.58 2014-01-26T09:48:53Z 2282.81 2014-01-26T09:49:02Z 2284.14 2014-01-26T09:49:12Z 2285.24 2014-01-26T09:50:11Z 2277.01 2014-01-26T09:51:32Z 2274.16 2014-01-26T09:51:38Z 2267.58 2014-01-26T09:51:45Z 2256.74 2014-01-26T09:51:53Z 2247.02 2014-01-26T09:52:02Z 2237.89 2014-01-26T09:52:12Z 2219.95 2014-01-26T09:52:22Z 2200.86 2014-01-26T09:52:32Z 2184.01 2014-01-26T09:52:40Z 2170.67 2014-01-26T09:52:52Z 2156.18 2014-01-26T09:52:58Z 2143 2014-01-26T09:53:06Z 2138.65 2014-01-26T09:53:15Z 2131.81 2014-01-26T09:53:22Z 2130.73 2014-01-26T09:56:05Z 2140.13 2014-01-26T09:56:11Z 2150.62 2014-01-26T09:56:19Z 2159.59 2014-01-26T09:56:27Z 2172.38 2014-01-26T09:56:35Z 2192.21 2014-01-26T09:56:43Z 2220.71 2014-01-26T09:56:52Z 2240.69 2014-01-26T09:57:02Z 2252.41 2014-01-26T09:57:12Z 2266.75 2014-01-26T09:57:21Z 2274.05 2014-01-26T09:57:29Z 2279.6 2014-01-26T09:57:39Z 2282.87 2014-01-26T09:57:48Z 2285.31 2014-01-26T09:57:58Z 2293.14 2014-01-26T09:58:07Z 2306.67 2014-01-26T09:58:16Z 2326.77 2014-01-26T09:58:26Z 2342.43 2014-01-26T09:58:35Z 2350.86 2014-01-26T09:58:43Z 2359.93 2014-01-26T09:58:52Z 2377.12 2014-01-26T09:59:02Z 2398.56 2014-01-26T09:59:09Z 2424.76 2014-01-26T09:59:15Z 2458.32 2014-01-26T09:59:22Z 2466.3 2014-01-26T09:59:38Z 2494.91 2014-01-26T09:59:50Z 2508.26 2014-01-26T09:59:59Z 2515.19 2014-01-26T10:00:08Z 2522.14 2014-01-26T10:00:17Z 2523.52 2014-01-26T10:00:27Z 2530.74 2014-01-26T10:00:37Z 2531.09 2014-01-26T10:00:45Z 2536.24 2014-01-26T10:00:55Z 2556.26 2014-01-26T10:01:03Z 2573.08 2014-01-26T10:01:11Z 2590.87 2014-01-26T10:01:21Z 2614.48 2014-01-26T10:01:30Z 2634.45 2014-01-26T10:01:39Z 2648.55 2014-01-26T10:01:50Z 2656.3 2014-01-26T10:02:00Z 2667.55 2014-01-26T10:02:09Z 2689.16 2014-01-26T10:02:17Z 2714.62 2014-01-26T10:02:26Z 2739.43 2014-01-26T10:02:34Z 2764.35 2014-01-26T10:02:44Z 2782.04 2014-01-26T10:02:54Z 2770.24 2014-01-26T10:03:02Z 2753.9 2014-01-26T10:06:05Z 2757.36 2014-01-26T10:06:25Z 2751.31 2014-01-26T10:06:40Z 2756.62 2014-01-26T10:06:47Z 2764.36 2014-01-26T10:07:12Z 2766.21 2014-01-26T10:07:25Z 2760.92 2014-01-26T10:07:37Z 2744.59 2014-01-26T10:07:53Z 2727.7 2014-01-26T10:08:04Z 2710.43 2014-01-26T10:08:20Z 2694.16 2014-01-26T10:08:31Z 2679.07 2014-01-26T10:08:43Z 2665.47 2014-01-26T10:08:57Z 2644.61 2014-01-26T10:09:10Z 2626.19 2014-01-26T10:09:20Z 2615.25 2014-01-26T10:09:30Z 2601.73 2014-01-26T10:09:41Z 2587.84 2014-01-26T10:09:51Z 2578.05 2014-01-26T10:10:02Z 2569.68 2014-01-26T10:10:11Z 2558.27 2014-01-26T10:10:18Z 2548.02 2014-01-26T10:10:22Z 2534.82 2014-01-26T10:10:29Z 2523.08 2014-01-26T10:10:35Z 2520.75 2014-01-26T10:10:41Z 2519.99 2014-01-26T10:10:50Z 2516.59 2014-01-26T10:10:58Z 2507.1 2014-01-26T10:11:15Z 2497.77 2014-01-26T10:11:26Z 2475.25 2014-01-26T10:11:46Z 2464.37 2014-01-26T10:12:00Z 2453.11 2014-01-26T10:12:07Z 2441.48 2014-01-26T10:12:58Z 2429.84 2014-01-26T10:13:04Z 2417.54 2014-01-26T10:13:10Z 2412.14 2014-01-26T10:13:16Z 2406.51 2014-01-26T10:13:24Z 2396.18 2014-01-26T10:13:35Z 2381.53 2014-01-26T10:13:41Z 2361.35 2014-01-26T10:13:48Z 2351.41 2014-01-26T10:13:56Z 2347.4 2014-01-26T10:14:03Z 2336.27 2014-01-26T10:14:49Z 2323.3 2014-01-26T10:15:01Z 2314.95 2014-01-26T10:15:09Z 2309.35 2014-01-26T10:15:16Z 2298.79 2014-01-26T10:15:22Z 2290.84 2014-01-26T10:15:28Z 2287.07 2014-01-26T10:15:35Z 2277.22 2014-01-26T10:15:44Z 2268.33 2014-01-26T10:15:50Z 2255.72 2014-01-26T10:15:58Z 2246.7 2014-01-26T10:16:05Z 2238.51 2014-01-26T10:16:12Z 2223.84 2014-01-26T10:16:20Z 2203.24 2014-01-26T10:16:29Z 2186.01 2014-01-26T10:16:36Z 2184.42 2014-01-26T10:16:43Z 2165.74 2014-01-26T10:16:51Z 2154.33 2014-01-26T10:16:57Z 2143.75 2014-01-26T10:17:03Z 2137.16 2014-01-26T10:17:09Z 2129.76 2014-01-26T10:17:16Z 2129.14 2014-01-26T10:19:13Z 2136.46 2014-01-26T10:19:20Z 2147.8 2014-01-26T10:19:30Z 2157.89 2014-01-26T10:19:39Z 2172.05 2014-01-26T10:19:49Z 2193.53 2014-01-26T10:19:58Z 2220.03 2014-01-26T10:20:08Z 2239.22 2014-01-26T10:20:16Z 2252.8 2014-01-26T10:20:26Z 2266.74 2014-01-26T10:20:34Z 2274.61 2014-01-26T10:20:43Z 2279.83 2014-01-26T10:20:53Z 2282.68 2014-01-26T10:21:03Z 2285.83 2014-01-26T10:21:13Z 2295.53 2014-01-26T10:21:22Z 2309.61 2014-01-26T10:21:30Z 2323.16 2014-01-26T10:21:39Z 2332.85 2014-01-26T10:21:48Z 2343.4 2014-01-26T10:21:57Z 2358.56 2014-01-26T10:22:07Z 2378.45 2014-01-26T10:22:16Z 2402.61 2014-01-26T10:22:27Z 2417.9 2014-01-26T10:22:37Z 2437.73 2014-01-26T10:22:47Z 2469.13 2014-01-26T10:22:57Z 2494.19 2014-01-26T10:23:05Z 2502.09 2014-01-26T10:23:13Z 2516.29 2014-01-26T10:23:21Z 2519.97 2014-01-26T10:23:30Z 2525.6 2014-01-26T10:23:38Z 2530.57 2014-01-26T10:23:48Z 2531.51 2014-01-26T10:23:58Z 2541.5 2014-01-26T10:24:09Z 2562.91 2014-01-26T10:24:17Z 2575.22 2014-01-26T10:24:25Z 2592.33 2014-01-26T10:24:33Z 2614.07 2014-01-26T10:24:43Z 2634.18 2014-01-26T10:24:51Z 2649.76 2014-01-26T10:24:59Z 2658.38 2014-01-26T10:25:09Z 2673.54 2014-01-26T10:25:19Z 2697.83 2014-01-26T10:25:33Z 2724.51 2014-01-26T10:25:42Z 2746.28 2014-01-26T10:25:49Z 2769.5 2014-01-26T10:25:58Z 2782.95 2014-01-26T10:26:09Z 2766.09 2014-01-26T10:26:20Z 2755.63 2014-01-26T10:28:53Z 2750.44 2014-01-26T10:29:11Z 2752.44 2014-01-26T10:29:20Z 2763 2014-01-26T10:29:28Z 2763.54 2014-01-26T10:29:36Z 2767.47 2014-01-26T10:30:13Z 2752.27 2014-01-26T10:30:24Z 2736.47 2014-01-26T10:30:35Z 2716.16 2014-01-26T10:30:43Z 2701.79 2014-01-26T10:31:02Z 2688.49 2014-01-26T10:31:10Z 2672.45 2014-01-26T10:31:16Z 2659.68 2014-01-26T10:31:24Z 2647.41 2014-01-26T10:31:30Z 2637.05 2014-01-26T10:31:34Z 2630 2014-01-26T10:31:41Z 2630 2014-01-26T10:31:49Z 2624.36 2014-01-26T10:31:55Z 2612.76 2014-01-26T10:32:01Z 2599.89 2014-01-26T10:32:07Z 2591.14 2014-01-26T10:32:11Z 2594.85 2014-01-26T10:32:31Z 2588.05 2014-01-26T10:32:48Z 2570.23 2014-01-26T10:32:55Z 2560.77 2014-01-26T10:33:01Z 2556.88 2014-01-26T10:33:07Z 2558.73 2014-01-26T10:33:12Z 2550.84 2014-01-26T10:33:18Z 2555.02 2014-01-26T10:33:23Z 2557.22 2014-01-26T10:33:30Z 2553.68 2014-01-26T10:33:39Z 2540.1 2014-01-26T10:33:54Z 2525.45 2014-01-26T10:34:01Z 2521.44 2014-01-26T10:34:08Z 2520.36 2014-01-26T10:34:18Z 2519.14 2014-01-26T10:34:27Z 2511.46 2014-01-26T10:34:42Z 2496.08 2014-01-26T10:34:57Z 2476.79 2014-01-26T10:35:24Z 2468.88 2014-01-26T10:35:36Z 2454.23 2014-01-26T10:35:46Z 2438.36 2014-01-26T10:35:57Z 2428.27 2014-01-26T10:36:56Z 2417.63 2014-01-26T10:37:07Z 2404.31 2014-01-26T10:37:14Z 2387 2014-01-26T10:37:24Z 2369.1 2014-01-26T10:37:32Z 2355.46 