Vercors tête des chaudieres 25-01-14 1283.02 2014-01-25T09:01:26Z 1260.43 2014-01-25T09:01:52Z 1252.25 2014-01-25T09:02:08Z 1249.37 2014-01-25T09:02:22Z 1246.97 2014-01-25T09:02:31Z 1246.49 2014-01-25T09:02:33Z 1245.53 2014-01-25T09:02:37Z 1244.08 2014-01-25T09:02:55Z 1245.04 2014-01-25T09:03:14Z 1245.53 2014-01-25T09:03:31Z 1242.64 2014-01-25T09:03:53Z 1242.16 2014-01-25T09:04:15Z 1236.87 2014-01-25T09:04:33Z 1235.91 2014-01-25T09:04:37Z 1238.8 2014-01-25T09:04:59Z 1234.95 2014-01-25T09:05:17Z 1236.87 2014-01-25T09:05:35Z 1239.28 2014-01-25T09:05:53Z 1240.72 2014-01-25T09:06:15Z 1240.72 2014-01-25T09:06:34Z 1240.72 2014-01-25T09:06:53Z 1239.76 2014-01-25T09:07:11Z 1240.24 2014-01-25T09:07:26Z 1243.12 2014-01-25T09:07:46Z 1242.16 2014-01-25T09:08:06Z 1244.56 2014-01-25T09:08:32Z 1246.01 2014-01-25T09:09:01Z 1246.97 2014-01-25T09:09:30Z 1246.97 2014-01-25T09:09:57Z 1244.56 2014-01-25T09:10:14Z 1243.12 2014-01-25T09:10:34Z 1240.72 2014-01-25T09:11:00Z 1242.16 2014-01-25T09:11:25Z 1243.6 2014-01-25T09:11:43Z 1243.12 2014-01-25T09:12:06Z 1245.53 2014-01-25T09:12:33Z 1243.12 2014-01-25T09:12:36Z 1243.6 2014-01-25T09:12:51Z 1245.53 2014-01-25T09:13:07Z 1246.97 2014-01-25T09:13:22Z 1245.04 2014-01-25T09:13:36Z 1245.04 2014-01-25T09:13:37Z 1245.53 2014-01-25T09:13:55Z 1245.53 2014-01-25T09:13:57Z 1248.89 2014-01-25T09:14:16Z 1251.77 2014-01-25T09:14:34Z 1251.29 2014-01-25T09:14:54Z 1251.29 2014-01-25T09:15:14Z 1252.74 2014-01-25T09:15:36Z 1254.18 2014-01-25T09:15:59Z 1260.43 2014-01-25T09:16:18Z 1263.79 2014-01-25T09:16:34Z 1264.75 2014-01-25T09:16:55Z 1264.27 2014-01-25T09:17:14Z 1264.27 2014-01-25T09:17:24Z 1264.75 2014-01-25T09:17:43Z 1263.79 2014-01-25T09:18:03Z 1265.23 2014-01-25T09:18:23Z 1270.04 2014-01-25T09:18:37Z 1272.92 2014-01-25T09:18:56Z 1275.33 2014-01-25T09:19:16Z 1279.17 2014-01-25T09:19:33Z 1281.09 2014-01-25T09:19:54Z 1285.9 2014-01-25T09:20:13Z 1290.23 2014-01-25T09:20:30Z 1292.15 2014-01-25T09:20:48Z 1293.59 2014-01-25T09:21:05Z 1294.55 2014-01-25T09:21:27Z 1298.88 2014-01-25T09:21:45Z 1303.2 2014-01-25T09:22:05Z 1306.57 2014-01-25T09:22:24Z 1308.01 2014-01-25T09:22:38Z 1309.93 2014-01-25T09:22:55Z 1312.82 2014-01-25T09:23:09Z 1317.62 2014-01-25T09:23:25Z 1321.47 2014-01-25T09:23:40Z 1323.39 2014-01-25T09:23:57Z 1324.35 2014-01-25T09:24:13Z 1325.31 2014-01-25T09:24:28Z 1326.76 2014-01-25T09:24:45Z 1326.28 2014-01-25T09:25:03Z 1329.16 2014-01-25T09:25:23Z 1331.08 2014-01-25T09:25:42Z 1330.12 2014-01-25T09:25:53Z 1331.08 2014-01-25T09:26:10Z 1331.08 2014-01-25T09:26:17Z 1333.01 2014-01-25T09:26:35Z 1334.93 2014-01-25T09:26:52Z 1339.73 2014-01-25T09:27:13Z 1342.14 2014-01-25T09:27:31Z 1343.1 2014-01-25T09:27:48Z 1345.5 2014-01-25T09:28:06Z 1346.46 2014-01-25T09:28:22Z 1345.98 2014-01-25T09:28:44Z 1348.39 2014-01-25T09:29:00Z 1349.83 2014-01-25T09:29:16Z 1352.71 2014-01-25T09:29:31Z 1353.19 2014-01-25T09:29:48Z 1356.08 2014-01-25T09:30:05Z 1358.96 2014-01-25T09:30:23Z 1358 2014-01-25T09:30:42Z 1360.88 2014-01-25T09:31:01Z 1365.69 2014-01-25T09:31:18Z 1367.13 2014-01-25T09:31:33Z 1370.98 2014-01-25T09:31:51Z 1373.86 2014-01-25T09:32:08Z 1373.86 2014-01-25T09:32:26Z 1376.26 2014-01-25T09:32:42Z 1378.19 2014-01-25T09:32:57Z 1382.03 2014-01-25T09:33:11Z 1384.92 2014-01-25T09:33:25Z 1389.72 2014-01-25T09:33:41Z 1393.09 2014-01-25T09:33:59Z 1395.97 2014-01-25T09:34:19Z 1396.93 2014-01-25T09:34:35Z 1398.37 2014-01-25T09:34:51Z 1401.26 2014-01-25T09:35:10Z 1404.62 2014-01-25T09:35:27Z 1407.99 2014-01-25T09:35:42Z 1413.76 2014-01-25T09:36:00Z 1419.52 2014-01-25T09:36:15Z 1424.81 2014-01-25T09:36:33Z 1428.18 2014-01-25T09:36:47Z 1429.62 2014-01-25T09:37:02Z 1432.02 2014-01-25T09:37:19Z 1433.94 2014-01-25T09:37:33Z 1435.87 2014-01-25T09:37:49Z 1438.75 2014-01-25T09:38:08Z 1440.67 2014-01-25T09:38:27Z 1442.6 2014-01-25T09:38:44Z 1441.63 2014-01-25T09:39:01Z 1440.67 2014-01-25T09:39:16Z 1441.63 2014-01-25T09:39:29Z 1443.56 2014-01-25T09:39:46Z 