VTT dommartin eveux lentilly 255.85 2014-01-25T13:04:04Z 255.37 2014-01-25T13:04:05Z 258.73 2014-01-25T13:04:09Z 261.62 2014-01-25T13:04:13Z 263.54 2014-01-25T13:04:16Z 264.98 2014-01-25T13:04:19Z 266.42 2014-01-25T13:04:21Z 267.38 2014-01-25T13:04:23Z 270.75 2014-01-25T13:04:31Z 274.59 2014-01-25T13:04:40Z 276.04 2014-01-25T13:04:44Z 278.92 2014-01-25T13:05:05Z 280.36 2014-01-25T13:05:28Z 281.32 2014-01-25T13:05:51Z 288.05 2014-01-25T13:05:53Z 282.77 2014-01-25T13:05:54Z 276.52 2014-01-25T13:05:55Z 281.32 2014-01-25T13:05:56Z 280.36 2014-01-25T13:06:05Z 278.92 2014-01-25T13:06:14Z 278.92 2014-01-25T13:06:21Z 275.56 2014-01-25T13:06:26Z 272.67 2014-01-25T13:06:30Z 270.27 2014-01-25T13:06:37Z 270.27 2014-01-25T13:06:38Z 269.31 2014-01-25T13:06:39Z 267.86 2014-01-25T13:06:41Z 265.46 2014-01-25T13:06:45Z 264.5 2014-01-25T13:06:46Z 262.1 2014-01-25T13:06:50Z 261.14 2014-01-25T13:06:51Z 260.65 2014-01-25T13:06:52Z 260.65 2014-01-25T13:06:53Z 261.14 2014-01-25T13:06:54Z 261.62 2014-01-25T13:06:55Z 262.1 2014-01-25T13:06:56Z 264.02 2014-01-25T13:07:05Z 263.54 2014-01-25T13:07:12Z 263.54 2014-01-25T13:07:23Z 263.54 2014-01-25T13:07:34Z 263.06 2014-01-25T13:07:45Z 262.58 2014-01-25T13:07:52Z 262.58 2014-01-25T13:07:53Z 262.58 2014-01-25T13:07:54Z 263.06 2014-01-25T13:07:55Z 262.58 2014-01-25T13:07:56Z 259.69 2014-01-25T13:08:05Z 259.21 2014-01-25T13:08:06Z 258.25 2014-01-25T13:08:09Z 258.25 2014-01-25T13:08:10Z 257.29 2014-01-25T13:08:12Z 257.29 2014-01-25T13:08:13Z 255.37 2014-01-25T13:08:23Z 254.89 2014-01-25T13:08:25Z 254.41 2014-01-25T13:08:30Z 253.93 2014-01-25T13:08:34Z 255.37 2014-01-25T13:08:38Z 254.41 2014-01-25T13:08:39Z 254.89 2014-01-25T13:08:40Z 255.37 2014-01-25T13:08:41Z 255.37 2014-01-25T13:08:42Z 255.37 2014-01-25T13:08:43Z 255.85 2014-01-25T13:08:44Z 255.85 2014-01-25T13:08:45Z 255.85 2014-01-25T13:08:46Z 256.33 2014-01-25T13:08:47Z 258.25 2014-01-25T13:08:57Z 260.65 2014-01-25T13:09:08Z 263.06 2014-01-25T13:09:20Z 265.46 2014-01-25T13:09:31Z 267.86 2014-01-25T13:09:43Z 269.31 2014-01-25T13:09:54Z 271.23 2014-01-25T13:10:05Z 271.23 2014-01-25T13:10:16Z 271.71 2014-01-25T13:10:17Z 271.71 2014-01-25T13:10:18Z 272.19 2014-01-25T13:10:28Z 273.63 2014-01-25T13:10:40Z 274.11 2014-01-25T13:10:49Z 276.04 2014-01-25T13:11:01Z 276.52 2014-01-25T13:11:11Z 276.52 2014-01-25T13:11:24Z 275.56 2014-01-25T13:11:34Z 274.11 2014-01-25T13:11:44Z 274.11 2014-01-25T13:11:57Z 273.63 2014-01-25T13:12:05Z 273.63 2014-01-25T13:12:15Z 273.63 2014-01-25T13:12:17Z 273.15 2014-01-25T13:12:18Z 273.15 2014-01-25T13:12:26Z 273.63 2014-01-25T13:12:34Z 274.11 2014-01-25T13:12:44Z 275.56 2014-01-25T13:12:52Z 276.52 2014-01-25T13:13:02Z 277 2014-01-25T13:13:11Z 275.56 2014-01-25T13:13:21Z 274.59 2014-01-25T13:13:25Z 274.59 2014-01-25T13:13:26Z 274.11 2014-01-25T13:13:28Z 274.59 2014-01-25T13:13:29Z 274.11 2014-01-25T13:13:30Z 273.63 2014-01-25T13:13:31Z 273.63 2014-01-25T13:13:32Z 272.67 2014-01-25T13:13:33Z 271.71 2014-01-25T13:13:36Z 271.23 2014-01-25T13:13:37Z 270.75 2014-01-25T13:13:38Z 270.27 2014-01-25T13:13:39Z 270.27 2014-01-25T13:13:40Z 270.27 2014-01-25T13:13:41Z 268.35 2014-01-25T13:13:46Z 264.98 2014-01-25T13:13:58Z 264.98 2014-01-25T13:14:03Z 266.42 2014-01-25T13:14:08Z 268.35 2014-01-25T13:14:18Z 268.83 2014-01-25T13:14:31Z 269.79 2014-01-25T13:14:43Z 270.75 2014-01-25T13:14:53Z 270.75 2014-01-25T13:15:05Z 270.75 2014-01-25T13:15:14Z 271.23 2014-01-25T13:15:15Z 271.71 2014-01-25T13:15:29Z 273.63 2014-01-25T13:15:41Z 272.19 2014-01-25T13:15:48Z 270.75 2014-01-25T13:15:56Z 271.23 2014-01-25T13:16:12Z 271.23 2014-01-25T13:16:39Z 271.23 2014-01-25T13:17:05Z 270.75 2014-01-25T13:17:32Z 270.75 2014-01-25T13:17:40Z 270.27 2014-01-25T13:18:00Z 267.38 2014-01-25T13:18:08Z 264.98 2014-01-25T13:18:13Z 261.62 2014-01-25T13:18:19Z 257.77 2014-01-25T13:18:23Z 254.41 2014-01-25T13:18:26Z 253.93 2014-01-25T13:18:27Z 251.52 2014-01-25T13:18:29Z 250.56 2014-01-25T13:18:30Z 247.2 2014-01-25T13:18:32Z 244.31 2014-01-25T13:18:34Z 243.35 2014-01-25T13:18:35Z 242.39 2014-01-25T13:18:36Z 241.91 2014-01-25T13:18:37Z 239.51 2014-01-25T13:18:38Z 239.02 2014-01-25T13:18:39Z 238.06 2014-01-25T13:18:40Z 237.58 2014-01-25T13:18:41Z 236.62 2014-01-25T13:18:42Z 236.14 2014-01-25T13:18:43Z 235.66 2014-01-25T13:18:44Z 235.18 2014-01-25T13:18:45Z 235.66 