2014-01-26T10:37:40Z 2337.13 2014-01-26T10:37:47Z 2324.31 2014-01-26T10:37:51Z 2317.1 2014-01-26T10:37:55Z 2312.09 2014-01-26T10:38:00Z 2308.56 2014-01-26T10:38:07Z 2302 2014-01-26T10:38:13Z 2294.88 2014-01-26T10:38:20Z 2285.65 2014-01-26T10:38:29Z 2278.42 2014-01-26T10:38:35Z 2272.42 2014-01-26T10:38:44Z 2269.39 2014-01-26T10:39:44Z 2257.95 2014-01-26T10:39:51Z 2247.48 2014-01-26T10:39:59Z 2234.58 2014-01-26T10:40:07Z 2222.02 2014-01-26T10:40:18Z 2208.49 2014-01-26T10:40:26Z 2187.83 2014-01-26T10:40:35Z 2170.84 2014-01-26T10:40:42Z 2157.92 2014-01-26T10:40:48Z 2145.97 2014-01-26T10:40:54Z 2139.47 2014-01-26T10:41:00Z 2134.1 2014-01-26T10:41:06Z 2131.28 2014-01-26T10:41:15Z 2129.48 2014-01-26T10:41:26Z 2124.17 2014-01-26T10:41:35Z 2118.15 2014-01-26T10:41:43Z 2120.01 2014-01-26T10:41:56Z 2112.85 2014-01-26T10:43:09Z 2121.95 2014-01-26T10:43:28Z 2126.95 2014-01-26T10:43:47Z 2125.09 2014-01-26T10:44:07Z 2122.34 2014-01-26T10:44:26Z 2119.14 2014-01-26T10:44:46Z 2124.16 2014-01-26T10:45:06Z 2140.96 2014-01-26T10:45:27Z 2165.21 2014-01-26T10:45:48Z 2180.35 2014-01-26T10:46:08Z 2196.98 2014-01-26T10:46:27Z 2206.18 2014-01-26T10:46:47Z 2215.87 2014-01-26T10:47:08Z 2238.35 2014-01-26T10:47:28Z 2251.04 2014-01-26T10:47:50Z 2264.13 2014-01-26T10:48:12Z 2284.21 2014-01-26T10:48:32Z 2296.93 2014-01-26T10:48:53Z 2309.3 2014-01-26T10:49:14Z 2327.39 2014-01-26T10:49:35Z 2356.01 2014-01-26T10:49:56Z 2380.99 2014-01-26T10:50:18Z 2405.35 2014-01-26T10:50:39Z 2431.35 2014-01-26T10:50:59Z 2459.5 2014-01-26T10:51:20Z 2463.07 2014-01-26T10:51:41Z 2462.63 2014-01-26T10:52:02Z 2474.36 2014-01-26T10:52:21Z 2501.48 2014-01-26T10:52:43Z 2512.1 2014-01-26T10:53:03Z 2522.73 2014-01-26T10:53:24Z 2537.75 2014-01-26T10:53:45Z 2552.86 2014-01-26T10:54:04Z 2574.76 2014-01-26T10:54:26Z 2586.66 2014-01-26T10:54:48Z 2577.15 2014-01-26T10:55:55Z 2580 2014-01-26T10:56:01Z 2571.58 2014-01-26T10:56:09Z 2573.06 2014-01-26T10:56:18Z 2575.98 2014-01-26T10:56:29Z 2569.98 2014-01-26T10:56:36Z 2553.36 2014-01-26T10:56:41Z 2543.79 2014-01-26T10:56:47Z 2531.27 2014-01-26T10:56:57Z 2524.71 2014-01-26T10:57:16Z 2522.54 2014-01-26T10:57:23Z 2518.76 2014-01-26T10:57:31Z 2512.71 2014-01-26T10:57:40Z 2502.14 2014-01-26T10:57:53Z 2485.22 2014-01-26T10:58:07Z 2466.32 2014-01-26T10:58:22Z 2440.95 2014-01-26T10:58:36Z 2428.32 2014-01-26T10:58:49Z 2413.36 2014-01-26T10:59:05Z 2399.15 2014-01-26T10:59:19Z 2370.59 2014-01-26T10:59:33Z 2358.54 2014-01-26T11:00:16Z 2349.05 2014-01-26T11:00:28Z 2326.84 2014-01-26T11:00:42Z 2310.57 2014-01-26T11:00:52Z 2298.6 2014-01-26T11:01:00Z 2282.59 2014-01-26T11:01:08Z 2275.07 2014-01-26T11:01:15Z 2270.21 2014-01-26T11:01:22Z 2261.67 2014-01-26T11:01:30Z 2248.38 2014-01-26T11:01:39Z 2236.71 2014-01-26T11:01:48Z 2226.2 2014-01-26T11:01:58Z 2216.65 2014-01-26T11:02:09Z 2201.32 2014-01-26T11:02:16Z 2180.62 2014-01-26T11:02:22Z 2165.48 2014-01-26T11:02:26Z 2151.34 2014-01-26T11:02:32Z 2140.12 2014-01-26T11:02:38Z 2133.92 2014-01-26T11:02:44Z 2128.42 2014-01-26T11:03:20Z 2123.99 2014-01-26T11:03:28Z 2117.3 2014-01-26T11:03:34Z 2106.71 2014-01-26T11:03:41Z 2099.41 2014-01-26T11:03:47Z 2091.51 2014-01-26T11:03:53Z 2078.87 2014-01-26T11:03:59Z 2067.15 2014-01-26T11:04:04Z 2053.55 2014-01-26T11:04:08Z 2044.37 2014-01-26T11:04:12Z 2039.34 2014-01-26T11:04:16Z 2033.67 2014-01-26T11:04:22Z 2028.99 2014-01-26T11:04:28Z 2023.1 2014-01-26T11:04:34Z 2017.48 2014-01-26T11:04:41Z 2007.74 2014-01-26T11:04:49Z 2005.45 2014-01-26T11:04:55Z 1999.25 2014-01-26T11:05:02Z 1990.79 2014-01-26T11:05:14Z 1977.8 2014-01-26T11:05:23Z 1964.48 2014-01-26T11:05:32Z 1948.89 2014-01-26T11:05:40Z 1940.4 2014-01-26T11:05:49Z 1951.38 2014-01-26T11:07:03Z 1938.34 2014-01-26T11:07:18Z 1915.84 2014-01-26T11:07:32Z 1899.53 2014-01-26T11:10:02Z 1888.99 2014-01-26T11:11:18Z 1869.76 2014-01-26T11:11:41Z 1849.15 2014-01-26T11:11:56Z 1835.35 2014-01-26T11:12:11Z 1814.07 2014-01-26T11:12:24Z 1807.31 2014-01-26T11:13:22Z 1799.25 2014-01-26T11:13:30Z 1785.89 2014-01-26T11:13:40Z 1774.9 2014-01-26T11:13:49Z 1772.29 2014-01-26T11:13:57Z 1767.09 2014-01-26T11:14:08Z 1757.71 2014-01-26T11:14:41Z 1743.7 2014-01-26T11:14:57Z 1728.26 2014-01-26T11:15:11Z 1709.24 2014-01-26T11:15:23Z 1692.06 2014-01-26T11:15:37Z 1672.59 2014-01-26T11:15:46Z 1661.62 2014-01-26T11:15:53Z 1660.39 2014-01-26T11:17:04Z 1662.83 2014-01-26T11:17:26Z 1679.97 2014-01-26T11:17:52Z 1691.53 2014-01-26T11:18:16Z 1707.67 2014-01-26T11:18:42Z 1720.18 2014-01-26T11:19:07Z 1731.58 2014-01-26T11:19:30Z 1743.89 2014-01-26T11:19:54Z 1752.28 2014-01-26T11:20:16Z 1756.98 2014-01-26T11:20:43Z 1762.09 2014-01-26T11:21:11Z 1771.37 2014-01-26T11:21:29Z 1782.16 2014-01-26T11:21:58Z 1794.72 2014-01-26T11:22:22Z 1807.91 2014-01-26T11:22:46Z 1818.73 2014-01-26T11:23:13Z 1835.34 2014-01-26T11:23:42Z 1850.23 2014-01-26T11:23:57Z 1856.35 2014-01-26T11:24:16Z 1855.52 2014-01-26T11:24:36Z 1855.55 2014-01-26T11:24:53Z 1849.9 2014-01-26T11:25:02Z 1849.44 2014-01-26T11:25:10Z 1846.14 2014-01-26T11:25:18Z 1840.28 2014-01-26T11:25:52Z 1840.1 2014-01-26T11:26:36Z 1834.91 2014-01-26T11:26:44Z 1829.21 2014-01-26T11:26:53Z 1821.26 2014-01-26T11:27:02Z 1817.05 2014-01-26T11:27:08Z 1820.66 2014-01-26T11:29:04Z 1828.79 2014-01-26T11:29:12Z 1834.29 2014-01-26T11:29:21Z 1837.4 2014-01-26T11:29:31Z 1841.14 2014-01-26T11:29:40Z 1847.05 2014-01-26T11:29:49Z 1855.74 2014-01-26T11:29:58Z 1872.26 2014-01-26T11:30:07Z 1895.21 2014-01-26T11:30:17Z 1918.95 2014-01-26T11:30:26Z 1939.85 2014-01-26T11:30:36Z 1952.29 2014-01-26T11:30:45Z 1962.62 2014-01-26T11:30:55Z 1971.67 2014-01-26T11:31:05Z 1985.73 2014-01-26T11:31:15Z 2008.62 2014-01-26T11:31:23Z 2051.26 2014-01-26T11:31:33Z 2085.32 2014-01-26T11:31:43Z 2116.34 2014-01-26T11:31:53Z 2133.47 2014-01-26T11:32:04Z 2153.08 2014-01-26T11:32:15Z 2170.7 2014-01-26T11:32:25Z 2179.04 2014-01-26T11:32:35Z 2186.6 2014-01-26T11:32:45Z 2198.57 2014-01-26T11:32:55Z 2210.2 2014-01-26T11:33:03Z 2219.65 2014-01-26T11:33:11Z 2231.27 2014-01-26T11:33:20Z 2245.08 2014-01-26T11:33:30Z 2254.48 2014-01-26T11:33:41Z 2266.97 2014-01-26T11:33:51Z 2281.62 2014-01-26T11:34:01Z 2298.17 2014-01-26T11:34:11Z 2307.63 2014-01-26T11:34:21Z 2309.89 2014-01-26T11:38:36Z 2308.64 2014-01-26T11:39:36Z 2309.69 2014-01-26T11:39:59Z 2313.93 2014-01-26T11:40:13Z 2314.62 2014-01-26T11:40:26Z 2311.42 2014-01-26T11:40:36Z 2307.54 2014-01-26T11:40:44Z 2299.3 2014-01-26T11:40:50Z 2293.34 2014-01-26T11:40:56Z 2290.86 2014-01-26T11:41:14Z 2294.55 2014-01-26T11:42:21Z 