1444.04 2014-01-25T09:40:01Z 1446.92 2014-01-25T09:40:21Z 1448.84 2014-01-25T09:40:36Z 1450.77 2014-01-25T09:40:53Z 1451.73 2014-01-25T09:41:07Z 1450.29 2014-01-25T09:41:24Z 1451.73 2014-01-25T09:41:41Z 1453.65 2014-01-25T09:41:57Z 1454.13 2014-01-25T09:42:15Z 1456.53 2014-01-25T09:42:33Z 1457.98 2014-01-25T09:43:01Z 1455.57 2014-01-25T09:43:31Z 1455.09 2014-01-25T09:44:02Z 1454.13 2014-01-25T09:44:34Z 1457.98 2014-01-25T09:45:09Z 1459.42 2014-01-25T09:45:33Z 1454.13 2014-01-25T09:45:55Z 1454.13 2014-01-25T09:46:15Z 1454.13 2014-01-25T09:46:40Z 1455.57 2014-01-25T09:47:05Z 1457.5 2014-01-25T09:47:20Z 1459.42 2014-01-25T09:47:33Z 1463.26 2014-01-25T09:47:54Z 1465.19 2014-01-25T09:48:16Z 1466.15 2014-01-25T09:48:33Z 1467.59 2014-01-25T09:48:50Z 1469.51 2014-01-25T09:49:06Z 1473.84 2014-01-25T09:49:23Z 1475.76 2014-01-25T09:49:38Z 1476.72 2014-01-25T09:49:58Z 1477.68 2014-01-25T09:50:13Z 1478.65 2014-01-25T09:50:30Z 1481.53 2014-01-25T09:50:46Z 1484.41 2014-01-25T09:51:01Z 1487.3 2014-01-25T09:51:18Z 1489.7 2014-01-25T09:51:36Z 1494.03 2014-01-25T09:51:53Z 1497.87 2014-01-25T09:52:10Z 1498.83 2014-01-25T09:52:27Z 1499.31 2014-01-25T09:52:41Z 1500.76 2014-01-25T09:52:53Z 1502.68 2014-01-25T09:53:08Z 1505.08 2014-01-25T09:53:21Z 1509.89 2014-01-25T09:53:37Z 1513.73 2014-01-25T09:53:55Z 1514.21 2014-01-25T09:54:09Z 1518.54 2014-01-25T09:54:29Z 1521.9 2014-01-25T09:54:47Z 1524.31 2014-01-25T09:55:03Z 1526.71 2014-01-25T09:55:25Z 1528.15 2014-01-25T09:55:40Z 1529.11 2014-01-25T09:55:55Z 1530.08 2014-01-25T09:56:13Z 1533.92 2014-01-25T09:56:30Z 1537.77 2014-01-25T09:56:45Z 1543.05 2014-01-25T09:57:02Z 1544.01 2014-01-25T09:57:19Z 1544.98 2014-01-25T09:57:32Z 1545.94 2014-01-25T09:57:46Z 1547.86 2014-01-25T09:58:00Z 1552.19 2014-01-25T09:58:17Z 1554.59 2014-01-25T09:58:32Z 1555.07 2014-01-25T09:58:51Z 1556.03 2014-01-25T09:59:07Z 1556.99 2014-01-25T09:59:25Z 1557.95 2014-01-25T09:59:40Z 1562.28 2014-01-25T09:59:57Z 1567.57 2014-01-25T10:00:12Z 1569.49 2014-01-25T10:00:27Z 1572.85 2014-01-25T10:00:45Z 1573.33 2014-01-25T10:01:03Z 1573.33 2014-01-25T10:01:17Z 1573.82 2014-01-25T10:01:32Z 1574.3 2014-01-25T10:01:48Z 1574.78 2014-01-25T10:02:06Z 1575.74 2014-01-25T10:02:25Z 1582.95 2014-01-25T10:02:44Z 1582.95 2014-01-25T10:03:00Z 1587.75 2014-01-25T10:03:18Z 1591.12 2014-01-25T10:03:35Z 1595.45 2014-01-25T10:03:52Z 1594.96 2014-01-25T10:04:07Z 1596.41 2014-01-25T10:04:24Z 1598.33 2014-01-25T10:04:41Z 1599.29 2014-01-25T10:04:58Z 1602.17 2014-01-25T10:05:16Z 1605.06 2014-01-25T10:05:31Z 1607.94 2014-01-25T10:05:48Z 1611.31 2014-01-25T10:06:04Z 1614.67 2014-01-25T10:06:20Z 1616.11 2014-01-25T10:06:34Z 1617.56 2014-01-25T10:06:50Z 1619.48 2014-01-25T10:07:07Z 1622.36 2014-01-25T10:07:23Z 1622.84 2014-01-25T10:07:38Z 1625.73 2014-01-25T10:07:55Z 1627.65 2014-01-25T10:08:12Z 1630.05 2014-01-25T10:08:28Z 1631.98 2014-01-25T10:08:44Z 1632.46 2014-01-25T10:08:59Z 1634.38 2014-01-25T10:09:15Z 1635.34 2014-01-25T10:09:34Z 1636.78 2014-01-25T10:09:51Z 1638.22 2014-01-25T10:10:03Z 1641.59 2014-01-25T10:10:18Z 1642.55 2014-01-25T10:10:36Z 1642.07 2014-01-25T10:10:54Z 1645.43 2014-01-25T10:11:10Z 1649.76 2014-01-25T10:11:27Z 1654.09 2014-01-25T10:11:43Z 1656.49 2014-01-25T10:11:57Z 1659.37 2014-01-25T10:12:13Z 1656.49 2014-01-25T10:12:31Z 1655.05 2014-01-25T10:12:51Z 1651.68 2014-01-25T10:13:09Z 1653.6 2014-01-25T10:13:24Z 1656.49 2014-01-25T10:13:41Z 1656.97 2014-01-25T10:13:58Z 1657.93 2014-01-25T10:14:16Z 1658.89 2014-01-25T10:14:33Z 1659.85 2014-01-25T10:14:41Z 1658.89 2014-01-25T10:14:46Z 1654.09 2014-01-25T10:14:59Z 1650.24 2014-01-25T10:15:12Z 1648.32 2014-01-25T10:15:29Z 1648.32 2014-01-25T10:15:47Z 1648.32 2014-01-25T10:15:50Z 1646.4 2014-01-25T10:16:02Z 1645.91 2014-01-25T10:16:04Z 1644.47 2014-01-25T10:16:08Z 1641.11 2014-01-25T10:16:19Z 1639.19 2014-01-25T10:16:24Z 1636.78 2014-01-25T10:16:37Z 1634.38 2014-01-25T10:16:50Z 1631.49 