2014-01-25T13:18:46Z 235.66 2014-01-25T13:18:47Z 235.18 2014-01-25T13:18:48Z 234.7 2014-01-25T13:18:49Z 233.74 2014-01-25T13:18:50Z 233.26 2014-01-25T13:18:51Z 233.26 2014-01-25T13:18:52Z 231.81 2014-01-25T13:18:53Z 230.85 2014-01-25T13:18:54Z 229.89 2014-01-25T13:18:55Z 229.41 2014-01-25T13:18:56Z 228.45 2014-01-25T13:18:57Z 227.49 2014-01-25T13:18:59Z 226.53 2014-01-25T13:19:00Z 225.57 2014-01-25T13:19:01Z 225.09 2014-01-25T13:19:02Z 224.12 2014-01-25T13:19:03Z 223.16 2014-01-25T13:19:04Z 221.72 2014-01-25T13:19:05Z 219.32 2014-01-25T13:19:08Z 215.47 2014-01-25T13:19:11Z 213.07 2014-01-25T13:19:16Z 212.11 2014-01-25T13:19:18Z 208.26 2014-01-25T13:19:23Z 205.38 2014-01-25T13:19:26Z 201.53 2014-01-25T13:19:30Z 199.61 2014-01-25T13:19:33Z 198.65 2014-01-25T13:19:34Z 197.69 2014-01-25T13:19:35Z 197.21 2014-01-25T13:19:36Z 196.73 2014-01-25T13:19:37Z 196.25 2014-01-25T13:19:38Z 195.77 2014-01-25T13:19:39Z 195.28 2014-01-25T13:19:40Z 194.8 2014-01-25T13:19:41Z 194.32 2014-01-25T13:19:42Z 194.32 2014-01-25T13:19:43Z 193.84 2014-01-25T13:19:44Z 193.84 2014-01-25T13:19:45Z 193.84 2014-01-25T13:19:46Z 193.84 2014-01-25T13:19:47Z 193.84 2014-01-25T13:19:48Z 194.32 2014-01-25T13:19:54Z 194.8 2014-01-25T13:20:01Z 194.8 2014-01-25T13:20:02Z 194.8 2014-01-25T13:20:03Z 195.28 2014-01-25T13:20:04Z 194.8 2014-01-25T13:20:05Z 194.8 2014-01-25T13:20:06Z 195.28 2014-01-25T13:20:07Z 195.28 2014-01-25T13:20:08Z 195.28 2014-01-25T13:20:09Z 195.28 2014-01-25T13:20:10Z 195.28 2014-01-25T13:20:18Z 195.28 2014-01-25T13:20:19Z 195.28 2014-01-25T13:20:20Z 195.28 2014-01-25T13:20:25Z 195.77 2014-01-25T13:20:26Z 195.77 2014-01-25T13:20:27Z 195.28 2014-01-25T13:20:28Z 195.77 2014-01-25T13:20:29Z 195.77 2014-01-25T13:20:30Z 195.28 2014-01-25T13:20:31Z 196.25 2014-01-25T13:20:32Z 196.25 2014-01-25T13:20:33Z 196.25 2014-01-25T13:20:34Z 196.73 2014-01-25T13:20:35Z 196.25 2014-01-25T13:20:36Z 199.61 2014-01-25T13:20:45Z 202.49 2014-01-25T13:20:56Z 204.42 2014-01-25T13:21:07Z 205.86 2014-01-25T13:21:19Z 206.82 2014-01-25T13:21:28Z 208.74 2014-01-25T13:21:39Z 211.63 2014-01-25T13:21:51Z 212.11 2014-01-25T13:21:56Z 212.11 2014-01-25T13:21:57Z 213.07 2014-01-25T13:21:58Z 212.59 2014-01-25T13:21:59Z 213.07 2014-01-25T13:22:00Z 212.59 2014-01-25T13:22:01Z 212.59 2014-01-25T13:22:02Z 212.11 2014-01-25T13:22:03Z 208.74 2014-01-25T13:22:11Z 207.3 2014-01-25T13:22:13Z 206.82 2014-01-25T13:22:14Z 206.34 2014-01-25T13:22:15Z 204.42 2014-01-25T13:22:18Z 202.01 2014-01-25T13:22:21Z 201.53 2014-01-25T13:22:22Z 200.57 2014-01-25T13:22:23Z 199.13 2014-01-25T13:22:24Z 198.65 2014-01-25T13:22:25Z 198.17 2014-01-25T13:22:26Z 197.21 2014-01-25T13:22:27Z 196.73 2014-01-25T13:22:31Z 196.73 2014-01-25T13:22:32Z 196.25 2014-01-25T13:22:40Z 195.77 2014-01-25T13:22:49Z 194.8 2014-01-25T13:23:00Z 194.8 2014-01-25T13:23:04Z 194.8 2014-01-25T13:23:11Z 195.28 2014-01-25T13:23:20Z 195.77 2014-01-25T13:23:37Z 195.77 2014-01-25T13:23:47Z 196.73 2014-01-25T13:23:53Z 197.21 2014-01-25T13:23:54Z 197.21 2014-01-25T13:23:55Z 197.21 2014-01-25T13:23:56Z 197.69 2014-01-25T13:23:57Z 197.69 2014-01-25T13:24:00Z 198.65 2014-01-25T13:24:01Z 198.65 2014-01-25T13:24:03Z 200.09 2014-01-25T13:24:09Z 200.57 2014-01-25T13:24:10Z 202.01 2014-01-25T13:24:19Z 202.49 2014-01-25T13:24:29Z 203.46 2014-01-25T13:24:32Z 205.38 2014-01-25T13:24:43Z 206.34 2014-01-25T13:24:53Z 208.26 2014-01-25T13:25:03Z 209.22 2014-01-25T13:25:15Z 209.7 2014-01-25T13:25:20Z 209.22 2014-01-25T13:25:21Z 209.22 2014-01-25T13:25:22Z 211.15 2014-01-25T13:25:32Z 211.15 2014-01-25T13:25:35Z 211.63 2014-01-25T13:25:36Z 212.11 2014-01-25T13:25:41Z 213.07 2014-01-25T13:25:52Z 214.03 2014-01-25T13:26:02Z 214.03 2014-01-25T13:26:04Z 214.51 2014-01-25T13:26:05Z 214.03 2014-01-25T13:26:06Z 214.51 2014-01-25T13:26:07Z 214.51 2014-01-25T13:26:08Z 214.99 2014-01-25T13:26:11Z 214.99 2014-01-25T13:26:12Z 214.99 2014-01-25T13:26:13Z 214.99 2014-01-25T13:26:14Z 214.99 2014-01-25T13:26:15Z 214.99 2014-01-25T13:26:16Z 215.47 2014-01-25T13:26:17Z 214.99 2014-01-25T13:26:18Z 215.47 2014-01-25T13:26:19Z 215.95 2014-01-25T13:26:20Z 215.95 2014-01-25T13:26:21Z 215.95 2014-01-25T13:26:22Z 215.95 2014-01-25T13:26:23Z 215.47 2014-01-25T13:26:24Z 216.43 2014-01-25T13:26:35Z 216.91 2014-01-25T13:26:46Z 216.43 2014-01-25T13:26:50Z 216.91 2014-01-25T13:26:51Z 216.43 