2300.09 2014-01-26T11:42:33Z 2307.15 2014-01-26T11:42:41Z 2319.74 2014-01-26T11:42:51Z 2336.2 2014-01-26T11:43:02Z 2349.81 2014-01-26T11:43:11Z 2359.1 2014-01-26T11:43:20Z 2364.98 2014-01-26T11:43:30Z 2374.01 2014-01-26T11:43:40Z 2385.46 2014-01-26T11:43:49Z 2399.23 2014-01-26T11:43:59Z 2409.73 2014-01-26T11:44:09Z 2428.8 2014-01-26T11:44:20Z 2449.03 2014-01-26T11:44:30Z 2460.15 2014-01-26T11:44:41Z 2460.61 2014-01-26T11:44:51Z 2469.83 2014-01-26T11:45:01Z 2483.85 2014-01-26T11:45:11Z 2498.91 2014-01-26T11:45:22Z 2519.42 2014-01-26T11:45:32Z 2541.7 2014-01-26T11:45:43Z 2555.18 2014-01-26T11:45:53Z 2569.65 2014-01-26T11:46:03Z 2580.4 2014-01-26T11:46:13Z 2591.47 2014-01-26T11:46:23Z 2611.69 2014-01-26T11:46:30Z 2630.79 2014-01-26T11:46:39Z 2650.81 2014-01-26T11:46:51Z 2663.24 2014-01-26T11:47:03Z 2683.11 2014-01-26T11:47:21Z 2688.5 2014-01-26T11:48:35Z 2680.93 2014-01-26T11:48:52Z 2663.86 2014-01-26T11:49:04Z 2659.78 2014-01-26T11:49:11Z 2649.2 2014-01-26T11:49:19Z 2639.29 2014-01-26T11:49:26Z 2625.89 2014-01-26T11:49:34Z 2619.8 2014-01-26T11:49:40Z 2621.23 2014-01-26T11:49:46Z 2621.99 2014-01-26T11:50:02Z 2628.3 2014-01-26T11:50:45Z 2609.92 2014-01-26T11:50:51Z 2591.64 2014-01-26T11:50:58Z 2583.67 2014-01-26T11:51:04Z 2589.59 2014-01-26T11:51:18Z 2581.78 2014-01-26T11:51:34Z 2569.83 2014-01-26T11:51:42Z 2556.53 2014-01-26T11:51:50Z 2541.77 2014-01-26T11:52:00Z 2526.85 2014-01-26T11:52:07Z 2522.64 2014-01-26T11:52:15Z 2515.03 2014-01-26T11:52:21Z 2505.37 2014-01-26T11:52:27Z 2500.77 2014-01-26T11:52:33Z 2498.45 2014-01-26T11:52:38Z 2498.98 2014-01-26T11:52:46Z 2491.32 2014-01-26T11:53:25Z 2473.62 2014-01-26T11:53:38Z 2458.64 2014-01-26T11:53:48Z 2441.17 2014-01-26T11:54:02Z 2433.07 2014-01-26T11:54:14Z 2421.1 2014-01-26T11:54:27Z 2402.98 2014-01-26T11:54:50Z 2388.94 2014-01-26T11:55:02Z 2376.42 2014-01-26T11:55:09Z 2365.51 2014-01-26T11:55:16Z 2353.62 2014-01-26T11:55:24Z 2348.52 2014-01-26T11:55:55Z 2339.84 2014-01-26T11:56:03Z 2330.83 2014-01-26T11:56:10Z 2312.95 2014-01-26T11:56:18Z 2305.93 2014-01-26T11:56:23Z 2297.21 2014-01-26T11:56:28Z 2299.28 2014-01-26T11:56:36Z 2291.21 2014-01-26T11:57:09Z 2283.8 2014-01-26T11:57:16Z 2271.61 2014-01-26T11:57:24Z 2256.57 2014-01-26T11:57:31Z 2240.4 2014-01-26T11:57:37Z 2226.16 2014-01-26T11:57:44Z 2212.35 2014-01-26T11:57:50Z 2198.13 2014-01-26T11:57:58Z 2193.4 2014-01-26T11:58:21Z 2190.98 2014-01-26T11:58:28Z 2178.14 2014-01-26T11:58:35Z 2167.99 2014-01-26T11:58:41Z 2154.63 2014-01-26T11:58:47Z 2140.41 2014-01-26T11:58:53Z 2131.68 2014-01-26T11:58:58Z 2123.95 2014-01-26T11:59:02Z 2116.79 2014-01-26T11:59:06Z 2113.17 2014-01-26T11:59:11Z 2111.63 2014-01-26T11:59:18Z 2112.07 2014-01-26T11:59:40Z 2112.02 2014-01-26T12:02:10Z 2106.08 2014-01-26T12:02:18Z 2104.15 2014-01-26T12:02:27Z 2104.81 2014-01-26T12:02:37Z 2106.49 2014-01-26T12:02:47Z 2109.52 2014-01-26T12:02:57Z 2125.05 2014-01-26T12:03:07Z 2158.35 2014-01-26T12:03:17Z 2190.73 2014-01-26T12:03:27Z 2216.61 2014-01-26T12:03:38Z 2236.25 2014-01-26T12:03:49Z 2248.23 2014-01-26T12:04:00Z 2265.27 2014-01-26T12:04:10Z 2280.65 2014-01-26T12:04:20Z 2292.07 2014-01-26T12:04:30Z 2306.92 2014-01-26T12:04:40Z 2324.83 2014-01-26T12:04:49Z 2340.18 2014-01-26T12:05:00Z 2358.17 2014-01-26T12:05:10Z 2378.71 2014-01-26T12:05:20Z 2396.84 2014-01-26T12:05:30Z 2416.78 2014-01-26T12:05:40Z 2438.53 2014-01-26T12:05:51Z 2461.57 2014-01-26T12:06:04Z 2482.31 2014-01-26T12:06:15Z 2504.42 2014-01-26T12:06:27Z 2527.57 2014-01-26T12:06:38Z 2549.38 2014-01-26T12:06:49Z 2574.2 2014-01-26T12:07:00Z 2594.79 2014-01-26T12:07:11Z 2613.4 2014-01-26T12:07:22Z 2622.94 2014-01-26T12:07:33Z 2630.1 2014-01-26T12:07:44Z 2655.88 2014-01-26T12:07:55Z 2682.19 2014-01-26T12:08:06Z 2706 2014-01-26T12:08:17Z 2738.31 2014-01-26T12:08:28Z 2765.57 2014-01-26T12:08:38Z 2790.86 2014-01-26T12:08:49Z 2814.19 2014-01-26T12:08:59Z 2838.5 2014-01-26T12:09:10Z 2867.2 2014-01-26T12:09:22Z 2898.5 2014-01-26T12:09:35Z 2929.06 2014-01-26T12:09:48Z 2928.25 2014-01-26T12:09:58Z 2925.76 2014-01-26T12:10:08Z 2922 2014-01-26T12:10:18Z 2931.09 2014-01-26T12:10:28Z 2935.49 2014-01-26T12:12:45Z 2923.42 2014-01-26T12:12:55Z 2915.7 2014-01-26T12:13:03Z 2905.33 2014-01-26T12:13:17Z 2877.88 2014-01-26T12:13:27Z 2863.51 2014-01-26T12:13:36Z 2845.22 2014-01-26T12:13:45Z 2838.76 2014-01-26T12:13:56Z 2819.11 2014-01-26T12:14:07Z 2798.15 2014-01-26T12:14:23Z 2797.56 2014-01-26T12:14:31Z 2773.53 2014-01-26T12:14:42Z 2759.66 2014-01-26T12:14:50Z 2745.89 2014-01-26T12:14:55Z 2739.79 2014-01-26T12:15:01Z 2730.03 2014-01-26T12:15:09Z 2716.98 2014-01-26T12:15:18Z 2701.88 2014-01-26T12:15:28Z 2688.99 2014-01-26T12:15:40Z 2674.6 2014-01-26T12:15:50Z 2665.62 2014-01-26T12:16:33Z 2644.17 2014-01-26T12:16:43Z 2622.93 2014-01-26T12:16:54Z 2607.24 2014-01-26T12:17:06Z 2594.11 2014-01-26T12:17:15Z 2584.46 2014-01-26T12:17:23Z 2570.35 2014-01-26T12:17:30Z 2564.38 2014-01-26T12:17:39Z 2548.68 2014-01-26T12:17:48Z 2531.75 2014-01-26T12:17:56Z 2523.23 2014-01-26T12:18:04Z 2510.2 2014-01-26T12:18:12Z 2490.11 2014-01-26T12:18:22Z 2475.51 2014-01-26T12:18:32Z 2459.93 2014-01-26T12:18:43Z 2446.12 2014-01-26T12:18:53Z 2436.81 2014-01-26T12:19:02Z 2419.52 2014-01-26T12:19:15Z 2399.4 2014-01-26T12:19:27Z 2380.77 2014-01-26T12:19:39Z 2364.9 2014-01-26T12:19:48Z 2349.65 2014-01-26T12:19:56Z 2337.28 2014-01-26T12:20:05Z 2323.41 2014-01-26T12:20:13Z 2305.2 2014-01-26T12:20:22Z 2286.66 2014-01-26T12:20:31Z 2277.63 2014-01-26T12:20:40Z 2270.38 2014-01-26T12:20:51Z 2254.06 2014-01-26T12:20:58Z 2239.79 2014-01-26T12:21:03Z 2236.44 2014-01-26T12:21:09Z 2228.61 2014-01-26T12:21:16Z 2225.4 2014-01-26T12:21:22Z 2222.06 2014-01-26T12:21:31Z 2210.17 2014-01-26T12:23:22Z 2186.04 2014-01-26T12:23:30Z 2164.48 2014-01-26T12:23:46Z 2146.88 2014-01-26T12:23:54Z 2135.21 2014-01-26T12:24:00Z 2121.24 2014-01-26T12:24:06Z 2108.3 2014-01-26T12:24:12Z 2097.64 2014-01-26T12:24:18Z 2089.1 2014-01-26T12:24:24Z 2069.9 2014-01-26T12:24:32Z 2058.33 2014-01-26T12:24:39Z 2040.39 2014-01-26T12:24:45Z 2020.63 2014-01-26T12:24:51Z 2015.7 2014-01-26T12:24:56Z 2004.45 2014-01-26T12:25:03Z 1979.54 2014-01-26T12:25:09Z 1977.99 2014-01-26T12:25:15Z 1965.8 2014-01-26T12:25:19Z 1957.04 2014-01-26T12:25:23Z 1953.32 2014-01-26T12:25:28Z 1946.84 2014-01-26T12:25:34Z 1944.67 2014-01-26T12:25:39Z 1941.51 2014-01-26T12:25:45Z 1922.33 2014-01-26T12:25:50Z 1919.26 2014-01-26T12:25:56Z 1905.59 2014-01-26T12:26:14Z 1906.92 2014-01-26T12:27:04Z 1917.9 