2014-01-25T10:17:05Z 1631.01 2014-01-25T10:17:20Z 1630.53 2014-01-25T10:17:46Z 1629.57 2014-01-25T10:17:55Z 1628.61 2014-01-25T10:18:07Z 1626.69 2014-01-25T10:18:21Z 1625.73 2014-01-25T10:18:36Z 1627.65 2014-01-25T10:18:56Z 1629.57 2014-01-25T10:19:14Z 1630.53 2014-01-25T10:19:30Z 1628.61 2014-01-25T10:19:49Z 1628.13 2014-01-25T10:20:04Z 1627.17 2014-01-25T10:20:19Z 1630.53 2014-01-25T10:20:34Z 1633.9 2014-01-25T10:20:49Z 1637.74 2014-01-25T10:21:08Z 1639.67 2014-01-25T10:21:29Z 1640.63 2014-01-25T10:21:57Z 1643.99 2014-01-25T10:22:20Z 1647.36 2014-01-25T10:22:37Z 1652.16 2014-01-25T10:22:53Z 1656.01 2014-01-25T10:23:10Z 1659.37 2014-01-25T10:23:26Z 1660.81 2014-01-25T10:23:43Z 1661.3 2014-01-25T10:23:58Z 1662.74 2014-01-25T10:24:13Z 1664.18 2014-01-25T10:24:29Z 1665.14 2014-01-25T10:24:45Z 1665.14 2014-01-25T10:25:01Z 1665.14 2014-01-25T10:25:16Z 1669.95 2014-01-25T10:25:34Z 1673.79 2014-01-25T10:25:49Z 1675.23 2014-01-25T10:26:03Z 1676.2 2014-01-25T10:26:19Z 1672.83 2014-01-25T10:26:33Z 1670.43 2014-01-25T10:26:48Z 1670.91 2014-01-25T10:27:02Z 1669.47 2014-01-25T10:27:16Z 1670.91 2014-01-25T10:27:32Z 1671.87 2014-01-25T10:27:45Z 1672.83 2014-01-25T10:28:06Z 1672.35 2014-01-25T10:28:27Z 1672.35 2014-01-25T10:28:46Z 1674.75 2014-01-25T10:29:04Z 1677.64 2014-01-25T10:29:20Z 1680.52 2014-01-25T10:29:37Z 1683.41 2014-01-25T10:29:52Z 1687.25 2014-01-25T10:30:09Z 1689.65 2014-01-25T10:30:24Z 1691.1 2014-01-25T10:30:41Z 1692.06 2014-01-25T10:30:57Z 1693.5 2014-01-25T10:31:16Z 1691.58 2014-01-25T10:31:44Z 1696.38 2014-01-25T10:32:02Z 1700.23 2014-01-25T10:32:19Z 1702.15 2014-01-25T10:32:34Z 1704.07 2014-01-25T10:32:49Z 1706 2014-01-25T10:33:08Z 1706.48 2014-01-25T10:33:24Z 1706.96 2014-01-25T10:33:41Z 1709.84 2014-01-25T10:34:00Z 1710.32 2014-01-25T10:34:16Z 1709.36 2014-01-25T10:34:35Z 1709.84 2014-01-25T10:34:54Z 1712.25 2014-01-25T10:35:11Z 1713.69 2014-01-25T10:35:17Z 1718.49 2014-01-25T10:35:32Z 1722.82 2014-01-25T10:35:51Z 1729.55 2014-01-25T10:36:10Z 1734.84 2014-01-25T10:36:32Z 1735.32 2014-01-25T10:36:51Z 1737.72 2014-01-25T10:37:12Z 1735.8 2014-01-25T10:37:40Z 1736.28 2014-01-25T10:38:02Z 1738.2 2014-01-25T10:38:22Z 1742.05 2014-01-25T10:38:49Z 1746.37 2014-01-25T10:39:20Z 1737.24 2014-01-25T10:39:48Z 1736.28 2014-01-25T10:40:08Z 1735.8 2014-01-25T10:40:28Z 1733.88 2014-01-25T10:40:47Z 1735.32 2014-01-25T10:41:06Z 1737.24 2014-01-25T10:41:25Z 1738.68 2014-01-25T10:41:40Z 1741.57 2014-01-25T10:41:56Z 1742.53 2014-01-25T10:42:10Z 1744.45 2014-01-25T10:42:30Z 1747.81 2014-01-25T10:42:46Z 1746.37 2014-01-25T10:43:04Z 1749.74 2014-01-25T10:43:17Z 1753.1 2014-01-25T10:43:34Z 1756.47 2014-01-25T10:43:47Z 1757.91 2014-01-25T10:44:02Z 1759.35 2014-01-25T10:44:16Z 1759.83 2014-01-25T10:44:34Z 1762.23 2014-01-25T10:44:49Z 1765.12 2014-01-25T10:45:04Z 1768.48 2014-01-25T10:45:20Z 1771.85 2014-01-25T10:45:37Z 1771.85 2014-01-25T10:45:52Z 1774.73 2014-01-25T10:46:08Z 1775.69 2014-01-25T10:46:24Z 1777.13 2014-01-25T10:46:36Z 1778.1 2014-01-25T10:46:52Z 1779.06 2014-01-25T10:47:13Z 1778.58 2014-01-25T10:47:38Z 1780.02 2014-01-25T10:47:52Z 1781.94 2014-01-25T10:48:08Z 1785.79 2014-01-25T10:48:25Z 1786.75 2014-01-25T10:48:42Z 1786.75 2014-01-25T10:48:56Z 1789.15 2014-01-25T10:49:10Z 1787.23 2014-01-25T10:49:28Z 1790.11 2014-01-25T10:49:48Z 1789.63 2014-01-25T10:50:14Z 1790.59 2014-01-25T10:50:37Z 1791.55 2014-01-25T10:51:04Z 1789.63 2014-01-25T10:51:20Z 1789.63 2014-01-25T10:51:24Z 1784.34 2014-01-25T10:51:34Z 1783.38 2014-01-25T10:51:47Z 1781.46 2014-01-25T10:52:03Z 1776.65 2014-01-25T10:52:12Z 1773.29 2014-01-25T10:52:25Z 1771.85 2014-01-25T10:52:50Z 1769.92 2014-01-25T10:53:02Z 1768.96 2014-01-25T10:53:18Z 1766.56 2014-01-25T10:53:32Z 1767.04 2014-01-25T10:53:45Z 1768 2014-01-25T10:53:48Z 1769.44 2014-01-25T10:54:07Z 1768.48 2014-01-25T10:54:24Z 1768.96 2014-01-25T10:54:41Z 1768.96 2014-01-25T10:54:59Z 1767.52 2014-01-25T10:55:11Z 1766.56 