2014-01-25T13:26:52Z 216.91 2014-01-25T13:26:55Z 216.43 2014-01-25T13:26:56Z 217.4 2014-01-25T13:27:06Z 217.4 2014-01-25T13:27:17Z 216.43 2014-01-25T13:27:28Z 215.47 2014-01-25T13:27:37Z 212.59 2014-01-25T13:27:48Z 212.11 2014-01-25T13:27:50Z 211.15 2014-01-25T13:27:51Z 210.67 2014-01-25T13:27:52Z 209.7 2014-01-25T13:27:53Z 208.74 2014-01-25T13:27:54Z 208.26 2014-01-25T13:27:55Z 207.78 2014-01-25T13:27:56Z 207.3 2014-01-25T13:27:57Z 206.82 2014-01-25T13:27:58Z 205.86 2014-01-25T13:27:59Z 204.9 2014-01-25T13:28:00Z 203.46 2014-01-25T13:28:01Z 202.49 2014-01-25T13:28:02Z 202.01 2014-01-25T13:28:03Z 201.53 2014-01-25T13:28:04Z 200.57 2014-01-25T13:28:05Z 197.21 2014-01-25T13:28:12Z 196.25 2014-01-25T13:28:15Z 196.25 2014-01-25T13:28:16Z 195.28 2014-01-25T13:28:17Z 194.8 2014-01-25T13:28:18Z 194.8 2014-01-25T13:28:19Z 194.8 2014-01-25T13:28:20Z 194.8 2014-01-25T13:28:21Z 193.84 2014-01-25T13:28:22Z 194.32 2014-01-25T13:28:23Z 192.88 2014-01-25T13:28:33Z 192.4 2014-01-25T13:28:40Z 191.92 2014-01-25T13:28:41Z 191.92 2014-01-25T13:28:53Z 191.92 2014-01-25T13:29:03Z 191.92 2014-01-25T13:29:04Z 192.4 2014-01-25T13:29:05Z 191.92 2014-01-25T13:29:06Z 192.4 2014-01-25T13:29:13Z 192.4 2014-01-25T13:29:14Z 192.88 2014-01-25T13:29:18Z 192.4 2014-01-25T13:29:19Z 192.88 2014-01-25T13:29:20Z 192.4 2014-01-25T13:29:22Z 194.32 2014-01-25T13:29:34Z 193.36 2014-01-25T13:29:36Z 193.84 2014-01-25T13:29:38Z 193.84 2014-01-25T13:29:39Z 193.84 2014-01-25T13:29:40Z 193.36 2014-01-25T13:29:41Z 193.36 2014-01-25T13:29:42Z 193.36 2014-01-25T13:29:43Z 193.36 2014-01-25T13:29:56Z 193.36 2014-01-25T13:30:02Z 192.88 2014-01-25T13:30:03Z 194.32 2014-01-25T13:30:15Z 195.28 2014-01-25T13:30:25Z 195.28 2014-01-25T13:30:26Z 196.73 2014-01-25T13:30:31Z 196.73 2014-01-25T13:30:32Z 197.21 2014-01-25T13:30:44Z 197.21 2014-01-25T13:30:45Z 197.21 2014-01-25T13:30:46Z 197.21 2014-01-25T13:30:47Z 197.69 2014-01-25T13:30:48Z 197.69 2014-01-25T13:30:49Z 197.21 2014-01-25T13:30:50Z 199.13 2014-01-25T13:31:01Z 200.09 2014-01-25T13:31:09Z 201.05 2014-01-25T13:31:19Z 203.46 2014-01-25T13:31:29Z 203.94 2014-01-25T13:31:39Z 201.53 2014-01-25T13:31:49Z 200.09 2014-01-25T13:32:02Z 198.65 2014-01-25T13:32:10Z 197.69 2014-01-25T13:32:21Z 198.17 2014-01-25T13:32:22Z 197.69 2014-01-25T13:32:23Z 197.69 2014-01-25T13:32:24Z 198.17 2014-01-25T13:32:25Z 197.69 2014-01-25T13:32:26Z 200.09 2014-01-25T13:32:33Z 201.05 2014-01-25T13:32:37Z 200.57 2014-01-25T13:32:39Z 200.57 2014-01-25T13:32:40Z 200.09 2014-01-25T13:32:49Z 200.09 2014-01-25T13:32:57Z 200.09 2014-01-25T13:33:24Z 200.09 2014-01-25T13:33:38Z 199.61 2014-01-25T13:33:39Z 199.61 2014-01-25T13:33:40Z 200.09 2014-01-25T13:33:41Z 200.09 2014-01-25T13:33:42Z 200.09 2014-01-25T13:33:43Z 200.09 2014-01-25T13:33:44Z 200.57 2014-01-25T13:33:46Z 201.05 2014-01-25T13:33:47Z 201.05 2014-01-25T13:33:48Z 201.53 2014-01-25T13:33:49Z 202.01 2014-01-25T13:33:50Z 204.42 2014-01-25T13:34:01Z 205.86 2014-01-25T13:34:11Z 208.74 2014-01-25T13:34:23Z 208.74 2014-01-25T13:34:24Z 209.22 2014-01-25T13:34:25Z 209.22 2014-01-25T13:34:26Z 209.22 2014-01-25T13:34:27Z 209.22 2014-01-25T13:34:28Z 209.7 2014-01-25T13:34:29Z 210.19 2014-01-25T13:34:30Z 210.19 2014-01-25T13:34:31Z 210.67 2014-01-25T13:34:32Z 210.67 2014-01-25T13:34:33Z 210.67 2014-01-25T13:34:34Z 210.67 2014-01-25T13:34:35Z 212.59 2014-01-25T13:34:48Z 214.03 2014-01-25T13:34:59Z 215.47 2014-01-25T13:35:11Z 216.91 2014-01-25T13:35:23Z 218.36 2014-01-25T13:35:35Z 219.8 2014-01-25T13:35:48Z 220.28 2014-01-25T13:35:55Z 220.76 2014-01-25T13:35:56Z 221.24 2014-01-25T13:35:57Z 220.76 2014-01-25T13:36:07Z 218.84 2014-01-25T13:36:17Z 216.91 2014-01-25T13:36:29Z 213.07 2014-01-25T13:36:43Z 210.19 2014-01-25T13:36:56Z 209.7 2014-01-25T13:36:58Z 209.22 2014-01-25T13:37:02Z 209.22 2014-01-25T13:37:03Z 209.7 2014-01-25T13:37:10Z 209.7 2014-01-25T13:37:11Z 209.7 2014-01-25T13:37:12Z 210.19 2014-01-25T13:37:13Z 210.19 2014-01-25T13:37:14Z 209.7 2014-01-25T13:37:24Z 210.19 2014-01-25T13:37:39Z 209.7 2014-01-25T13:37:40Z 211.63 2014-01-25T13:37:52Z 213.55 2014-01-25T13:38:04Z 213.07 2014-01-25T13:38:05Z 213.55 2014-01-25T13:38:06Z 213.55 2014-01-25T13:38:07Z 213.55 2014-01-25T13:38:08Z 214.03 2014-01-25T13:38:09Z 214.03 2014-01-25T13:38:10Z 214.03 2014-01-25T13:38:11Z 215.47 2014-01-25T13:38:20Z 216.43 