2014-01-26T12:27:19Z 1944.47 2014-01-26T12:27:33Z 1962.8 2014-01-26T12:27:49Z 1970.69 2014-01-26T12:28:03Z 1980.81 2014-01-26T12:28:17Z 1987.17 2014-01-26T12:28:31Z 1988.57 2014-01-26T12:28:44Z 1996.93 2014-01-26T12:28:58Z 2009.43 2014-01-26T12:29:12Z 2016.61 2014-01-26T12:29:25Z 2020.18 2014-01-26T12:29:39Z 2021.15 2014-01-26T12:29:52Z 2029.55 2014-01-26T12:30:06Z 2046.41 2014-01-26T12:30:20Z 2069.27 2014-01-26T12:30:34Z 2093.45 2014-01-26T12:30:50Z 2106.8 2014-01-26T12:31:05Z 2118.41 2014-01-26T12:31:18Z 2120 2014-01-26T12:31:30Z 2120 2014-01-26T12:31:46Z 2119.53 2014-01-26T12:31:56Z 2113.73 2014-01-26T12:33:06Z 2107.97 2014-01-26T12:34:03Z 2104.49 2014-01-26T12:34:11Z 2104.2 2014-01-26T12:34:20Z 2105.47 2014-01-26T12:34:30Z 2107.89 2014-01-26T12:34:40Z 2117.94 2014-01-26T12:34:50Z 2147.27 2014-01-26T12:35:00Z 2179.34 2014-01-26T12:35:10Z 2207.2 2014-01-26T12:35:20Z 2232.73 2014-01-26T12:35:30Z 2247.25 2014-01-26T12:35:39Z 2263.22 2014-01-26T12:35:49Z 2277.38 2014-01-26T12:35:59Z 2286.55 2014-01-26T12:36:10Z 2297.83 2014-01-26T12:36:22Z 2311.99 2014-01-26T12:36:32Z 2328.8 2014-01-26T12:36:44Z 2350.05 2014-01-26T12:36:54Z 2373.47 2014-01-26T12:37:05Z 2393.59 2014-01-26T12:37:17Z 2410.74 2014-01-26T12:37:29Z 2433.47 2014-01-26T12:37:41Z 2456.93 2014-01-26T12:37:52Z 2477.7 2014-01-26T12:38:02Z 2501.77 2014-01-26T12:38:12Z 2521.92 2014-01-26T12:38:21Z 2547.61 2014-01-26T12:38:33Z 2570.65 2014-01-26T12:38:42Z 2590.08 2014-01-26T12:38:52Z 2611.72 2014-01-26T12:39:02Z 2627.95 2014-01-26T12:39:11Z 2639.7 2014-01-26T12:39:23Z 2663.21 2014-01-26T12:39:35Z 2686.61 2014-01-26T12:39:47Z 2711.96 2014-01-26T12:40:00Z 2740.05 2014-01-26T12:40:11Z 2755.21 2014-01-26T12:40:22Z 2769.56 2014-01-26T12:40:34Z 2801.99 2014-01-26T12:40:46Z 2832.22 2014-01-26T12:40:57Z 2859.6 2014-01-26T12:41:08Z 2888.1 2014-01-26T12:41:20Z 2917.98 2014-01-26T12:41:32Z 2935.39 2014-01-26T12:41:43Z 2925.5 2014-01-26T12:41:53Z 2921.98 2014-01-26T12:42:03Z 2924.26 2014-01-26T12:42:14Z 2923.78 2014-01-26T12:42:25Z 2928.7 2014-01-26T12:44:30Z 2921.96 2014-01-26T12:44:37Z 2915.21 2014-01-26T12:44:43Z 2905.91 2014-01-26T12:44:50Z 2908.45 2014-01-26T12:45:00Z 2892.49 2014-01-26T12:45:10Z 2871.25 2014-01-26T12:45:17Z 2853.32 2014-01-26T12:45:24Z 2853.98 2014-01-26T12:45:33Z 2847.15 2014-01-26T12:45:42Z 2834.41 2014-01-26T12:45:51Z 2822.56 2014-01-26T12:45:59Z 2805.69 2014-01-26T12:46:19Z 2796.19 2014-01-26T12:46:26Z 2782.65 2014-01-26T12:46:32Z 2779.58 2014-01-26T12:46:41Z 2766.02 2014-01-26T12:46:49Z 2755.47 2014-01-26T12:46:54Z 2749.5 2014-01-26T12:46:58Z 2748.3 2014-01-26T12:47:04Z 2738.74 2014-01-26T12:47:10Z 2730.29 2014-01-26T12:47:18Z 2722.41 2014-01-26T12:47:27Z 2711.76 2014-01-26T12:47:37Z 2695.19 2014-01-26T12:47:49Z 2688.94 2014-01-26T12:47:58Z 2677.21 2014-01-26T12:48:55Z 2661.42 2014-01-26T12:49:04Z 2646.14 2014-01-26T12:49:14Z 2634.96 2014-01-26T12:49:22Z 2617.99 2014-01-26T12:49:32Z 2604.15 2014-01-26T12:49:38Z 2590.12 2014-01-26T12:49:46Z 2579.7 2014-01-26T12:49:55Z 2564.63 2014-01-26T12:50:06Z 2554.24 2014-01-26T12:50:13Z 2545.51 2014-01-26T12:50:21Z 2526.99 2014-01-26T12:50:47Z 2508.01 2014-01-26T12:50:53Z 2489 2014-01-26T12:50:59Z 2470.46 2014-01-26T12:51:04Z 2464.2 2014-01-26T12:51:08Z 2459.88 2014-01-26T12:51:14Z 2452.78 2014-01-26T12:51:20Z 2437.79 2014-01-26T12:51:28Z 2418.45 2014-01-26T12:51:36Z 2391.63 2014-01-26T12:51:45Z 2377.22 2014-01-26T12:51:52Z 2364.99 2014-01-26T12:52:02Z 2347.17 2014-01-26T12:52:10Z 2330.18 2014-01-26T12:52:18Z 2320.27 2014-01-26T12:52:26Z 2310.4 2014-01-26T12:52:33Z 2301.52 2014-01-26T12:52:38Z 2290.63 2014-01-26T12:52:44Z 2281.85 2014-01-26T12:52:49Z 2276.38 2014-01-26T12:52:54Z 2272.57 2014-01-26T12:53:00Z 2268.12 2014-01-26T12:53:06Z 2261.38 2014-01-26T12:53:56Z 2258.78 2014-01-26T12:54:02Z 2253.56 2014-01-26T12:54:08Z 2248.09 2014-01-26T12:54:14Z 2243.75 2014-01-26T12:54:21Z 2229.36 2014-01-26T12:54:27Z 2216.59 2014-01-26T12:54:33Z 2203.66 2014-01-26T12:54:39Z 2198.6 2014-01-26T12:54:46Z 2185.69 2014-01-26T12:54:52Z 2174.08 2014-01-26T12:54:56Z 2159.91 2014-01-26T12:55:00Z 2148.79 2014-01-26T12:55:04Z 2141.93 2014-01-26T12:55:08Z 2136.79 2014-01-26T12:55:12Z 2133.34 2014-01-26T12:55:16Z 2130.04 2014-01-26T12:55:22Z 2129.95 2014-01-26T12:55:30Z 2130.67 2014-01-26T12:55:46Z 2131.94 2014-01-26T12:55:59Z 2128.95 2014-01-26T12:56:10Z 2125.5 2014-01-26T12:56:23Z 2119.58 2014-01-26T12:56:28Z 2113.71 2014-01-26T12:56:34Z 2111.61 2014-01-26T12:56:46Z 2111.2 2014-01-26T12:57:10Z 2115.17 2014-01-26T12:58:57Z 2119.95 2014-01-26T12:59:09Z 2127.74 2014-01-26T12:59:21Z 2139.2 2014-01-26T12:59:34Z 2150.69 2014-01-26T12:59:46Z 2157.54 2014-01-26T12:59:59Z 2169.71 2014-01-26T13:00:11Z 2180.38 2014-01-26T13:00:23Z 2197.07 2014-01-26T13:00:36Z 2219.9 2014-01-26T13:00:50Z 2248 2014-01-26T13:01:04Z 2278.55 2014-01-26T13:01:19Z 2307.04 2014-01-26T13:01:34Z 2325.98 2014-01-26T13:01:49Z 2344.69 2014-01-26T13:02:03Z 2359.67 2014-01-26T13:02:17Z 2378.48 2014-01-26T13:02:31Z 2405.14 2014-01-26T13:02:43Z 2415.68 2014-01-26T13:03:00Z 2403.74 2014-01-26T13:03:12Z 2395.22 2014-01-26T13:03:42Z 2392.21 2014-01-26T13:03:48Z 2386.19 2014-01-26T13:03:54Z 2377.98 2014-01-26T13:04:01Z 2364.26 2014-01-26T13:04:07Z 2348.67 2014-01-26T13:04:13Z 2344.53 2014-01-26T13:04:19Z 2333.17 2014-01-26T13:04:56Z 2321.23 2014-01-26T13:05:04Z 2308.75 2014-01-26T13:05:10Z 2293.68 2014-01-26T13:05:17Z 2276.04 2014-01-26T13:05:23Z 2264.24 2014-01-26T13:05:29Z 2251.96 2014-01-26T13:05:35Z 2238.43 2014-01-26T13:05:40Z 2230.95 2014-01-26T13:05:45Z 2225.09 2014-01-26T13:05:50Z 2215 2014-01-26T13:05:56Z 2200.89 2014-01-26T13:06:03Z 2188.61 2014-01-26T13:06:09Z 2177.51 2014-01-26T13:06:13Z 2168.06 2014-01-26T13:06:18Z 2157.66 2014-01-26T13:06:24Z 2144.47 2014-01-26T13:06:31Z 2133.87 2014-01-26T13:06:38Z 2122.16 2014-01-26T13:06:44Z 2114.98 2014-01-26T13:06:48Z 2108.55 2014-01-26T13:06:52Z 2104.1 2014-01-26T13:06:58Z 2100.21 2014-01-26T13:07:24Z 2094.78 2014-01-26T13:07:31Z 2086.67 2014-01-26T13:07:36Z 2074.39 2014-01-26T13:07:41Z 2067.15 2014-01-26T13:07:45Z 2063.17 2014-01-26T13:07:49Z 2059.14 2014-01-26T13:07:53Z 2050.29 2014-01-26T13:07:59Z 2044.8 2014-01-26T13:08:03Z 2036.01 2014-01-26T13:08:07Z 2034.75 2014-01-26T13:08:12Z 2029.7 2014-01-26T13:08:18Z 2021.63 2014-01-26T13:08:24Z 2017.35 2014-01-26T13:08:29Z 2018.13 2014-01-26T13:08:35Z 2015.22 2014-01-26T13:08:41Z 2010.41 2014-01-26T13:08:47Z 2006.27 2014-01-26T13:08:54Z 1998.34 2014-01-26T13:09:00Z 