2014-01-25T10:55:22Z 1765.6 2014-01-25T10:55:30Z 1763.68 2014-01-25T10:55:36Z 1761.75 2014-01-25T10:55:51Z 1761.75 2014-01-25T10:56:07Z 1758.39 2014-01-25T10:56:25Z 1757.43 2014-01-25T10:56:41Z 1757.91 2014-01-25T10:56:58Z 1759.35 2014-01-25T10:57:15Z 1759.83 2014-01-25T10:57:26Z 1754.06 2014-01-25T10:57:36Z 1750.7 2014-01-25T10:57:46Z 1746.85 2014-01-25T10:57:59Z 1745.89 2014-01-25T10:58:16Z 1744.45 2014-01-25T10:58:33Z 1746.85 2014-01-25T10:58:46Z 1749.74 2014-01-25T10:59:02Z 1750.22 2014-01-25T10:59:15Z 1752.14 2014-01-25T10:59:28Z 1754.06 2014-01-25T10:59:42Z 1755.99 2014-01-25T10:59:56Z 1756.47 2014-01-25T11:00:10Z 1757.43 2014-01-25T11:00:24Z 1758.87 2014-01-25T11:00:39Z 1759.83 2014-01-25T11:00:51Z 1758.87 2014-01-25T11:01:10Z 1762.23 2014-01-25T11:01:29Z 1765.6 2014-01-25T11:01:45Z 1769.44 2014-01-25T11:02:02Z 1770.89 2014-01-25T11:02:19Z 1772.33 2014-01-25T11:02:35Z 1774.25 2014-01-25T11:02:53Z 1776.17 2014-01-25T11:03:09Z 1778.58 2014-01-25T11:03:25Z 1780.98 2014-01-25T11:03:42Z 1780.5 2014-01-25T11:03:59Z 1780.98 2014-01-25T11:04:19Z 1781.46 2014-01-25T11:04:38Z 1782.9 2014-01-25T11:04:57Z 1786.75 2014-01-25T11:05:13Z 1792.03 2014-01-25T11:05:35Z 1793.96 2014-01-25T11:05:49Z 1795.88 2014-01-25T11:06:05Z 1796.84 2014-01-25T11:06:23Z 1800.21 2014-01-25T11:06:39Z 1804.05 2014-01-25T11:06:57Z 1806.45 2014-01-25T11:07:16Z 1809.82 2014-01-25T11:07:37Z 1811.74 2014-01-25T11:07:56Z 1812.7 2014-01-25T11:08:13Z 1813.66 2014-01-25T11:08:33Z 1812.7 2014-01-25T11:08:50Z 1807.9 2014-01-25T11:09:20Z 1812.22 2014-01-25T11:09:37Z 1817.99 2014-01-25T11:09:58Z 1821.35 2014-01-25T11:10:18Z 1823.76 2014-01-25T11:10:32Z 1828.56 2014-01-25T11:10:51Z 1831.45 2014-01-25T11:11:06Z 1831.45 2014-01-25T11:11:21Z 1835.29 2014-01-25T11:11:40Z 1840.1 2014-01-25T11:11:57Z 1841.06 2014-01-25T11:12:22Z 1843.95 2014-01-25T11:12:40Z 1844.91 2014-01-25T11:12:57Z 1844.91 2014-01-25T11:13:18Z 1847.31 2014-01-25T11:13:35Z 1849.71 2014-01-25T11:13:50Z 1853.56 2014-01-25T11:14:06Z 1859.33 2014-01-25T11:14:26Z 1863.17 2014-01-25T11:14:42Z 1865.58 2014-01-25T11:15:00Z 1866.54 2014-01-25T11:15:23Z 1868.94 2014-01-25T11:15:43Z 1871.34 2014-01-25T11:15:56Z 1873.27 2014-01-25T11:16:12Z 1877.11 2014-01-25T11:16:32Z 1879.03 2014-01-25T11:16:48Z 1879.51 2014-01-25T11:17:02Z 1880.96 2014-01-25T11:17:16Z 1885.28 2014-01-25T11:17:35Z 1888.17 2014-01-25T11:17:50Z 1889.13 2014-01-25T11:18:12Z 1888.65 2014-01-25T11:18:37Z 1889.61 2014-01-25T11:19:01Z 1891.53 2014-01-25T11:19:17Z 1895.86 2014-01-25T11:19:33Z 1899.22 2014-01-25T11:19:51Z 1901.63 2014-01-25T11:20:06Z 1900.66 2014-01-25T11:20:20Z 1904.03 2014-01-25T11:20:42Z 1906.91 2014-01-25T11:21:12Z 1911.24 2014-01-25T11:21:37Z 1908.35 2014-01-25T11:21:58Z 1907.39 2014-01-25T11:22:13Z 1909.8 2014-01-25T11:22:27Z 1910.28 2014-01-25T11:22:46Z 1909.32 2014-01-25T11:23:09Z 1911.72 2014-01-25T11:23:25Z 1917.97 2014-01-25T11:23:43Z 1917.01 2014-01-25T11:23:59Z 1922.29 2014-01-25T11:24:16Z 1925.18 2014-01-25T11:24:36Z 1928.06 2014-01-25T11:24:57Z 1932.87 2014-01-25T11:25:15Z 1934.31 2014-01-25T11:25:32Z 1935.27 2014-01-25T11:25:49Z 1935.75 2014-01-25T11:26:04Z 1937.19 2014-01-25T11:26:12Z 1939.12 2014-01-25T11:26:27Z 1942.48 2014-01-25T11:26:47Z 1946.81 2014-01-25T11:27:08Z 1950.17 2014-01-25T11:27:23Z 1953.06 2014-01-25T11:27:37Z 1953.54 2014-01-25T11:27:54Z 1954.5 2014-01-25T11:28:08Z 1955.94 2014-01-25T11:28:24Z 1956.9 2014-01-25T11:28:41Z 1958.82 2014-01-25T11:28:53Z 1963.15 2014-01-25T11:29:08Z 1966.03 2014-01-25T11:29:22Z 1968.44 2014-01-25T11:29:37Z 1971.32 2014-01-25T11:29:54Z 1974.69 2014-01-25T11:30:11Z 1976.61 2014-01-25T11:30:26Z 1978.53 2014-01-25T11:30:42Z 1979.01 2014-01-25T11:30:58Z 1980.93 2014-01-25T11:31:15Z 1982.38 2014-01-25T11:31:31Z 1983.82 2014-01-25T11:31:46Z 1983.82 2014-01-25T11:32:00Z 1985.26 2014-01-25T11:32:17Z 1987.18 2014-01-25T11:32:32Z 1989.59 2014-01-25T11:32:51Z 1991.03 2014-01-25T11:33:03Z 1991.99 