2014-01-25T13:38:32Z 214.99 2014-01-25T13:38:40Z 211.63 2014-01-25T13:38:51Z 210.67 2014-01-25T13:38:53Z 208.74 2014-01-25T13:39:04Z 211.15 2014-01-25T13:39:11Z 212.59 2014-01-25T13:39:16Z 214.03 2014-01-25T13:39:19Z 215.47 2014-01-25T13:39:31Z 217.4 2014-01-25T13:39:42Z 219.32 2014-01-25T13:39:52Z 221.72 2014-01-25T13:40:03Z 224.61 2014-01-25T13:40:16Z 226.53 2014-01-25T13:40:29Z 229.89 2014-01-25T13:40:43Z 231.81 2014-01-25T13:40:53Z 231.33 2014-01-25T13:40:54Z 232.78 2014-01-25T13:40:55Z 232.78 2014-01-25T13:40:56Z 234.22 2014-01-25T13:41:07Z 237.58 2014-01-25T13:41:20Z 238.54 2014-01-25T13:41:25Z 239.51 2014-01-25T13:41:34Z 239.99 2014-01-25T13:41:35Z 241.43 2014-01-25T13:41:46Z 241.91 2014-01-25T13:41:51Z 241.91 2014-01-25T13:41:52Z 241.91 2014-01-25T13:41:53Z 242.39 2014-01-25T13:41:54Z 242.39 2014-01-25T13:41:55Z 242.39 2014-01-25T13:41:56Z 243.35 2014-01-25T13:42:08Z 243.35 2014-01-25T13:42:12Z 243.35 2014-01-25T13:42:13Z 243.83 2014-01-25T13:42:24Z 244.31 2014-01-25T13:42:27Z 244.79 2014-01-25T13:42:28Z 244.79 2014-01-25T13:42:35Z 245.27 2014-01-25T13:42:36Z 245.27 2014-01-25T13:42:37Z 245.27 2014-01-25T13:42:38Z 245.27 2014-01-25T13:42:39Z 245.27 2014-01-25T13:42:50Z 245.75 2014-01-25T13:43:01Z 246.23 2014-01-25T13:43:14Z 246.72 2014-01-25T13:43:24Z 248.16 2014-01-25T13:43:38Z 248.64 2014-01-25T13:43:49Z 249.6 2014-01-25T13:43:59Z 250.56 2014-01-25T13:44:10Z 252 2014-01-25T13:44:22Z 254.41 2014-01-25T13:44:36Z 256.33 2014-01-25T13:44:47Z 258.73 2014-01-25T13:44:59Z 260.17 2014-01-25T13:45:10Z 261.62 2014-01-25T13:45:20Z 263.54 2014-01-25T13:45:31Z 265.46 2014-01-25T13:45:42Z 266.42 2014-01-25T13:45:52Z 267.38 2014-01-25T13:46:02Z 267.38 2014-01-25T13:46:03Z 267.86 2014-01-25T13:46:04Z 267.38 2014-01-25T13:46:05Z 267.38 2014-01-25T13:46:06Z 267.86 2014-01-25T13:46:07Z 267.86 2014-01-25T13:46:08Z 267.86 2014-01-25T13:46:09Z 268.35 2014-01-25T13:46:19Z 268.35 2014-01-25T13:46:28Z 269.31 2014-01-25T13:46:40Z 269.79 2014-01-25T13:46:53Z 270.27 2014-01-25T13:47:03Z 271.71 2014-01-25T13:47:16Z 272.19 2014-01-25T13:47:28Z 272.19 2014-01-25T13:47:38Z 273.15 2014-01-25T13:47:49Z 273.63 2014-01-25T13:48:03Z 274.11 2014-01-25T13:48:14Z 275.07 2014-01-25T13:48:26Z 275.56 2014-01-25T13:48:37Z 274.11 2014-01-25T13:48:46Z 273.15 2014-01-25T13:48:53Z 272.67 2014-01-25T13:48:54Z 272.67 2014-01-25T13:48:55Z 271.23 2014-01-25T13:49:06Z 276.52 2014-01-25T13:49:17Z 270.75 2014-01-25T13:49:18Z 270.27 2014-01-25T13:49:24Z 270.75 2014-01-25T13:49:29Z 270.75 2014-01-25T13:49:36Z 270.27 2014-01-25T13:49:38Z 269.79 2014-01-25T13:49:43Z 268.83 2014-01-25T13:49:45Z 268.83 2014-01-25T13:49:46Z 268.83 2014-01-25T13:49:47Z 269.79 2014-01-25T13:49:48Z 269.79 2014-01-25T13:49:49Z 269.79 2014-01-25T13:49:58Z 270.75 2014-01-25T13:50:10Z 272.67 2014-01-25T13:50:22Z 274.11 2014-01-25T13:50:35Z 276.52 2014-01-25T13:50:48Z 278.44 2014-01-25T13:51:01Z 278.92 2014-01-25T13:51:11Z 277.96 2014-01-25T13:51:21Z 277.96 2014-01-25T13:51:24Z 279.4 2014-01-25T13:51:29Z 281.32 2014-01-25T13:51:43Z 283.25 2014-01-25T13:51:55Z 285.17 2014-01-25T13:52:05Z 287.09 2014-01-25T13:52:18Z 288.53 2014-01-25T13:52:31Z 290.94 2014-01-25T13:52:46Z 291.9 2014-01-25T13:52:56Z 293.34 2014-01-25T13:53:10Z 294.3 2014-01-25T13:53:22Z 295.26 2014-01-25T13:53:35Z 295.74 2014-01-25T13:53:47Z 297.18 2014-01-25T13:53:59Z 296.7 2014-01-25T13:54:11Z 296.22 2014-01-25T13:54:23Z 296.22 2014-01-25T13:54:31Z 295.74 2014-01-25T13:54:48Z 296.22 2014-01-25T13:55:11Z 296.22 2014-01-25T13:55:35Z 295.74 2014-01-25T13:55:47Z 295.26 2014-01-25T13:56:12Z 295.74 2014-01-25T13:56:36Z 295.26 2014-01-25T13:56:58Z 294.78 2014-01-25T13:57:08Z 294.3 2014-01-25T13:57:19Z 293.34 2014-01-25T13:57:29Z 290.94 2014-01-25T13:57:36Z 289.97 2014-01-25T13:57:46Z 286.13 2014-01-25T13:57:56Z 283.25 2014-01-25T13:58:07Z 283.73 2014-01-25T13:58:17Z 283.73 2014-01-25T13:58:19Z 283.25 2014-01-25T13:58:20Z 283.73 2014-01-25T13:58:21Z 283.73 2014-01-25T13:58:22Z 284.21 2014-01-25T13:58:23Z 284.21 2014-01-25T13:58:24Z 284.21 2014-01-25T13:58:25Z 284.69 2014-01-25T13:58:26Z 286.13 2014-01-25T13:58:35Z 288.05 2014-01-25T13:58:47Z 289.97 2014-01-25T13:59:00Z 290.94 2014-01-25T13:59:10Z 292.38 2014-01-25T13:59:24Z 292.86 2014-01-25T13:59:37Z 293.82 2014-01-25T13:59:50Z 294.78 2014-01-25T14:00:03Z 294.78 2014-01-25T14:00:16Z 