1993.33 2014-01-26T13:09:06Z 1981.52 2014-01-26T13:09:12Z 1972.38 2014-01-26T13:09:19Z 1954.62 2014-01-26T13:09:25Z 1938.98 2014-01-26T13:09:30Z 1924.34 2014-01-26T13:09:34Z 1913.76 2014-01-26T13:09:39Z 1914.64 2014-01-26T13:09:44Z 1900.27 2014-01-26T13:09:50Z 1888.52 2014-01-26T13:09:54Z 1884.93 2014-01-26T13:10:00Z 1879.92 2014-01-26T13:10:06Z 1876.58 2014-01-26T13:10:12Z 1869.76 2014-01-26T13:10:19Z 1853.68 2014-01-26T13:10:27Z 1835.52 2014-01-26T13:10:35Z 1819.69 2014-01-26T13:10:41Z 1810.21 2014-01-26T13:10:49Z 1806.7 2014-01-26T13:10:57Z 1798.56 2014-01-26T13:11:04Z 1782.11 2014-01-26T13:11:11Z 1766.09 2014-01-26T13:11:19Z 1753.85 2014-01-26T13:11:27Z 1746.18 2014-01-26T13:11:34Z 1736.47 2014-01-26T13:11:41Z 1722.9 2014-01-26T13:11:49Z 1714.34 2014-01-26T13:11:57Z 1702.51 2014-01-26T13:12:06Z 1690.4 2014-01-26T13:12:15Z 1684.7 2014-01-26T13:13:28Z 1687.11 2014-01-26T13:14:45Z 1687.53 2014-01-26T13:17:06Z 1682.95 2014-01-26T13:17:17Z 1681.42 2014-01-26T13:17:29Z 1690.03 2014-01-26T13:17:41Z 1706.36 2014-01-26T13:17:53Z 1725.21 2014-01-26T13:18:04Z 1742.53 2014-01-26T13:18:16Z 1753.14 2014-01-26T13:18:27Z 1764.56 2014-01-26T13:18:39Z 1773.29 2014-01-26T13:18:50Z 1784.08 2014-01-26T13:19:00Z 1796.29 2014-01-26T13:19:12Z 1815.32 2014-01-26T13:19:24Z 1831.94 2014-01-26T13:19:35Z 1844.83 2014-01-26T13:19:44Z 1861.6 2014-01-26T13:19:57Z 1888.4 2014-01-26T13:20:11Z 1911.02 2014-01-26T13:20:21Z 1933.52 2014-01-26T13:20:31Z 1949.99 2014-01-26T13:20:39Z 1961.16 2014-01-26T13:20:49Z 1974.56 2014-01-26T13:20:59Z 1985.5 2014-01-26T13:21:12Z 1999.15 2014-01-26T13:21:23Z 2018.39 2014-01-26T13:21:33Z 2038.67 2014-01-26T13:21:44Z 2055.95 2014-01-26T13:21:55Z 2072.96 2014-01-26T13:22:07Z 2088.06 2014-01-26T13:22:22Z 2104.12 2014-01-26T13:22:33Z 2127.59 2014-01-26T13:22:43Z 2146.18 2014-01-26T13:22:53Z 2160.29 2014-01-26T13:23:05Z 2178.15 2014-01-26T13:23:19Z 2187.12 2014-01-26T13:23:38Z 2199.43 2014-01-26T13:23:51Z 2211.26 2014-01-26T13:24:03Z 2220.34 2014-01-26T13:26:14Z 2229.94 2014-01-26T13:26:25Z 2244.19 2014-01-26T13:26:35Z 2258.14 2014-01-26T13:26:45Z 2270.03 2014-01-26T13:26:56Z 2291.07 2014-01-26T13:27:11Z 2318.25 2014-01-26T13:27:25Z 2343.81 2014-01-26T13:27:41Z 2359.61 2014-01-26T13:27:53Z 2373.96 2014-01-26T13:28:05Z 2395.05 2014-01-26T13:28:17Z 2415.38 2014-01-26T13:28:30Z 2431.25 2014-01-26T13:28:38Z 2446.59 2014-01-26T13:28:45Z 2463.48 2014-01-26T13:28:55Z 2486.87 2014-01-26T13:29:06Z 2516.3 2014-01-26T13:29:15Z 2552.8 2014-01-26T13:29:24Z 2584.32 2014-01-26T13:29:40Z 2628.14 2014-01-26T13:29:59Z 2647.81 2014-01-26T13:30:15Z 2668.48 2014-01-26T13:30:26Z 2682.67 2014-01-26T13:30:38Z 2672.4 2014-01-26T13:33:36Z 2662.55 2014-01-26T13:33:44Z 2646.91 2014-01-26T13:33:54Z 2630.75 2014-01-26T13:34:02Z 2627.15 2014-01-26T13:34:24Z 2615.02 2014-01-26T13:34:38Z 2601.41 2014-01-26T13:34:45Z 2588.71 2014-01-26T13:34:53Z 2582.62 2014-01-26T13:34:59Z 2574.47 2014-01-26T13:35:29Z 2564.29 2014-01-26T13:35:37Z 2555.58 2014-01-26T13:35:44Z 2545.87 2014-01-26T13:35:51Z 2536.07 2014-01-26T13:35:59Z 2522.86 2014-01-26T13:36:05Z 2514.27 2014-01-26T13:36:11Z 2508.35 2014-01-26T13:36:17Z 2502.8 2014-01-26T13:36:23Z 2496.95 2014-01-26T13:36:29Z 2491.81 2014-01-26T13:36:34Z 2486.11 2014-01-26T13:36:40Z 2485.86 2014-01-26T13:36:49Z 2475.64 2014-01-26T13:37:10Z 2455.61 2014-01-26T13:37:18Z 2444.6 2014-01-26T13:37:27Z 2436.88 2014-01-26T13:37:33Z 2421.7 2014-01-26T13:37:38Z 2407.96 2014-01-26T13:37:43Z 2392.75 2014-01-26T13:37:49Z 2384.1 2014-01-26T13:38:21Z 2376.8 2014-01-26T13:38:27Z 2354.8 2014-01-26T13:38:33Z 2336.43 2014-01-26T13:38:39Z 2322.63 2014-01-26T13:38:43Z 2313.69 2014-01-26T13:38:48Z 2300.99 2014-01-26T13:38:53Z 2293.19 2014-01-26T13:38:58Z 2280.94 2014-01-26T13:39:04Z 2270.44 2014-01-26T13:39:08Z 2257.19 2014-01-26T13:39:12Z 2246.94 2014-01-26T13:39:16Z 2242.18 2014-01-26T13:39:20Z 2238.94 2014-01-26T13:39:25Z 2225.71 2014-01-26T13:39:30Z 2204.84 2014-01-26T13:39:34Z 2195.9 2014-01-26T13:39:40Z 2184.6 2014-01-26T13:39:47Z 2176.95 2014-01-26T13:39:53Z 2170.3 2014-01-26T13:40:00Z 2162.94 2014-01-26T13:40:08Z 2149.9 2014-01-26T13:40:14Z 2137.92 2014-01-26T13:40:19Z 2120.67 2014-01-26T13:40:23Z 2113.38 2014-01-26T13:40:27Z 2107.37 2014-01-26T13:40:32Z 2099.29 2014-01-26T13:41:02Z 2088.01 2014-01-26T13:41:08Z 2071.69 2014-01-26T13:41:15Z 2045.62 2014-01-26T13:41:21Z 2023.06 2014-01-26T13:41:29Z 2013.36 2014-01-26T13:41:33Z 1997.12 2014-01-26T13:41:40Z 1982.19 2014-01-26T13:41:46Z 1964.81 2014-01-26T13:41:52Z 1945 2014-01-26T13:41:57Z 1936.7 2014-01-26T13:42:01Z 1931.61 2014-01-26T13:42:32Z 1918.57 2014-01-26T13:42:38Z 1904.59 2014-01-26T13:42:43Z 1891.31 2014-01-26T13:42:48Z 1882.12 2014-01-26T13:42:55Z 1863.76 2014-01-26T13:43:02Z 1852.38 2014-01-26T13:43:07Z 1839.05 2014-01-26T13:43:15Z 1820.15 2014-01-26T13:43:22Z 1803.67 2014-01-26T13:43:28Z 1792.02 2014-01-26T13:43:36Z 1777.31 2014-01-26T13:43:44Z 1759.98 2014-01-26T13:43:50Z 1742.57 2014-01-26T13:43:56Z 1724.28 2014-01-26T13:44:02Z 1715.32 2014-01-26T13:44:08Z 1705.78 2014-01-26T13:44:14Z 1698.18 2014-01-26T13:44:20Z 1680.55 2014-01-26T13:44:28Z 1663.54 2014-01-26T13:44:35Z 1642.14 2014-01-26T13:44:42Z 1630.45 2014-01-26T13:44:48Z 1624.4 2014-01-26T13:44:54Z 1614.62 2014-01-26T13:45:00Z 1606.54 2014-01-26T13:45:07Z 1591.65 2014-01-26T13:45:14Z 1579.7 2014-01-26T13:45:23Z 1558.16 2014-01-26T13:45:30Z 1537.09 2014-01-26T13:45:38Z 1521.43 2014-01-26T13:45:48Z 1505.97 2014-01-26T13:45:55Z 1494.07 2014-01-26T13:46:02Z 1478.98 2014-01-26T13:46:10Z 1464.34 2014-01-26T13:46:16Z 1450.34 2014-01-26T13:46:22Z 1444.47 2014-01-26T13:46:29Z 1439 2014-01-26T13:47:28Z 1439 2014-01-26T13:50:36Z 1439 2014-01-26T13:52:41Z 1442.02 2014-01-26T13:52:50Z 1452.03 2014-01-26T13:52:59Z 1464.7 2014-01-26T13:53:09Z 1479.26 2014-01-26T13:53:17Z 1497.09 2014-01-26T13:53:27Z 1509.81 2014-01-26T13:53:36Z 1526.52 2014-01-26T13:53:45Z 1543.51 2014-01-26T13:53:53Z 1565.61 2014-01-26T13:54:03Z 1584.01 2014-01-26T13:54:12Z 1606.89 2014-01-26T13:54:21Z 1635.49 2014-01-26T13:54:32Z 1647.28 2014-01-26T13:54:41Z 1658.54 2014-01-26T13:54:52Z 1679.67 2014-01-26T13:55:02Z 1701.78 2014-01-26T13:55:12Z 1723.43 2014-01-26T13:55:25Z 1742.82 2014-01-26T13:55:35Z 1762.3 2014-01-26T13:55:46Z 1776.39 2014-01-26T13:55:56Z 1789.35 2014-01-26T13:56:06Z 1801.61 2014-01-26T13:56:15Z 1813.06 2014-01-26T13:56:23Z 1824.73 2014-01-26T13:56:31Z 1835.37 2014-01-26T13:56:41Z 1840.68 2014-01-26T13:56:52Z 1844.27 2014-01-26T13:57:02Z 