2014-01-25T11:33:20Z 1993.43 2014-01-25T11:33:36Z 1996.32 2014-01-25T11:33:51Z 1998.24 2014-01-25T11:34:06Z 1999.68 2014-01-25T11:34:23Z 2002.56 2014-01-25T11:34:39Z 2004.97 2014-01-25T11:34:57Z 2006.89 2014-01-25T11:35:17Z 2008.33 2014-01-25T11:35:36Z 2011.22 2014-01-25T11:35:53Z 2012.66 2014-01-25T11:36:11Z 2013.62 2014-01-25T11:36:32Z 2018.91 2014-01-25T11:36:50Z 2023.23 2014-01-25T11:37:06Z 2026.6 2014-01-25T11:37:27Z 2027.56 2014-01-25T11:37:42Z 2027.56 2014-01-25T11:37:59Z 2027.56 2014-01-25T11:38:11Z 2028.04 2014-01-25T11:38:29Z 2030.92 2014-01-25T11:38:48Z 2030.92 2014-01-25T11:39:05Z 2032.36 2014-01-25T11:39:21Z 2032.36 2014-01-25T11:39:40Z 2034.77 2014-01-25T11:39:59Z 2036.69 2014-01-25T11:40:23Z 2037.65 2014-01-25T11:40:47Z 2036.21 2014-01-25T11:41:16Z 2036.69 2014-01-25T11:41:37Z 2036.69 2014-01-25T11:42:03Z 2036.69 2014-01-25T11:42:30Z 2035.25 2014-01-25T11:42:55Z 2036.69 2014-01-25T11:43:17Z 2036.69 2014-01-25T11:43:45Z 2038.13 2014-01-25T11:44:12Z 2037.17 2014-01-25T11:44:35Z 2037.65 2014-01-25T11:45:03Z 2037.65 2014-01-25T11:45:22Z 2036.21 2014-01-25T11:45:48Z 2034.29 2014-01-25T11:46:07Z 2034.77 2014-01-25T11:46:32Z 2031.4 2014-01-25T11:46:45Z 2031.88 2014-01-25T11:47:09Z 2031.88 2014-01-25T11:47:31Z 2030.44 2014-01-25T11:48:02Z 2031.4 2014-01-25T11:48:31Z 2033.33 2014-01-25T11:48:58Z 2032.84 2014-01-25T11:49:26Z 2030.92 2014-01-25T11:49:39Z 2030.92 2014-01-25T11:49:40Z 2030.92 2014-01-25T11:49:46Z 2029.96 2014-01-25T11:49:59Z 2024.67 2014-01-25T11:50:06Z 2023.71 2014-01-25T11:50:20Z 2022.27 2014-01-25T11:50:28Z 2014.58 2014-01-25T11:50:35Z 2013.62 2014-01-25T11:50:55Z 2014.58 2014-01-25T11:51:13Z 2014.58 2014-01-25T11:51:30Z 2011.7 2014-01-25T11:51:34Z 2007.37 2014-01-25T11:51:39Z 2004.97 2014-01-25T11:51:49Z 2004.49 2014-01-25T11:51:53Z 2003.52 2014-01-25T11:52:02Z 2003.04 2014-01-25T11:52:03Z 2001.12 2014-01-25T11:52:09Z 2000.64 2014-01-25T11:52:11Z 1998.72 2014-01-25T11:52:15Z 1997.28 2014-01-25T11:52:20Z 1993.91 2014-01-25T11:52:27Z 1991.51 2014-01-25T11:52:29Z 1987.66 2014-01-25T11:52:41Z 1987.18 2014-01-25T11:52:47Z 1984.78 2014-01-25T11:52:55Z 1980.45 2014-01-25T11:53:02Z 1973.24 2014-01-25T11:53:10Z 1970.84 2014-01-25T11:53:23Z 1969.4 2014-01-25T11:53:31Z 1969.88 2014-01-25T11:53:36Z 1968.92 2014-01-25T11:53:40Z 1968.44 2014-01-25T11:53:55Z 1968.44 2014-01-25T11:54:21Z 1967.96 2014-01-25T11:54:44Z 1967.96 2014-01-25T11:55:07Z 1968.92 2014-01-25T11:55:35Z 1968.92 2014-01-25T11:55:51Z 1963.15 2014-01-25T11:55:58Z 1955.94 2014-01-25T11:56:04Z 1949.21 2014-01-25T11:56:10Z 1942.96 2014-01-25T11:56:16Z 1934.79 2014-01-25T11:56:21Z 1926.62 2014-01-25T11:56:27Z 1918.93 2014-01-25T11:56:33Z 1915.08 2014-01-25T11:56:38Z 1913.16 2014-01-25T11:56:46Z 1912.68 2014-01-25T11:56:53Z 1909.32 2014-01-25T11:56:59Z 1906.43 2014-01-25T11:57:04Z 1902.59 2014-01-25T11:57:11Z 1898.74 2014-01-25T11:57:17Z 1896.82 2014-01-25T11:57:24Z 1896.82 2014-01-25T11:57:42Z 1895.86 2014-01-25T11:57:58Z 1887.21 2014-01-25T11:58:05Z 1881.44 2014-01-25T11:58:09Z 1871.82 2014-01-25T11:58:16Z 1866.06 2014-01-25T11:58:22Z 1860.77 2014-01-25T11:58:28Z 1861.25 2014-01-25T11:58:42Z 1864.61 2014-01-25T11:58:56Z 1864.61 2014-01-25T11:59:01Z 1861.73 2014-01-25T11:59:07Z 1856.44 2014-01-25T11:59:12Z 1856.44 2014-01-25T11:59:27Z 1853.08 2014-01-25T11:59:33Z 1847.31 2014-01-25T11:59:38Z 1842.02 2014-01-25T11:59:45Z 1842.02 2014-01-25T11:59:50Z 1836.74 2014-01-25T11:59:56Z 1829.05 2014-01-25T12:00:01Z 1819.43 2014-01-25T12:00:07Z 1811.74 2014-01-25T12:00:12Z 1806.94 2014-01-25T12:00:18Z 1806.94 2014-01-25T12:00:42Z 1806.94 2014-01-25T12:01:03Z 1807.9 2014-01-25T12:01:24Z 1809.82 2014-01-25T12:01:45Z 1808.38 2014-01-25T12:01:58Z 1804.05 2014-01-25T12:02:08Z 1800.21 2014-01-25T12:02:15Z 1796.36 2014-01-25T12:02:20Z 1793.48 2014-01-25T12:02:30Z 1792.52 2014-01-25T12:02:43Z 1788.67 2014-01-25T12:02:50Z 1782.9 2014-01-25T12:02:56Z 1779.54 2014-01-25T12:03:04Z 1777.61 