295.74 2014-01-25T14:00:30Z 297.18 2014-01-25T14:00:44Z 298.15 2014-01-25T14:00:53Z 299.59 2014-01-25T14:01:04Z 300.55 2014-01-25T14:01:16Z 302.95 2014-01-25T14:01:30Z 303.91 2014-01-25T14:01:38Z 304.39 2014-01-25T14:01:51Z 303.91 2014-01-25T14:02:01Z 303.91 2014-01-25T14:02:04Z 303.91 2014-01-25T14:02:10Z 303.43 2014-01-25T14:02:11Z 303.43 2014-01-25T14:02:12Z 303.43 2014-01-25T14:02:13Z 302.95 2014-01-25T14:02:14Z 302.95 2014-01-25T14:02:15Z 302.95 2014-01-25T14:02:16Z 302.95 2014-01-25T14:02:20Z 302.95 2014-01-25T14:02:21Z 302.95 2014-01-25T14:02:22Z 302.47 2014-01-25T14:02:23Z 303.91 2014-01-25T14:02:30Z 303.43 2014-01-25T14:02:32Z 303.43 2014-01-25T14:02:33Z 303.43 2014-01-25T14:02:34Z 303.43 2014-01-25T14:02:46Z 303.43 2014-01-25T14:02:47Z 302.95 2014-01-25T14:02:51Z 301.51 2014-01-25T14:03:00Z 299.11 2014-01-25T14:03:11Z 297.67 2014-01-25T14:03:16Z 297.18 2014-01-25T14:03:20Z 295.74 2014-01-25T14:03:21Z 295.74 2014-01-25T14:03:22Z 296.22 2014-01-25T14:03:23Z 295.74 2014-01-25T14:03:24Z 295.26 2014-01-25T14:03:25Z 295.74 2014-01-25T14:03:26Z 295.74 2014-01-25T14:03:27Z 295.74 2014-01-25T14:03:28Z 295.26 2014-01-25T14:03:29Z 295.74 2014-01-25T14:03:30Z 295.74 2014-01-25T14:03:31Z 295.74 2014-01-25T14:03:32Z 294.3 2014-01-25T14:03:42Z 292.38 2014-01-25T14:03:55Z 292.38 2014-01-25T14:03:56Z 292.38 2014-01-25T14:03:57Z 292.38 2014-01-25T14:03:58Z 292.38 2014-01-25T14:03:59Z 293.34 2014-01-25T14:04:00Z 292.86 2014-01-25T14:04:01Z 292.38 2014-01-25T14:04:02Z 292.86 2014-01-25T14:04:03Z 293.82 2014-01-25T14:04:07Z 293.34 2014-01-25T14:04:08Z 293.82 2014-01-25T14:04:09Z 294.78 2014-01-25T14:04:11Z 294.3 2014-01-25T14:04:12Z 294.78 2014-01-25T14:04:13Z 295.26 2014-01-25T14:04:14Z 295.26 2014-01-25T14:04:15Z 295.74 2014-01-25T14:04:16Z 295.74 2014-01-25T14:04:17Z 296.22 2014-01-25T14:04:18Z 296.22 2014-01-25T14:04:19Z 296.7 2014-01-25T14:04:20Z 297.18 2014-01-25T14:04:21Z 296.7 2014-01-25T14:04:22Z 296.7 2014-01-25T14:04:23Z 296.7 2014-01-25T14:04:24Z 296.7 2014-01-25T14:04:25Z 297.18 2014-01-25T14:04:26Z 298.63 2014-01-25T14:04:37Z 299.59 2014-01-25T14:04:45Z 300.07 2014-01-25T14:04:46Z 302.95 2014-01-25T14:04:57Z 303.91 2014-01-25T14:05:06Z 304.39 2014-01-25T14:05:14Z 305.84 2014-01-25T14:05:27Z 306.8 2014-01-25T14:05:36Z 307.28 2014-01-25T14:05:45Z 306.8 2014-01-25T14:05:56Z 307.28 2014-01-25T14:06:07Z 308.72 2014-01-25T14:06:18Z 309.2 2014-01-25T14:06:26Z 310.16 2014-01-25T14:06:36Z 313.05 2014-01-25T14:06:48Z 314.97 2014-01-25T14:06:58Z 314.97 2014-01-25T14:07:04Z 315.45 2014-01-25T14:07:05Z 317.85 2014-01-25T14:07:17Z 318.33 2014-01-25T14:07:30Z 317.37 2014-01-25T14:07:40Z 317.37 2014-01-25T14:08:02Z 316.89 2014-01-25T14:08:06Z 317.37 2014-01-25T14:08:07Z 315.45 2014-01-25T14:08:15Z 312.09 2014-01-25T14:08:21Z 310.64 2014-01-25T14:08:24Z 306.8 2014-01-25T14:08:27Z 303.43 2014-01-25T14:08:31Z 302.47 2014-01-25T14:08:32Z 299.59 2014-01-25T14:08:38Z 299.59 2014-01-25T14:08:39Z 298.15 2014-01-25T14:08:47Z 298.63 2014-01-25T14:08:48Z 298.15 2014-01-25T14:08:49Z 298.15 2014-01-25T14:08:50Z 297.67 2014-01-25T14:08:51Z 298.15 2014-01-25T14:08:52Z 298.15 2014-01-25T14:08:53Z 297.67 2014-01-25T14:08:54Z 297.18 2014-01-25T14:08:55Z 297.18 2014-01-25T14:08:56Z 297.18 2014-01-25T14:09:05Z 296.7 2014-01-25T14:09:13Z 296.22 2014-01-25T14:09:20Z 295.74 2014-01-25T14:09:22Z 295.26 2014-01-25T14:09:30Z 291.42 2014-01-25T14:09:39Z 289.97 2014-01-25T14:09:44Z 289.01 2014-01-25T14:09:45Z 288.05 2014-01-25T14:09:46Z 286.13 2014-01-25T14:09:47Z 285.17 2014-01-25T14:09:48Z 281.32 2014-01-25T14:09:52Z 280.84 2014-01-25T14:09:53Z 280.36 2014-01-25T14:09:54Z 279.4 2014-01-25T14:09:56Z 281.8 2014-01-25T14:10:00Z 284.69 2014-01-25T14:10:04Z 287.09 2014-01-25T14:10:13Z 290.46 2014-01-25T14:10:24Z 290.94 2014-01-25T14:10:25Z 292.38 2014-01-25T14:10:32Z 294.78 2014-01-25T14:10:42Z 297.18 2014-01-25T14:10:56Z 298.63 2014-01-25T14:11:08Z 300.07 2014-01-25T14:11:20Z 300.07 2014-01-25T14:11:21Z 300.55 2014-01-25T14:11:22Z 300.55 2014-01-25T14:11:23Z 301.03 2014-01-25T14:11:29Z 302.95 2014-01-25T14:11:39Z 302.47 2014-01-25T14:11:40Z 303.91 2014-01-25T14:11:50Z 305.84 2014-01-25T14:12:00Z 306.8 2014-01-25T14:12:11Z 307.28 2014-01-25T14:12:16Z 307.28 2014-01-25T14:12:17Z 307.28 2014-01-25T14:12:18Z 307.76 2014-01-25T14:12:21Z 307.76 2014-01-25T14:12:22Z 