1853.87 2014-01-26T13:57:12Z 1862.1 2014-01-26T13:57:20Z 1878.29 2014-01-26T13:57:30Z 1889.39 2014-01-26T13:57:40Z 1899.42 2014-01-26T13:57:51Z 1909.45 2014-01-26T13:58:00Z 1915.71 2014-01-26T13:58:10Z 1923.49 2014-01-26T14:01:32Z 1927.9 2014-01-26T14:02:45Z 1935.52 2014-01-26T14:02:56Z 1948.44 2014-01-26T14:03:06Z 1962.38 2014-01-26T14:03:16Z 1976.81 2014-01-26T14:03:26Z 1986.83 2014-01-26T14:03:34Z 1991.78 2014-01-26T14:03:44Z 2001.22 2014-01-26T14:03:52Z 2013.2 2014-01-26T14:04:00Z 2026.41 2014-01-26T14:04:09Z 2038.74 2014-01-26T14:04:17Z 2050.51 2014-01-26T14:04:27Z 2069.37 2014-01-26T14:04:37Z 2095.65 2014-01-26T14:04:45Z 2121.84 2014-01-26T14:04:52Z 2144.8 2014-01-26T14:05:04Z 2163.3 2014-01-26T14:05:15Z 2180.4 2014-01-26T14:05:25Z 2188.3 2014-01-26T14:05:34Z 2200.79 2014-01-26T14:05:43Z 2213.3 2014-01-26T14:05:52Z 2225.42 2014-01-26T14:06:01Z 2248.27 2014-01-26T14:06:08Z 2268.04 2014-01-26T14:06:16Z 2289.45 2014-01-26T14:06:27Z 2307.18 2014-01-26T14:06:38Z 2328.19 2014-01-26T14:06:47Z 2339.79 2014-01-26T14:06:57Z 2349.75 2014-01-26T14:07:06Z 2362.21 2014-01-26T14:07:16Z 2376.68 2014-01-26T14:07:26Z 2392.96 2014-01-26T14:07:34Z 2412.57 2014-01-26T14:07:50Z 2400.7 2014-01-26T14:08:52Z 2397.82 2014-01-26T14:09:05Z 2403.42 2014-01-26T14:09:25Z 2403.4 2014-01-26T14:09:37Z 2404.08 2014-01-26T14:09:48Z 2381.73 2014-01-26T14:10:08Z 2370.96 2014-01-26T14:10:12Z 2353.88 2014-01-26T14:10:16Z 2348.19 2014-01-26T14:10:20Z 2342.63 2014-01-26T14:10:24Z 2338.54 2014-01-26T14:10:28Z 2331.57 2014-01-26T14:10:33Z 2313.99 2014-01-26T14:10:37Z 2305.44 2014-01-26T14:10:41Z 2304.59 2014-01-26T14:10:46Z 2306.16 2014-01-26T14:10:51Z 2301.17 2014-01-26T14:10:56Z 2297.53 2014-01-26T14:11:02Z 2294.21 2014-01-26T14:11:08Z 2292.2 2014-01-26T14:11:14Z 2289.85 2014-01-26T14:11:20Z 2286.78 2014-01-26T14:11:26Z 2282.09 2014-01-26T14:11:32Z 2279.14 2014-01-26T14:11:53Z 2268.3 2014-01-26T14:12:02Z 2255.23 2014-01-26T14:12:10Z 2241.43 2014-01-26T14:12:20Z 2232.67 2014-01-26T14:12:28Z 2222.03 2014-01-26T14:12:53Z 2208.76 2014-01-26T14:13:20Z 2197.6 2014-01-26T14:13:30Z 2183.72 2014-01-26T14:13:37Z 2171.54 2014-01-26T14:14:15Z 2158.02 2014-01-26T14:14:24Z 2148.27 2014-01-26T14:15:58Z 2142.11 2014-01-26T14:16:45Z 2133.98 2014-01-26T14:16:56Z 2114.25 2014-01-26T14:17:05Z 2100.39 2014-01-26T14:17:15Z 2088.1 2014-01-26T14:17:22Z 2080.05 2014-01-26T14:17:30Z 2070.48 2014-01-26T14:17:39Z 2062.08 2014-01-26T14:17:45Z 2058.81 2014-01-26T14:17:54Z 2052.23 2014-01-26T14:18:06Z 2040.69 2014-01-26T14:18:34Z 2028.67 2014-01-26T14:18:38Z 2022.61 2014-01-26T14:18:42Z 2016.49 2014-01-26T14:18:49Z 2008.42 2014-01-26T14:19:07Z 1996.04 2014-01-26T14:19:12Z 1982.61 2014-01-26T14:19:16Z 1974.37 2014-01-26T14:19:20Z 1969.85 2014-01-26T14:19:25Z 1960.84 2014-01-26T14:19:31Z 1953.11 2014-01-26T14:19:37Z 1942.49 2014-01-26T14:19:42Z 1937.83 2014-01-26T14:19:46Z 1934.8 2014-01-26T14:19:50Z 1931.74 2014-01-26T14:19:54Z 1926.46 2014-01-26T14:20:00Z 1915.98 2014-01-26T14:20:11Z 1909.68 2014-01-26T14:20:16Z 1894.8 2014-01-26T14:20:22Z 1884.03 2014-01-26T14:20:28Z 1874.21 2014-01-26T14:20:34Z 1859.27 2014-01-26T14:20:42Z 1848.25 2014-01-26T14:20:46Z 1838.66 2014-01-26T14:20:50Z 1825.59 2014-01-26T14:21:12Z 1822.5 2014-01-26T14:22:36Z 1822.6 2014-01-26T14:22:45Z 1820.87 2014-01-26T14:22:55Z 1808.29 2014-01-26T14:23:17Z 1802.74 2014-01-26T14:23:26Z 1800.34 2014-01-26T14:23:32Z 1804.65 2014-01-26T14:23:38Z 1803.93 2014-01-26T14:23:44Z 1800.47 2014-01-26T14:23:51Z 1795.49 2014-01-26T14:24:01Z 1791.82 2014-01-26T14:24:07Z 1787.1 2014-01-26T14:24:13Z 1777.13 2014-01-26T14:24:19Z 1771.99 2014-01-26T14:24:23Z 1767.67 2014-01-26T14:24:27Z 1762.06 2014-01-26T14:24:33Z 1755.6 2014-01-26T14:24:39Z 1756.63 2014-01-26T14:24:45Z 1752.8 2014-01-26T14:24:51Z 1752.97 2014-01-26T14:24:56Z 1741.88 2014-01-26T14:25:00Z 1733.43 2014-01-26T14:25:04Z 1723.86 2014-01-26T14:25:08Z 1717.14 2014-01-26T14:25:12Z 1711.02 2014-01-26T14:25:17Z 1719.05 2014-01-26T14:26:58Z 1720.26 2014-01-26T14:27:04Z 1703.52 2014-01-26T14:27:10Z 1697.18 2014-01-26T14:27:14Z 1688.91 2014-01-26T14:27:19Z 1680.08 2014-01-26T14:27:25Z 1681.99 2014-01-26T14:27:30Z 1672.97 2014-01-26T14:27:34Z 1667.63 2014-01-26T14:27:38Z 1654.11 2014-01-26T14:27:43Z 1646.03 2014-01-26T14:27:47Z 1640.31 2014-01-26T14:27:51Z 1637.58 2014-01-26T14:27:55Z 1637.01 2014-01-26T14:28:00Z 1630.42 2014-01-26T14:28:06Z 1621.43 2014-01-26T14:28:12Z 1610.67 2014-01-26T14:28:18Z 1601.36 2014-01-26T14:28:25Z 1591.57 2014-01-26T14:28:31Z 1583.64 2014-01-26T14:28:35Z 1577.15 2014-01-26T14:28:39Z 1568.38 2014-01-26T14:28:45Z 1559.55 2014-01-26T14:28:51Z 1554.29 2014-01-26T14:28:56Z 1549.4 2014-01-26T14:29:02Z 1534.02 2014-01-26T14:29:07Z 1514.69 2014-01-26T14:29:13Z 1507.38 2014-01-26T14:29:19Z 1499.07 2014-01-26T14:29:26Z 1490.97 2014-01-26T14:29:34Z 1476.47 2014-01-26T14:29:40Z 1462.94 2014-01-26T14:29:45Z 1453.74 2014-01-26T14:29:50Z 1441.36 2014-01-26T14:29:56Z 1433.44 2014-01-26T14:30:04Z 1428 2014-01-26T14:30:10Z 1424.83 2014-01-26T14:31:33Z 1432.02 2014-01-26T14:33:21Z 1441.59 2014-01-26T14:33:31Z 1451.66 2014-01-26T14:33:39Z 1464.24 2014-01-26T14:33:49Z 1477.9 2014-01-26T14:33:59Z 1487.67 2014-01-26T14:34:10Z 1494.1 2014-01-26T14:34:22Z 1505.37 2014-01-26T14:34:32Z 1516.52 2014-01-26T14:34:42Z 1527.38 2014-01-26T14:34:50Z 1541.62 2014-01-26T14:35:00Z 1550.57 2014-01-26T14:35:12Z 1571.34 2014-01-26T14:35:23Z 1581.37 2014-01-26T14:35:35Z 1586.29 2014-01-26T14:35:45Z 1591.98 2014-01-26T14:35:55Z 1596.64 2014-01-26T14:36:05Z 1600.69 2014-01-26T14:36:14Z 1610.12 2014-01-26T14:36:24Z 1618.22 2014-01-26T14:36:34Z 1619.49 2014-01-26T14:36:44Z 1620.42 2014-01-26T14:36:54Z 1620.72 2014-01-26T14:37:04Z 1619.91 2014-01-26T14:37:14Z 1620.66 2014-01-26T14:37:24Z 1628.68 2014-01-26T14:37:34Z 1645.93 2014-01-26T14:37:44Z 1660.51 2014-01-26T14:37:54Z 1673.7 2014-01-26T14:38:04Z 1694.61 2014-01-26T14:38:14Z 1708.29 2014-01-26T14:38:24Z 1719.03 2014-01-26T14:38:35Z 1735.18 2014-01-26T14:38:45Z 1750.88 2014-01-26T14:38:55Z 1761.43 2014-01-26T14:39:05Z 1772.74 2014-01-26T14:39:15Z 1787.69 2014-01-26T14:39:25Z 1783.24 2014-01-26T14:39:36Z 1779.88 2014-01-26T14:39:46Z 1780.67 2014-01-26T14:39:56Z 1788.05 2014-01-26T14:40:06Z 1789.54 2014-01-26T14:40:16Z 1795.21 2014-01-26T14:40:26Z 1797.91 2014-01-26T14:42:16Z 1791.01 2014-01-26T14:42:38Z 1791.14 2014-01-26T14:43:42Z 1802.25 2014-01-26T14:43:51Z 1808.69 2014-01-26T14:43:59Z 1816.07 2014-01-26T14:44:09Z 