2014-01-25T12:03:36Z 1776.17 2014-01-25T12:03:57Z 1775.69 2014-01-25T12:03:59Z 1770.41 2014-01-25T12:04:07Z 1765.6 2014-01-25T12:04:13Z 1761.27 2014-01-25T12:04:18Z 1755.99 2014-01-25T12:04:25Z 1751.18 2014-01-25T12:04:39Z 1752.14 2014-01-25T12:04:52Z 1751.18 2014-01-25T12:05:07Z 1751.66 2014-01-25T12:05:23Z 1753.1 2014-01-25T12:05:40Z 1755.99 2014-01-25T12:06:03Z 1756.47 2014-01-25T12:06:27Z 1756.95 2014-01-25T12:06:49Z 1757.43 2014-01-25T12:07:11Z 1758.87 2014-01-25T12:07:38Z 1757.43 2014-01-25T12:08:02Z 1758.39 2014-01-25T12:08:24Z 1759.35 2014-01-25T12:08:45Z 1759.35 2014-01-25T12:09:06Z 1757.91 2014-01-25T12:09:30Z 1761.27 2014-01-25T12:10:06Z 1762.71 2014-01-25T12:10:32Z 1762.23 2014-01-25T12:10:54Z 1760.79 2014-01-25T12:11:26Z 1759.35 2014-01-25T12:11:53Z 1759.83 2014-01-25T12:12:15Z 1757.91 2014-01-25T12:12:43Z 1757.91 2014-01-25T12:13:14Z 1757.43 2014-01-25T12:13:41Z 1756.47 2014-01-25T12:14:13Z 1753.1 2014-01-25T12:14:32Z 1752.14 2014-01-25T12:14:58Z 1752.62 2014-01-25T12:15:18Z 1751.66 2014-01-25T12:15:49Z 1752.14 2014-01-25T12:16:19Z 1748.78 2014-01-25T12:16:45Z 1749.26 2014-01-25T12:17:08Z 1753.1 2014-01-25T12:17:31Z 1755.5 2014-01-25T12:17:54Z 1755.02 2014-01-25T12:18:25Z 1756.95 2014-01-25T12:18:52Z 1760.31 2014-01-25T12:19:21Z 1760.31 2014-01-25T12:19:56Z 1761.27 2014-01-25T12:20:23Z 1756.47 2014-01-25T12:20:43Z 1753.1 2014-01-25T12:21:07Z 1751.18 2014-01-25T12:21:36Z 1752.14 2014-01-25T12:22:05Z 1751.18 2014-01-25T12:22:28Z 1752.62 2014-01-25T12:22:59Z 1751.66 2014-01-25T12:23:26Z 1753.58 2014-01-25T12:23:59Z 1755.99 2014-01-25T12:24:34Z 1757.43 2014-01-25T12:25:06Z 1755.99 2014-01-25T12:25:31Z 1757.91 2014-01-25T12:26:06Z 1755.02 2014-01-25T12:26:40Z 1754.54 2014-01-25T12:27:16Z 1753.58 2014-01-25T12:27:44Z 1745.89 2014-01-25T12:28:08Z 1747.33 2014-01-25T12:28:26Z 1746.85 2014-01-25T12:28:52Z 1746.85 2014-01-25T12:29:14Z 1746.37 2014-01-25T12:29:34Z 1744.45 2014-01-25T12:29:57Z 1743.97 2014-01-25T12:30:23Z 1747.33 2014-01-25T12:30:42Z 1746.85 2014-01-25T12:31:01Z 1746.85 2014-01-25T12:31:20Z 1752.14 2014-01-25T12:31:50Z 1749.26 2014-01-25T12:32:13Z 1747.33 2014-01-25T12:32:34Z 1743.01 2014-01-25T12:32:56Z 1745.41 2014-01-25T12:33:21Z 1744.93 2014-01-25T12:33:53Z 1746.85 2014-01-25T12:34:16Z 1742.53 2014-01-25T12:34:40Z 1739.16 2014-01-25T12:35:02Z 1743.01 2014-01-25T12:35:20Z 1743.97 2014-01-25T12:35:43Z 1749.74 2014-01-25T12:35:59Z 1753.1 2014-01-25T12:36:12Z 1752.62 2014-01-25T12:36:26Z 1753.1 2014-01-25T12:36:39Z 1755.99 2014-01-25T12:36:58Z 1755.99 2014-01-25T12:37:00Z 1755.02 2014-01-25T12:37:17Z 1757.43 2014-01-25T12:37:33Z 1759.83 2014-01-25T12:37:50Z 1758.87 2014-01-25T12:38:06Z 1759.35 2014-01-25T12:38:22Z 1760.79 2014-01-25T12:38:34Z 1766.08 2014-01-25T12:38:50Z 1768.96 2014-01-25T12:39:01Z 1769.92 2014-01-25T12:39:16Z 1770.41 2014-01-25T12:39:25Z 1772.33 2014-01-25T12:39:42Z 1774.25 2014-01-25T12:39:55Z 1776.17 2014-01-25T12:40:13Z 1779.06 2014-01-25T12:40:31Z 1780.5 2014-01-25T12:40:49Z 1782.9 2014-01-25T12:41:04Z 1785.31 2014-01-25T12:41:18Z 1786.27 2014-01-25T12:41:35Z 1788.67 2014-01-25T12:41:51Z 1793 2014-01-25T12:42:08Z 1794.92 2014-01-25T12:42:22Z 1796.36 2014-01-25T12:42:37Z 1799.73 2014-01-25T12:42:51Z 1799.73 2014-01-25T12:43:05Z 1802.13 2014-01-25T12:43:19Z 1806.45 2014-01-25T12:43:37Z 1806.94 2014-01-25T12:43:47Z 1805.01 2014-01-25T12:44:00Z 1804.53 2014-01-25T12:44:13Z 1803.57 2014-01-25T12:44:26Z 1801.17 2014-01-25T12:44:46Z 1800.69 2014-01-25T12:45:02Z 1801.17 2014-01-25T12:45:20Z 1801.65 2014-01-25T12:45:24Z 1801.17 2014-01-25T12:45:41Z 1801.65 2014-01-25T12:46:01Z 1804.53 2014-01-25T12:46:17Z 1804.53 2014-01-25T12:46:21Z 1805.97 2014-01-25T12:46:38Z 1807.9 2014-01-25T12:46:53Z 1808.86 2014-01-25T12:47:12Z 1810.3 2014-01-25T12:47:26Z 1812.22 2014-01-25T12:47:41Z 1813.18 2014-01-25T12:47:56Z 1815.59 2014-01-25T12:48:11Z 1818.95 2014-01-25T12:48:27Z 1820.87 2014-01-25T12:48:44Z 1821.35 