308.24 2014-01-25T14:12:23Z 308.24 2014-01-25T14:12:24Z 308.24 2014-01-25T14:12:25Z 308.24 2014-01-25T14:12:26Z 308.24 2014-01-25T14:12:27Z 308.24 2014-01-25T14:12:28Z 309.68 2014-01-25T14:12:41Z 309.68 2014-01-25T14:12:53Z 311.6 2014-01-25T14:13:05Z 313.05 2014-01-25T14:13:18Z 314.01 2014-01-25T14:13:30Z 314.49 2014-01-25T14:13:42Z 316.41 2014-01-25T14:13:56Z 318.33 2014-01-25T14:14:06Z 320.26 2014-01-25T14:14:18Z 321.7 2014-01-25T14:14:33Z 323.62 2014-01-25T14:14:47Z 324.1 2014-01-25T14:14:59Z 324.58 2014-01-25T14:15:11Z 325.06 2014-01-25T14:15:21Z 325.06 2014-01-25T14:15:32Z 324.58 2014-01-25T14:15:34Z 324.58 2014-01-25T14:15:35Z 323.14 2014-01-25T14:15:40Z 322.18 2014-01-25T14:15:41Z 321.22 2014-01-25T14:15:53Z 321.22 2014-01-25T14:16:00Z 321.22 2014-01-25T14:16:29Z 320.74 2014-01-25T14:16:44Z 321.22 2014-01-25T14:17:08Z 320.74 2014-01-25T14:17:33Z 320.26 2014-01-25T14:17:49Z 320.26 2014-01-25T14:18:05Z 320.26 2014-01-25T14:18:09Z 319.78 2014-01-25T14:18:10Z 320.26 2014-01-25T14:18:11Z 319.3 2014-01-25T14:18:12Z 318.81 2014-01-25T14:18:13Z 318.81 2014-01-25T14:18:14Z 317.37 2014-01-25T14:18:22Z 317.37 2014-01-25T14:18:30Z 316.89 2014-01-25T14:18:33Z 316.41 2014-01-25T14:18:34Z 316.41 2014-01-25T14:18:35Z 313.53 2014-01-25T14:18:44Z 313.05 2014-01-25T14:18:45Z 312.09 2014-01-25T14:18:47Z 312.09 2014-01-25T14:18:48Z 312.09 2014-01-25T14:18:49Z 309.2 2014-01-25T14:18:57Z 307.76 2014-01-25T14:19:05Z 307.28 2014-01-25T14:19:09Z 306.32 2014-01-25T14:19:15Z 304.39 2014-01-25T14:19:25Z 303.43 2014-01-25T14:19:28Z 303.43 2014-01-25T14:19:29Z 302.95 2014-01-25T14:19:30Z 302.95 2014-01-25T14:19:31Z 302.47 2014-01-25T14:19:32Z 302.47 2014-01-25T14:19:33Z 301.99 2014-01-25T14:19:43Z 301.51 2014-01-25T14:19:58Z 301.03 2014-01-25T14:20:15Z 300.07 2014-01-25T14:20:34Z 300.55 2014-01-25T14:20:45Z 300.55 2014-01-25T14:20:58Z 300.55 2014-01-25T14:21:15Z 300.55 2014-01-25T14:21:30Z 301.03 2014-01-25T14:21:38Z 300.55 2014-01-25T14:21:41Z 301.03 2014-01-25T14:21:42Z 301.51 2014-01-25T14:21:43Z 301.51 2014-01-25T14:21:44Z 301.51 2014-01-25T14:21:45Z 301.03 2014-01-25T14:21:53Z 301.03 2014-01-25T14:22:03Z 302.95 2014-01-25T14:22:13Z 303.91 2014-01-25T14:22:22Z 304.39 2014-01-25T14:22:33Z 304.88 2014-01-25T14:22:38Z 304.39 2014-01-25T14:22:39Z 304.39 2014-01-25T14:22:40Z 304.39 2014-01-25T14:22:41Z 304.39 2014-01-25T14:22:42Z 304.88 2014-01-25T14:22:43Z 304.88 2014-01-25T14:22:44Z 305.36 2014-01-25T14:22:45Z 304.88 2014-01-25T14:22:46Z 304.39 2014-01-25T14:22:47Z 305.84 2014-01-25T14:22:50Z 305.36 2014-01-25T14:22:51Z 306.32 2014-01-25T14:23:01Z 308.72 2014-01-25T14:23:11Z 309.2 2014-01-25T14:23:18Z 309.2 2014-01-25T14:23:19Z 309.2 2014-01-25T14:23:20Z 308.72 2014-01-25T14:23:21Z 309.2 2014-01-25T14:23:22Z 309.2 2014-01-25T14:23:23Z 308.72 2014-01-25T14:23:24Z 309.2 2014-01-25T14:23:25Z 309.2 2014-01-25T14:23:26Z 310.16 2014-01-25T14:23:32Z 310.64 2014-01-25T14:23:33Z 310.64 2014-01-25T14:23:34Z 310.64 2014-01-25T14:23:35Z 311.12 2014-01-25T14:23:36Z 311.12 2014-01-25T14:23:37Z 311.6 2014-01-25T14:23:38Z 311.6 2014-01-25T14:23:39Z 311.6 2014-01-25T14:23:40Z 311.6 2014-01-25T14:23:41Z 312.57 2014-01-25T14:23:50Z 313.05 2014-01-25T14:23:58Z 313.53 2014-01-25T14:23:59Z 313.53 2014-01-25T14:24:00Z 313.53 2014-01-25T14:24:01Z 314.01 2014-01-25T14:24:11Z 313.53 2014-01-25T14:24:25Z 313.53 2014-01-25T14:24:37Z 314.49 2014-01-25T14:24:45Z 315.45 2014-01-25T14:24:55Z 315.93 2014-01-25T14:25:05Z 316.41 2014-01-25T14:25:14Z 317.37 2014-01-25T14:25:25Z 317.85 2014-01-25T14:25:39Z 317.37 2014-01-25T14:25:47Z 317.85 2014-01-25T14:25:50Z 317.85 2014-01-25T14:25:51Z 317.85 2014-01-25T14:25:59Z 318.33 2014-01-25T14:26:00Z 318.33 2014-01-25T14:26:01Z 317.85 2014-01-25T14:26:02Z 317.85 2014-01-25T14:26:03Z 319.3 2014-01-25T14:26:09Z 318.81 2014-01-25T14:26:10Z 319.3 2014-01-25T14:26:11Z 319.78 2014-01-25T14:26:12Z 321.22 2014-01-25T14:26:22Z 320.74 2014-01-25T14:26:23Z 320.74 2014-01-25T14:26:24Z 322.66 2014-01-25T14:26:34Z 323.14 2014-01-25T14:26:43Z 324.58 2014-01-25T14:26:50Z 325.06 2014-01-25T14:26:51Z 325.06 2014-01-25T14:26:52Z 325.06 2014-01-25T14:26:53Z 324.58 2014-01-25T14:26:54Z 325.54 2014-01-25T14:26:55Z 326.02 2014-01-25T14:26:56Z 325.54 2014-01-25T14:26:57Z 327.47 2014-01-25T14:27:08Z 329.39 2014-01-25T14:27:20Z 330.83 