1826.95 2014-01-26T14:44:18Z 1849.16 2014-01-26T14:44:27Z 1865.21 2014-01-26T14:44:37Z 1875.4 2014-01-26T14:44:46Z 1882.51 2014-01-26T14:44:55Z 1888.78 2014-01-26T14:45:04Z 1898.57 2014-01-26T14:45:14Z 1905.58 2014-01-26T14:45:23Z 1913.8 2014-01-26T14:45:33Z 1926.6 2014-01-26T14:45:43Z 1938.15 2014-01-26T14:45:53Z 1949.62 2014-01-26T14:46:03Z 1965.97 2014-01-26T14:46:13Z 1975.82 2014-01-26T14:46:22Z 1990.51 2014-01-26T14:46:32Z 1998.79 2014-01-26T14:46:43Z 2003.36 2014-01-26T14:46:58Z 2010.54 2014-01-26T14:47:13Z 2019.42 2014-01-26T14:47:28Z 2044.43 2014-01-26T14:47:42Z 2066.9 2014-01-26T14:47:51Z 2080.32 2014-01-26T14:48:00Z 2093.07 2014-01-26T14:48:10Z 2098.96 2014-01-26T14:48:19Z 2098.73 2014-01-26T14:48:27Z 2103.85 2014-01-26T14:48:36Z 2118.72 2014-01-26T14:48:46Z 2127.78 2014-01-26T14:48:57Z 2129.91 2014-01-26T14:49:05Z 2138.67 2014-01-26T14:49:15Z 2154.37 2014-01-26T14:49:25Z 2186.65 2014-01-26T14:49:35Z 2188.71 2014-01-26T14:49:45Z 2195.85 2014-01-26T14:49:55Z 2196.38 2014-01-26T14:50:05Z 2197.16 2014-01-26T14:50:15Z 2205.8 2014-01-26T14:50:24Z 2219.92 2014-01-26T14:50:33Z 2237.03 2014-01-26T14:50:43Z 2248.96 2014-01-26T14:50:53Z 2258.5 2014-01-26T14:51:02Z 2263.44 2014-01-26T14:51:11Z 2271.25 2014-01-26T14:51:21Z 2286.5 2014-01-26T14:51:31Z 2294.46 2014-01-26T14:51:41Z 2306.75 2014-01-26T14:51:50Z 2321.41 2014-01-26T14:52:01Z 2351.42 2014-01-26T14:52:13Z 2371.78 2014-01-26T14:52:23Z 2389.91 2014-01-26T14:52:34Z 2392.21 2014-01-26T14:53:30Z 2391.27 2014-01-26T14:53:43Z 2383.2 2014-01-26T14:53:49Z 2370.13 2014-01-26T14:54:07Z 2358.98 2014-01-26T14:54:13Z 2352.76 2014-01-26T14:54:20Z 2339.34 2014-01-26T14:54:28Z 2318.95 2014-01-26T14:54:35Z 2304.86 2014-01-26T14:54:41Z 2290.34 2014-01-26T14:54:47Z 2280.61 2014-01-26T14:54:59Z 2266.64 2014-01-26T14:55:07Z 2249.42 2014-01-26T14:55:14Z 2238.6 2014-01-26T14:55:20Z 2226.09 2014-01-26T14:55:29Z 2211.89 2014-01-26T14:55:38Z 2191.81 2014-01-26T14:55:45Z 2183.44 2014-01-26T14:55:50Z 2174.14 2014-01-26T14:55:54Z 2164.6 2014-01-26T14:55:58Z 2156.09 2014-01-26T14:56:44Z 2137.09 2014-01-26T14:56:49Z 2133.31 2014-01-26T14:56:53Z 2125.89 2014-01-26T14:56:58Z 2110.15 2014-01-26T14:57:02Z 2101.67 2014-01-26T14:57:06Z 2094.02 2014-01-26T14:57:11Z 2087.8 2014-01-26T14:58:07Z 2079.37 2014-01-26T14:58:16Z 2071.1 2014-01-26T14:58:22Z 2063.15 2014-01-26T14:58:28Z 2053.87 2014-01-26T14:58:35Z 2036.97 2014-01-26T14:58:41Z 2022.66 2014-01-26T14:58:45Z 2011.59 2014-01-26T14:58:49Z 2006.38 2014-01-26T14:58:53Z 1998.57 2014-01-26T14:58:58Z 1990.84 2014-01-26T14:59:03Z 1988.85 2014-01-26T14:59:07Z 1984.2 2014-01-26T14:59:11Z 1978.34 2014-01-26T14:59:15Z 1970.81 2014-01-26T14:59:41Z 1955.42 2014-01-26T14:59:48Z 1947.35 2014-01-26T14:59:54Z 1935.04 2014-01-26T14:59:59Z 1924.49 2014-01-26T15:00:04Z 1912.64 2014-01-26T15:00:09Z 1907.54 2014-01-26T15:00:13Z 1901.2 2014-01-26T15:00:17Z 1891.67 2014-01-26T15:00:23Z 1885.81 2014-01-26T15:00:27Z 1876.95 2014-01-26T15:00:34Z 1864.42 2014-01-26T15:00:40Z 1843.84 2014-01-26T15:00:46Z 1824.8 2014-01-26T15:00:52Z 1815.16 2014-01-26T15:00:57Z 1808.95 2014-01-26T15:01:01Z 1800.64 2014-01-26T15:01:05Z 1796.89 2014-01-26T15:01:11Z 1792.7 2014-01-26T15:01:33Z 1790.54 2014-01-26T15:01:39Z 1785.12 2014-01-26T15:01:45Z 1776.26 2014-01-26T15:01:51Z 1771.14 2014-01-26T15:01:55Z 1767.22 2014-01-26T15:01:59Z 1761.72 2014-01-26T15:02:05Z 1756 2014-01-26T15:02:11Z 1756.5 2014-01-26T15:02:17Z 1752.08 2014-01-26T15:02:22Z 1754.35 2014-01-26T15:02:27Z 1743.27 2014-01-26T15:02:31Z 1735.09 2014-01-26T15:02:35Z 1726.49 2014-01-26T15:02:39Z 1720.25 2014-01-26T15:02:43Z 1713.48 2014-01-26T15:02:48Z 1717.52 2014-01-26T15:02:54Z 1719.42 2014-01-26T15:02:59Z 1704.09 2014-01-26T15:03:04Z 1697.92 2014-01-26T15:03:08Z 1693.09 2014-01-26T15:03:12Z 1680.6 2014-01-26T15:03:18Z 1682.01 2014-01-26T15:03:23Z 1678.82 2014-01-26T15:03:27Z 1671.29 2014-01-26T15:03:31Z 1659.17 2014-01-26T15:03:36Z 1648.68 2014-01-26T15:03:42Z 1642.68 2014-01-26T15:03:46Z 1639.58 2014-01-26T15:03:50Z 1636.79 2014-01-26T15:03:55Z 1633.82 2014-01-26T15:04:00Z 1629.88 2014-01-26T15:04:06Z 1617.53 2014-01-26T15:04:12Z 1608.71 2014-01-26T15:04:19Z 1599.67 2014-01-26T15:04:25Z 1591.03 2014-01-26T15:04:32Z 1584.62 2014-01-26T15:04:36Z 1577.38 2014-01-26T15:04:41Z 1568.65 2014-01-26T15:04:47Z 1560.31 2014-01-26T15:04:53Z 1554.29 2014-01-26T15:04:58Z 1549.51 2014-01-26T15:05:06Z 1533.9 2014-01-26T15:05:15Z 1516.98 2014-01-26T15:05:24Z 1508.97 2014-01-26T15:05:30Z 1503.43 2014-01-26T15:05:37Z 1494.96 2014-01-26T15:05:45Z 1488.17 2014-01-26T15:05:54Z 1472.92 2014-01-26T15:06:01Z 1460.43 2014-01-26T15:06:07Z 1450.18 2014-01-26T15:06:15Z 1439.21 2014-01-26T15:06:21Z 1432.15 2014-01-26T15:06:29Z 1427.35 2014-01-26T15:06:36Z 1427.3 2014-01-26T15:08:41Z 1434.52 2014-01-26T15:08:49Z 1445.24 2014-01-26T15:09:00Z 1455.22 2014-01-26T15:09:10Z 1470.05 2014-01-26T15:09:20Z 1484.4 2014-01-26T15:09:30Z 1489.92 2014-01-26T15:09:40Z 1497.25 2014-01-26T15:09:51Z 1509.49 2014-01-26T15:10:00Z 1519.32 2014-01-26T15:10:10Z 1532.2 2014-01-26T15:10:21Z 1544.74 2014-01-26T15:10:30Z 1559.43 2014-01-26T15:10:40Z 1577.15 2014-01-26T15:10:50Z 1582.51 2014-01-26T15:11:00Z 1587.81 2014-01-26T15:11:10Z 1593.26 2014-01-26T15:11:20Z 1597.34 2014-01-26T15:11:30Z 1603.07 2014-01-26T15:11:39Z 1613.45 2014-01-26T15:11:49Z 1618.84 2014-01-26T15:11:59Z 1619.9 2014-01-26T15:12:09Z 1619.96 2014-01-26T15:12:19Z 1620.06 2014-01-26T15:12:29Z 1620.16 2014-01-26T15:12:38Z 1624.87 2014-01-26T15:12:46Z 1779.92 2014-01-26T15:14:51Z 1785.76 2014-01-26T15:14:57Z 1789.47 2014-01-26T15:15:06Z 1791.53 2014-01-26T15:15:14Z 1797.96 2014-01-26T15:15:23Z 1794.97 2014-01-26T15:17:24Z 1789.08 2014-01-26T15:17:54Z 1797.18 2014-01-26T15:18:19Z 1805.62 2014-01-26T15:18:29Z 1812.34 2014-01-26T15:18:38Z 1820.9 2014-01-26T15:18:48Z 1834.72 2014-01-26T15:18:57Z 1856.57 2014-01-26T15:19:07Z 1872.05 2014-01-26T15:19:17Z 1879.1 2014-01-26T15:19:26Z 1886.24 2014-01-26T15:19:36Z 1894.82 2014-01-26T15:19:46Z 1903.95 2014-01-26T15:19:56Z 1911.58 2014-01-26T15:20:06Z 1923.8 2014-01-26T15:20:16Z 1938.17 2014-01-26T15:20:26Z 1947.05 2014-01-26T15:20:36Z 1963.88 2014-01-26T15:20:46Z 1975.59 2014-01-26T15:20:56Z 1990.85 2014-01-26T15:21:06Z 1998.15 2014-01-26T15:21:16Z 2003.3 2014-01-26T15:21:26Z 2010.4 2014-01-26T15:21:36Z 2021 2014-01-26T15:21:46Z 2042.96 2014-01-26T15:21:56Z 2066.17 2014-01-26T15:22:07Z 2076.14 2014-01-26T15:22:19Z 2087.96 2014-01-26T15:22:31Z 2090.27 