2014-01-25T12:48:58Z 1822.32 2014-01-25T12:49:13Z 1823.76 2014-01-25T12:49:28Z 1825.2 2014-01-25T12:49:45Z 1825.68 2014-01-25T12:49:59Z 1826.16 2014-01-25T12:50:13Z 1827.12 2014-01-25T12:50:27Z 1828.56 2014-01-25T12:50:41Z 1829.05 2014-01-25T12:50:56Z 1829.53 2014-01-25T12:51:09Z 1830.01 2014-01-25T12:51:38Z 1831.45 2014-01-25T12:52:06Z 1831.93 2014-01-25T12:52:39Z 1831.93 2014-01-25T12:52:56Z 1829.53 2014-01-25T12:53:10Z 1830.97 2014-01-25T12:53:27Z 1831.93 2014-01-25T12:53:45Z 1835.77 2014-01-25T12:53:58Z 1838.66 2014-01-25T12:54:12Z 1837.22 2014-01-25T12:54:31Z 1836.74 2014-01-25T12:55:02Z 1836.74 2014-01-25T12:55:22Z 1837.22 2014-01-25T12:55:39Z 1838.18 2014-01-25T12:55:51Z 1838.66 2014-01-25T12:56:09Z 1841.06 2014-01-25T12:56:32Z 1839.14 2014-01-25T12:57:02Z 1837.7 2014-01-25T12:57:37Z 1836.74 2014-01-25T12:58:05Z 1836.74 2014-01-25T12:58:30Z 1837.7 2014-01-25T12:58:51Z 1837.7 2014-01-25T12:58:59Z 1833.85 2014-01-25T12:59:09Z 1828.56 2014-01-25T12:59:24Z 1828.56 2014-01-25T12:59:28Z 1828.56 2014-01-25T12:59:39Z 1828.56 2014-01-25T12:59:55Z 1829.53 2014-01-25T13:00:10Z 1830.49 2014-01-25T13:00:27Z 1830.01 2014-01-25T13:00:44Z 1831.93 2014-01-25T13:01:03Z 1833.85 2014-01-25T13:01:21Z 1835.29 2014-01-25T13:01:34Z 1835.77 2014-01-25T13:01:50Z 1835.29 2014-01-25T13:02:09Z 1835.77 2014-01-25T13:02:25Z 1837.7 2014-01-25T13:02:44Z 1836.74 2014-01-25T13:02:57Z 1837.7 2014-01-25T13:03:17Z 1839.14 2014-01-25T13:03:30Z 1842.02 2014-01-25T13:03:44Z 1843.47 2014-01-25T13:03:55Z 1846.35 2014-01-25T13:04:08Z 1847.31 2014-01-25T13:04:22Z 1846.83 2014-01-25T13:04:34Z 1845.39 2014-01-25T13:04:57Z 1843.95 2014-01-25T13:05:17Z 1842.98 2014-01-25T13:05:42Z 1843.47 2014-01-25T13:06:02Z 1842.02 2014-01-25T13:06:22Z 1842.5 2014-01-25T13:06:47Z 1841.54 2014-01-25T13:07:15Z 1842.5 2014-01-25T13:07:38Z 1842.02 2014-01-25T13:08:00Z 1841.06 2014-01-25T13:08:23Z 1841.54 2014-01-25T13:08:49Z 1841.06 2014-01-25T13:09:17Z 1840.58 2014-01-25T13:09:44Z 1841.54 2014-01-25T13:10:05Z 1842.02 2014-01-25T13:10:24Z 1841.06 2014-01-25T13:10:49Z 1841.54 2014-01-25T13:11:16Z 1842.5 2014-01-25T13:11:34Z 1842.5 2014-01-25T13:12:05Z 1842.02 2014-01-25T13:12:10Z 1841.54 2014-01-25T13:12:13Z 1840.58 2014-01-25T13:12:19Z 1838.66 2014-01-25T13:12:32Z 1838.18 2014-01-25T13:12:36Z 1834.33 2014-01-25T13:12:45Z 1829.53 2014-01-25T13:12:51Z 1827.12 2014-01-25T13:12:53Z 1822.32 2014-01-25T13:12:58Z 1812.7 2014-01-25T13:13:10Z 1808.38 2014-01-25T13:13:20Z 1803.09 2014-01-25T13:13:34Z 1794.92 2014-01-25T13:13:47Z 1793.96 2014-01-25T13:14:06Z 1793.96 2014-01-25T13:14:15Z 1792.52 2014-01-25T13:14:23Z 1789.63 2014-01-25T13:14:37Z 1782.9 2014-01-25T13:14:51Z 1777.61 2014-01-25T13:15:00Z 1776.17 2014-01-25T13:15:04Z 1774.25 2014-01-25T13:15:09Z 1767.52 2014-01-25T13:15:21Z 1761.27 2014-01-25T13:15:34Z 1756.47 2014-01-25T13:15:46Z 1748.29 2014-01-25T13:15:52Z 1743.97 2014-01-25T13:15:59Z 1738.68 2014-01-25T13:16:10Z 1736.28 2014-01-25T13:16:21Z 1729.07 2014-01-25T13:16:30Z 1728.59 2014-01-25T13:16:31Z 1719.94 2014-01-25T13:16:44Z 1711.76 2014-01-25T13:16:51Z 1707.44 2014-01-25T13:17:06Z 1713.21 2014-01-25T13:17:35Z 1713.69 2014-01-25T13:18:06Z 1712.73 2014-01-25T13:18:09Z 1706.96 2014-01-25T13:18:17Z 1704.55 2014-01-25T13:18:22Z 1698.79 2014-01-25T13:18:28Z 1689.65 2014-01-25T13:18:34Z 1684.85 2014-01-25T13:18:37Z 1678.12 2014-01-25T13:18:41Z 1664.18 2014-01-25T13:18:52Z 1663.22 2014-01-25T13:18:57Z 1661.3 2014-01-25T13:19:04Z 1660.81 2014-01-25T13:19:33Z 1661.3 2014-01-25T13:20:00Z 1662.74 2014-01-25T13:20:24Z 1660.81 2014-01-25T13:20:46Z 1652.64 2014-01-25T13:20:53Z 1650.72 2014-01-25T13:20:54Z 1647.36 2014-01-25T13:20:56Z 1640.15 2014-01-25T13:21:03Z 1637.26 2014-01-25T13:21:11Z 1629.57 2014-01-25T13:21:18Z 1628.13 2014-01-25T13:21:19Z 1624.77 2014-01-25T13:21:22Z 1617.56 2014-01-25T13:21:28Z 1614.67 2014-01-25T13:21:31Z 1604.58 2014-01-25T13:21:38Z 1601.69 2014-01-25T13:21:40Z 1595.93 