2014-01-25T14:27:26Z 330.83 2014-01-25T14:27:27Z 331.31 2014-01-25T14:27:28Z 330.83 2014-01-25T14:27:29Z 330.83 2014-01-25T14:27:30Z 330.83 2014-01-25T14:27:31Z 330.83 2014-01-25T14:27:32Z 331.79 2014-01-25T14:27:33Z 331.79 2014-01-25T14:27:34Z 330.83 2014-01-25T14:27:35Z 331.79 2014-01-25T14:27:36Z 331.31 2014-01-25T14:27:37Z 331.31 2014-01-25T14:27:38Z 331.79 2014-01-25T14:27:39Z 332.27 2014-01-25T14:27:41Z 332.75 2014-01-25T14:27:45Z 334.2 2014-01-25T14:28:00Z 334.2 2014-01-25T14:28:02Z 334.2 2014-01-25T14:28:03Z 335.16 2014-01-25T14:28:04Z 334.68 2014-01-25T14:28:05Z 336.12 2014-01-25T14:28:17Z 337.08 2014-01-25T14:28:31Z 338.04 2014-01-25T14:28:41Z 325.06 2014-01-25T14:29:01Z 339.48 2014-01-25T14:29:02Z 337.56 2014-01-25T14:29:23Z 337.56 2014-01-25T14:29:31Z 338.04 2014-01-25T14:29:43Z 338.52 2014-01-25T14:29:50Z 339.96 2014-01-25T14:30:00Z 339.96 2014-01-25T14:30:03Z 339.96 2014-01-25T14:30:04Z 339.96 2014-01-25T14:30:05Z 340.44 2014-01-25T14:30:06Z 340.44 2014-01-25T14:30:07Z 340.92 2014-01-25T14:30:08Z 342.37 2014-01-25T14:30:21Z 343.81 2014-01-25T14:30:34Z 345.25 2014-01-25T14:30:46Z 346.21 2014-01-25T14:30:59Z 348.13 2014-01-25T14:31:11Z 348.62 2014-01-25T14:31:16Z 349.1 2014-01-25T14:31:17Z 348.62 2014-01-25T14:31:28Z 349.1 2014-01-25T14:31:46Z 349.1 2014-01-25T14:32:00Z 349.58 2014-01-25T14:32:25Z 349.58 2014-01-25T14:32:47Z 350.06 2014-01-25T14:33:07Z 350.06 2014-01-25T14:33:27Z 350.54 2014-01-25T14:33:49Z 350.06 2014-01-25T14:34:11Z 350.06 2014-01-25T14:34:38Z 350.06 2014-01-25T14:35:01Z 350.06 2014-01-25T14:35:24Z 350.06 2014-01-25T14:35:50Z 350.06 2014-01-25T14:36:11Z 350.54 2014-01-25T14:36:35Z 350.54 2014-01-25T14:36:36Z 351.02 2014-01-25T14:36:47Z 352.46 2014-01-25T14:36:59Z 353.9 2014-01-25T14:37:11Z 353.9 2014-01-25T14:37:22Z 355.34 2014-01-25T14:37:35Z 356.79 2014-01-25T14:37:47Z 356.79 2014-01-25T14:37:58Z 357.27 2014-01-25T14:38:10Z 357.75 2014-01-25T14:38:22Z 358.71 2014-01-25T14:38:36Z 359.67 2014-01-25T14:38:47Z 360.15 2014-01-25T14:38:59Z 361.11 2014-01-25T14:39:07Z 361.59 2014-01-25T14:39:10Z 363.04 2014-01-25T14:39:23Z 364.48 2014-01-25T14:39:37Z 366.4 2014-01-25T14:39:49Z 366.88 2014-01-25T14:39:59Z 366.88 2014-01-25T14:40:11Z 366.88 2014-01-25T14:40:12Z 366.88 2014-01-25T14:40:13Z 366.88 2014-01-25T14:40:14Z 367.36 2014-01-25T14:40:24Z 368.8 2014-01-25T14:40:32Z 368.8 2014-01-25T14:40:33Z 368.32 2014-01-25T14:40:35Z 368.8 2014-01-25T14:40:36Z 369.28 2014-01-25T14:40:37Z 370.24 2014-01-25T14:40:49Z 371.21 2014-01-25T14:40:57Z 372.65 2014-01-25T14:41:08Z 372.65 2014-01-25T14:41:12Z 373.13 2014-01-25T14:41:13Z 372.65 2014-01-25T14:41:14Z 374.09 2014-01-25T14:41:27Z 376.01 2014-01-25T14:41:39Z 376.97 2014-01-25T14:41:50Z 377.45 2014-01-25T14:41:58Z 378.9 2014-01-25T14:42:08Z 379.38 2014-01-25T14:42:20Z 380.34 2014-01-25T14:42:30Z 380.82 2014-01-25T14:42:41Z 381.3 2014-01-25T14:42:51Z 382.26 2014-01-25T14:43:03Z 382.26 2014-01-25T14:43:14Z 382.74 2014-01-25T14:43:23Z 382.26 2014-01-25T14:43:34Z 381.78 2014-01-25T14:43:44Z 381.3 2014-01-25T14:43:54Z 380.82 2014-01-25T14:44:03Z 380.34 2014-01-25T14:44:17Z 378.42 2014-01-25T14:44:28Z 376.01 2014-01-25T14:44:38Z 374.57 2014-01-25T14:44:42Z 374.57 2014-01-25T14:44:43Z 374.57 2014-01-25T14:44:44Z 373.61 2014-01-25T14:44:45Z 373.61 2014-01-25T14:44:46Z 371.69 2014-01-25T14:44:55Z 370.73 2014-01-25T14:45:02Z 370.24 2014-01-25T14:45:16Z 370.24 2014-01-25T14:45:26Z 369.76 2014-01-25T14:45:27Z 369.76 2014-01-25T14:45:28Z 370.24 2014-01-25T14:45:29Z 369.28 2014-01-25T14:45:30Z 369.76 2014-01-25T14:45:31Z 369.76 2014-01-25T14:45:32Z 368.8 2014-01-25T14:45:33Z 369.28 2014-01-25T14:45:34Z 369.28 2014-01-25T14:45:35Z 368.8 2014-01-25T14:45:36Z 367.36 2014-01-25T14:45:45Z 364.96 2014-01-25T14:45:56Z 364 2014-01-25T14:46:06Z 363.04 2014-01-25T14:46:17Z 362.07 2014-01-25T14:46:27Z 362.07 2014-01-25T14:46:40Z 362.07 2014-01-25T14:46:54Z 361.59 2014-01-25T14:46:56Z 362.07 2014-01-25T14:46:57Z 361.59 2014-01-25T14:46:58Z 360.15 2014-01-25T14:47:01Z 357.27 2014-01-25T14:47:08Z 356.31 2014-01-25T14:47:10Z 352.94 2014-01-25T14:47:14Z 349.58 2014-01-25T14:47:19Z 346.69 2014-01-25T14:47:23Z 345.73 2014-01-25T14:47:24Z 344.77 2014-01-25T14:47:25Z 344.77 2014-01-25T14:47:26Z 343.81 2014-01-25T14:47:27Z 342.85 2014-01-25T14:47:28Z 341.89 2014-01-25T14:47:29Z 340.44 