2014-01-26T15:22:41Z 2094.85 2014-01-26T15:22:51Z 2101.45 2014-01-26T15:23:00Z 2118.22 2014-01-26T15:23:07Z 2125.09 2014-01-26T15:23:14Z 2128.39 2014-01-26T15:23:22Z 2136.26 2014-01-26T15:23:30Z 2153.5 2014-01-26T15:23:42Z 2180.72 2014-01-26T15:23:56Z 2186.39 2014-01-26T15:24:04Z 2194.9 2014-01-26T15:24:12Z 2195.56 2014-01-26T15:24:20Z 2193.93 2014-01-26T15:24:28Z 2203.34 2014-01-26T15:24:38Z 2215.96 2014-01-26T15:24:51Z 2231.3 2014-01-26T15:25:03Z 2246.8 2014-01-26T15:25:13Z 2256.26 2014-01-26T15:25:23Z 2262.24 2014-01-26T15:25:33Z 2268.57 2014-01-26T15:25:41Z 2286.11 2014-01-26T15:25:47Z 2294.36 2014-01-26T15:25:55Z 2306.73 2014-01-26T15:26:07Z 2323.22 2014-01-26T15:26:20Z 2354.7 2014-01-26T15:26:30Z 2384.53 2014-01-26T15:26:39Z 2402.7 2014-01-26T15:27:09Z 2403.41 2014-01-26T15:27:20Z 2397.37 2014-01-26T15:27:38Z 2385.52 2014-01-26T15:27:45Z 2372.56 2014-01-26T15:27:50Z 2355.68 2014-01-26T15:27:56Z 2345.28 2014-01-26T15:28:02Z 2336.88 2014-01-26T15:28:07Z 2336.96 2014-01-26T15:28:11Z 2330.57 2014-01-26T15:28:17Z 2320.35 2014-01-26T15:28:22Z 2305.3 2014-01-26T15:28:26Z 2304.83 2014-01-26T15:28:31Z 2304.94 2014-01-26T15:28:38Z 2301.04 2014-01-26T15:28:44Z 2298.52 2014-01-26T15:28:50Z 2294.83 2014-01-26T15:28:56Z 2291.69 2014-01-26T15:29:04Z 2291.13 2014-01-26T15:29:11Z 2289.72 2014-01-26T15:29:17Z 2286.59 2014-01-26T15:29:23Z 2282.63 2014-01-26T15:29:30Z 2282.32 2014-01-26T15:29:36Z 2278.33 2014-01-26T15:29:42Z 2274.79 2014-01-26T15:29:48Z 2264 2014-01-26T15:29:54Z 2253.11 2014-01-26T15:30:01Z 2235.86 2014-01-26T15:30:07Z 2222.59 2014-01-26T15:30:13Z 2209.01 2014-01-26T15:30:21Z 2186.82 2014-01-26T15:30:31Z 2169.48 2014-01-26T15:30:39Z 2151.73 2014-01-26T15:30:46Z 2144.77 2014-01-26T15:30:52Z 2135.09 2014-01-26T15:31:01Z 2116.36 2014-01-26T15:31:10Z 2104.32 2014-01-26T15:31:18Z 2090.93 2014-01-26T15:31:26Z 2075.78 2014-01-26T15:31:34Z 2066.66 2014-01-26T15:31:39Z 2060.38 2014-01-26T15:31:43Z 2057.87 2014-01-26T15:31:50Z 2051.99 2014-01-26T15:32:00Z 2035.47 2014-01-26T15:32:09Z 2027.88 2014-01-26T15:32:14Z 2022.57 2014-01-26T15:32:18Z 2015.73 2014-01-26T15:32:23Z 2007.34 2014-01-26T15:32:30Z 1995.72 2014-01-26T15:32:36Z 1986.53 2014-01-26T15:32:40Z 1977.11 2014-01-26T15:32:44Z 1971.98 2014-01-26T15:32:48Z 1966.31 2014-01-26T15:33:17Z 1958.94 2014-01-26T15:33:23Z 1951.5 2014-01-26T15:33:28Z 1942.62 2014-01-26T15:33:32Z 1938.02 2014-01-26T15:33:36Z 1934.95 2014-01-26T15:33:42Z 1930.94 2014-01-26T15:33:48Z 1926.51 2014-01-26T15:33:55Z 1914.39 2014-01-26T15:34:02Z 1908.83 2014-01-26T15:34:07Z 1893.26 2014-01-26T15:34:12Z 1883.06 2014-01-26T15:34:17Z 1871.22 2014-01-26T15:34:25Z 1857.14 2014-01-26T15:34:34Z 1847.46 2014-01-26T15:34:39Z 1838 2014-01-26T15:34:43Z 1823.34 2014-01-26T15:34:49Z 1821.93 2014-01-26T15:34:55Z 1822.27 2014-01-26T15:34:59Z 1822.36 2014-01-26T15:35:02Z 1821.22 2014-01-26T15:35:06Z 1819.4 2014-01-26T15:35:13Z 1810.3 2014-01-26T15:35:22Z 1804.53 2014-01-26T15:35:27Z 1802.33 2014-01-26T15:35:32Z 1802.45 2014-01-26T15:35:35Z 1800.09 2014-01-26T15:35:39Z 1802.08 2014-01-26T15:35:42Z 1803.87 2014-01-26T15:35:45Z 1804.13 2014-01-26T15:35:48Z 1803.72 2014-01-26T15:35:51Z 1802.1 2014-01-26T15:35:54Z 1799.31 2014-01-26T15:35:57Z 1796.44 2014-01-26T15:36:00Z 1794.03 2014-01-26T15:36:03Z 1791.76 2014-01-26T15:36:06Z 1790.63 2014-01-26T15:36:09Z 1788.03 2014-01-26T15:36:12Z 1783.54 2014-01-26T15:36:15Z 1778.72 2014-01-26T15:36:18Z 1775.08 2014-01-26T15:36:21Z 1772.47 2014-01-26T15:36:23Z 1770.36 2014-01-26T15:36:25Z 1769 2014-01-26T15:36:27Z 1766.71 2014-01-26T15:36:29Z 1763.17 2014-01-26T15:36:32Z 1759.84 2014-01-26T15:36:35Z 1758.18 2014-01-26T15:36:38Z 1754.97 2014-01-26T15:36:41Z 1755.63 2014-01-26T15:36:44Z 1756.46 2014-01-26T15:36:47Z 1752.55 2014-01-26T15:36:50Z 1750.79 2014-01-26T15:36:53Z 1753.97 2014-01-26T15:36:56Z 1754.74 2014-01-26T15:36:59Z 1746.64 2014-01-26T15:37:02Z 1741.9 2014-01-26T15:37:05Z 1738.09 2014-01-26T15:37:07Z 1735.2 2014-01-26T15:37:09Z 1731.69 2014-01-26T15:37:11Z 1725.73 2014-01-26T15:37:13Z 1722.45 2014-01-26T15:37:15Z 1718.84 2014-01-26T15:37:17Z 1715.88 2014-01-26T15:37:19Z 1712.06 2014-01-26T15:37:21Z 1709.43 2014-01-26T15:37:24Z 1713.83 2014-01-26T15:37:27Z 1717.29 2014-01-26T15:37:29Z 1718.2 2014-01-26T15:37:31Z 1717.45 2014-01-26T15:37:33Z 1715.54 2014-01-26T15:37:36Z 1706.67 2014-01-26T15:37:39Z 1702.04 2014-01-26T15:37:41Z 1697.71 2014-01-26T15:37:43Z 1694.88 2014-01-26T15:37:45Z 1692.78 2014-01-26T15:37:47Z 1686.19 2014-01-26T15:37:50Z 1678.44 2014-01-26T15:37:53Z 1678.94 2014-01-26T15:37:56Z 1680.78 2014-01-26T15:37:58Z 1681.16 2014-01-26T15:38:00Z 1676.73 2014-01-26T15:38:02Z 1672.5 2014-01-26T15:38:05Z 1670.05 2014-01-26T15:38:08Z 1663.77 2014-01-26T15:38:11Z 1657.16 2014-01-26T15:38:14Z 1653.69 2014-01-26T15:38:18Z 1648.42 2014-01-26T15:38:21Z 1645.83 2014-01-26T15:38:23Z 1642.91 2014-01-26T15:38:25Z 1640.56 2014-01-26T15:38:26Z 1639.75 2014-01-26T15:38:28Z 1638.3 2014-01-26T15:38:30Z 1636.84 2014-01-26T15:38:33Z 1637.27 2014-01-26T15:38:35Z 1636.12 2014-01-26T15:38:37Z 1631.54 2014-01-26T15:38:40Z 1630.08 2014-01-26T15:38:43Z 1627.64 2014-01-26T15:38:46Z 1620.99 2014-01-26T15:38:49Z 1615.04 2014-01-26T15:38:52Z 1610.45 2014-01-26T15:38:56Z 1605.75 2014-01-26T15:38:59Z 1601.54 2014-01-26T15:39:02Z 1596.03 2014-01-26T15:39:05Z 1592.44 2014-01-26T15:39:08Z 1588.58 2014-01-26T15:39:12Z 1585.2 2014-01-26T15:39:14Z 1580.72 2014-01-26T15:39:17Z 1577.27 2014-01-26T15:39:20Z 1573.25 2014-01-26T15:39:23Z 1570.04 2014-01-26T15:39:26Z 1565.79 2014-01-26T15:39:29Z 1560.8 2014-01-26T15:39:32Z 1557.46 2014-01-26T15:39:35Z 1554.37 2014-01-26T15:39:38Z 1551.67 2014-01-26T15:39:41Z 1548.63 2014-01-26T15:39:46Z 1546.62 2014-01-26T15:39:50Z 1542.68 2014-01-26T15:39:54Z 1535.94 2014-01-26T15:39:57Z 1525.98 2014-01-26T15:40:00Z 1513.96 2014-01-26T15:40:03Z 1509.42 2014-01-26T15:40:05Z 1507.87 2014-01-26T15:40:07Z 1504.1 2014-01-26T15:40:10Z 1499.65 2014-01-26T15:40:14Z 1494.38 2014-01-26T15:40:17Z 1490.03 2014-01-26T15:40:21Z 1486.92 2014-01-26T15:40:24Z 1481.02 2014-01-26T15:40:27Z 1471.63 2014-01-26T15:40:31Z 1464.15 2014-01-26T15:40:34Z 1458.29 2014-01-26T15:40:37Z 1454.33 2014-01-26T15:40:40Z 1448.72 2014-01-26T15:40:44Z 1444.13 2014-01-26T15:40:47Z 1438.1 2014-01-26T15:40:51Z 1434 2014-01-26T15:40:55Z 1429.97 2014-01-26T15:40:58Z 1427.73 2014-01-26T15:41:01Z 1425.16 2014-01-26T15:41:08Z 1422.28 2014-01-26T15:43:15Z 1420.69 2014-01-26T15:43:37Z 1424.31 2014-01-26T15:52:33Z