2014-01-25T13:21:50Z 1596.89 2014-01-25T13:22:14Z 1600.25 2014-01-25T13:22:34Z 1604.1 2014-01-25T13:23:01Z 1607.94 2014-01-25T13:23:31Z 1605.06 2014-01-25T13:23:37Z 1598.33 2014-01-25T13:23:43Z 1595.93 2014-01-25T13:23:45Z 1593.04 2014-01-25T13:23:50Z 1591.6 2014-01-25T13:23:55Z 1591.6 2014-01-25T13:23:56Z 1590.16 2014-01-25T13:24:01Z 1588.72 2014-01-25T13:24:12Z 1585.35 2014-01-25T13:24:23Z 1582.47 2014-01-25T13:24:32Z 1575.26 2014-01-25T13:24:41Z 1573.33 2014-01-25T13:24:43Z 1567.57 2014-01-25T13:24:50Z 1563.24 2014-01-25T13:25:00Z 1559.4 2014-01-25T13:25:10Z 1554.59 2014-01-25T13:25:19Z 1553.63 2014-01-25T13:25:20Z 1552.19 2014-01-25T13:25:22Z 1547.38 2014-01-25T13:25:27Z 1539.21 2014-01-25T13:25:37Z 1534.4 2014-01-25T13:25:48Z 1532 2014-01-25T13:26:09Z 1532 2014-01-25T13:26:29Z 1527.67 2014-01-25T13:26:36Z 1521.42 2014-01-25T13:26:41Z 1518.54 2014-01-25T13:26:43Z 1511.33 2014-01-25T13:26:49Z 1508.93 2014-01-25T13:26:53Z 1506.52 2014-01-25T13:26:59Z 1506.04 2014-01-25T13:27:00Z 1505.08 2014-01-25T13:27:06Z 1501.24 2014-01-25T13:27:11Z 1498.83 2014-01-25T13:27:16Z 1494.03 2014-01-25T13:27:21Z 1491.62 2014-01-25T13:27:23Z 1482.01 2014-01-25T13:27:32Z 1479.13 2014-01-25T13:27:41Z 1479.13 2014-01-25T13:27:58Z 1477.68 2014-01-25T13:28:04Z 1475.28 2014-01-25T13:28:12Z 1474.32 2014-01-25T13:28:14Z 1471.92 2014-01-25T13:28:17Z 1468.07 2014-01-25T13:28:23Z 1463.26 2014-01-25T13:28:30Z 1457.02 2014-01-25T13:28:38Z 1448.84 2014-01-25T13:28:45Z 1444.04 2014-01-25T13:28:49Z 1440.67 2014-01-25T13:28:57Z 1441.15 2014-01-25T13:29:22Z 1441.63 2014-01-25T13:29:24Z 1441.63 2014-01-25T13:29:26Z 1438.27 2014-01-25T13:29:31Z 1432.5 2014-01-25T13:29:36Z 1430.1 2014-01-25T13:29:38Z 1423.37 2014-01-25T13:29:44Z 1421.45 2014-01-25T13:29:46Z 1416.64 2014-01-25T13:29:52Z 1414.72 2014-01-25T13:29:55Z 1409.91 2014-01-25T13:30:01Z 1403.18 2014-01-25T13:30:08Z 1401.26 2014-01-25T13:30:10Z 1396.45 2014-01-25T13:30:15Z 1388.76 2014-01-25T13:30:21Z 1380.59 2014-01-25T13:30:25Z 1372.9 2014-01-25T13:30:29Z 1365.69 2014-01-25T13:30:33Z 1359.44 2014-01-25T13:30:37Z 1355.6 2014-01-25T13:30:39Z 1343.1 2014-01-25T13:30:46Z 1332.04 2014-01-25T13:30:53Z 1327.72 2014-01-25T13:30:56Z 1315.7 2014-01-25T13:31:05Z 1308.49 2014-01-25T13:31:11Z 1306.09 2014-01-25T13:31:17Z 1305.61 2014-01-25T13:31:22Z 1302.24 2014-01-25T13:31:28Z 1298.88 2014-01-25T13:31:34Z 1289.75 2014-01-25T13:31:41Z 1288.3 2014-01-25T13:31:42Z 1277.73 2014-01-25T13:31:49Z 1273.4 2014-01-25T13:31:52Z 1264.27 2014-01-25T13:31:59Z 1255.14 2014-01-25T13:32:06Z 1252.74 2014-01-25T13:32:08Z 1244.08 2014-01-25T13:32:15Z 1239.76 2014-01-25T13:32:20Z 1233.51 2014-01-25T13:32:26Z 1231.11 2014-01-25T13:32:29Z 1228.22 2014-01-25T13:32:40Z 1226.78 2014-01-25T13:32:57Z 1229.66 2014-01-25T13:33:24Z 1234.47 2014-01-25T13:33:44Z 1236.39 2014-01-25T13:34:03Z 1236.39 2014-01-25T13:34:32Z 1236.87 2014-01-25T13:35:03Z 1237.83 2014-01-25T13:35:23Z 1238.32 2014-01-25T13:35:36Z 1238.32 2014-01-25T13:35:50Z 1237.35 2014-01-25T13:36:06Z 1238.32 2014-01-25T13:36:26Z 1241.68 2014-01-25T13:36:44Z 1242.16 2014-01-25T13:36:59Z 1243.6 2014-01-25T13:37:16Z 1243.6 2014-01-25T13:37:31Z 1242.16 2014-01-25T13:37:47Z 1239.28 2014-01-25T13:38:03Z 1239.28 2014-01-25T13:38:10Z 1239.76 2014-01-25T13:38:25Z 1241.68 2014-01-25T13:38:44Z 1242.16 2014-01-25T13:38:55Z 1243.6 2014-01-25T13:39:13Z 1244.08 2014-01-25T13:39:30Z 1244.08 2014-01-25T13:39:46Z 1244.08 2014-01-25T13:40:05Z 1241.2 2014-01-25T13:40:22Z 1240.24 2014-01-25T13:40:33Z 1238.8 2014-01-25T13:40:52Z 1238.32 2014-01-25T13:41:09Z 1237.83 2014-01-25T13:41:22Z 1236.39 2014-01-25T13:41:39Z 1234.95 2014-01-25T13:41:52Z 1233.99 2014-01-25T13:42:04Z 1230.62 2014-01-25T13:42:25Z 1233.03 2014-01-25T13:42:40Z 1232.07 2014-01-25T13:43:04Z 1234.95 2014-01-25T13:43:21Z 1236.87 2014-01-25T13:43:40Z 1239.76 2014-01-25T13:44:06Z 1242.16 2014-01-25T13:44:21Z 1238.8 2014-01-25T13:44:32Z 1237.35 2014-01-25T13:44:52Z