2014-01-25T14:47:30Z 339.48 2014-01-25T14:47:31Z 335.16 2014-01-25T14:47:35Z 331.79 2014-01-25T14:47:38Z 328.91 2014-01-25T14:47:42Z 327.47 2014-01-25T14:47:43Z 323.14 2014-01-25T14:47:45Z 319.78 2014-01-25T14:47:47Z 315.93 2014-01-25T14:47:49Z 312.09 2014-01-25T14:47:51Z 312.09 2014-01-25T14:47:52Z 312.09 2014-01-25T14:47:54Z 313.05 2014-01-25T14:47:55Z 313.53 2014-01-25T14:47:56Z 316.89 2014-01-25T14:48:00Z 317.37 2014-01-25T14:48:01Z 317.37 2014-01-25T14:48:02Z 318.33 2014-01-25T14:48:03Z 318.33 2014-01-25T14:48:04Z 318.81 2014-01-25T14:48:05Z 321.22 2014-01-25T14:48:12Z 322.66 2014-01-25T14:48:19Z 322.66 2014-01-25T14:48:20Z 323.14 2014-01-25T14:48:21Z 323.14 2014-01-25T14:48:22Z 323.62 2014-01-25T14:48:23Z 323.14 2014-01-25T14:48:24Z 323.62 2014-01-25T14:48:25Z 323.62 2014-01-25T14:48:26Z 324.1 2014-01-25T14:48:27Z 324.58 2014-01-25T14:48:40Z 324.58 2014-01-25T14:48:51Z 324.58 2014-01-25T14:48:59Z 324.58 2014-01-25T14:49:06Z 324.58 2014-01-25T14:49:07Z 324.58 2014-01-25T14:49:08Z 323.14 2014-01-25T14:49:14Z 320.74 2014-01-25T14:49:20Z 319.3 2014-01-25T14:49:24Z 316.89 2014-01-25T14:49:28Z 315.93 2014-01-25T14:49:29Z 316.41 2014-01-25T14:49:30Z 315.93 2014-01-25T14:49:31Z 316.41 2014-01-25T14:49:32Z 315.45 2014-01-25T14:49:33Z 315.93 2014-01-25T14:49:34Z 315.93 2014-01-25T14:49:35Z 319.3 2014-01-25T14:49:47Z 320.74 2014-01-25T14:49:59Z 323.14 2014-01-25T14:50:11Z 326.02 2014-01-25T14:50:26Z 327.47 2014-01-25T14:50:38Z 328.91 2014-01-25T14:50:51Z 328.91 2014-01-25T14:50:52Z 328.91 2014-01-25T14:50:53Z 328.91 2014-01-25T14:50:54Z 329.39 2014-01-25T14:50:55Z 329.39 2014-01-25T14:50:56Z 329.39 2014-01-25T14:50:57Z 330.35 2014-01-25T14:51:08Z 332.75 2014-01-25T14:51:21Z 333.71 2014-01-25T14:51:34Z 333.71 2014-01-25T14:51:37Z 333.71 2014-01-25T14:51:38Z 333.71 2014-01-25T14:51:39Z 335.64 2014-01-25T14:51:51Z 336.6 2014-01-25T14:52:03Z 338.52 2014-01-25T14:52:15Z 339.48 2014-01-25T14:52:29Z 341.89 2014-01-25T14:52:41Z 342.85 2014-01-25T14:52:53Z 344.29 2014-01-25T14:53:03Z 345.73 2014-01-25T14:53:13Z 347.65 2014-01-25T14:53:24Z 348.13 2014-01-25T14:53:31Z 348.13 2014-01-25T14:53:32Z 348.13 2014-01-25T14:53:35Z 348.13 2014-01-25T14:53:46Z 348.13 2014-01-25T14:53:54Z 349.1 2014-01-25T14:54:02Z 350.54 2014-01-25T14:54:13Z 353.9 2014-01-25T14:54:23Z 353.9 2014-01-25T14:54:24Z 354.38 2014-01-25T14:54:25Z 353.9 2014-01-25T14:54:26Z 354.38 2014-01-25T14:54:27Z 354.86 2014-01-25T14:54:28Z 354.86 2014-01-25T14:54:29Z 355.34 2014-01-25T14:54:30Z 355.34 2014-01-25T14:54:31Z 355.34 2014-01-25T14:54:32Z 355.83 2014-01-25T14:54:33Z 356.31 2014-01-25T14:54:34Z 356.31 2014-01-25T14:54:35Z 358.23 2014-01-25T14:54:45Z 359.19 2014-01-25T14:54:55Z 360.15 2014-01-25T14:55:07Z 360.63 2014-01-25T14:55:15Z 361.59 2014-01-25T14:55:22Z 362.55 2014-01-25T14:55:33Z 363.04 2014-01-25T14:55:40Z 364 2014-01-25T14:55:49Z 364.48 2014-01-25T14:55:57Z 364.96 2014-01-25T14:56:04Z 364.48 2014-01-25T14:56:05Z 364.96 2014-01-25T14:56:06Z 364.48 2014-01-25T14:56:15Z 364.48 2014-01-25T14:56:32Z 364.48 2014-01-25T14:56:55Z 364.48 2014-01-25T14:57:11Z 364.48 2014-01-25T14:57:24Z 364 2014-01-25T14:57:34Z 363.52 2014-01-25T14:57:43Z 364 2014-01-25T14:57:45Z 363.52 2014-01-25T14:57:54Z 364 2014-01-25T14:58:13Z 364 2014-01-25T14:58:27Z 364 2014-01-25T14:58:40Z 364 2014-01-25T14:59:00Z 363.52 2014-01-25T14:59:16Z 363.52 2014-01-25T14:59:37Z 363.52 2014-01-25T14:59:54Z 363.52 2014-01-25T15:00:03Z 363.52 2014-01-25T15:00:04Z 364 2014-01-25T15:00:10Z 364 2014-01-25T15:00:13Z 364 2014-01-25T15:00:17Z 364.96 2014-01-25T15:00:28Z 365.44 2014-01-25T15:00:39Z 365.92 2014-01-25T15:00:47Z 365.92 2014-01-25T15:00:57Z 367.36 2014-01-25T15:01:08Z 367.84 2014-01-25T15:01:19Z 369.28 2014-01-25T15:01:29Z 370.73 2014-01-25T15:01:39Z 371.21 2014-01-25T15:01:43Z 372.65 2014-01-25T15:01:52Z 373.13 2014-01-25T15:02:00Z 373.13 2014-01-25T15:02:09Z 373.61 2014-01-25T15:02:24Z 373.61 2014-01-25T15:02:44Z 373.61 2014-01-25T15:02:48Z 373.61 2014-01-25T15:02:53Z 373.13 2014-01-25T15:03:00Z 372.17 2014-01-25T15:03:04Z 371.69 2014-01-25T15:03:06Z 370.73 2014-01-25T15:03:07Z 370.73 2014-01-25T15:03:08Z 369.76 2014-01-25T15:03:09Z 369.28 2014-01-25T15:03:10Z 368.8 2014-01-25T15:03:11Z 369.28 2014-01-25T15:03:12Z 368.8 2014-01-25T15:03:13Z 369.28 2014-01-25T15:03:14Z 368.8 2014-01-25T15:03:15Z 367.84 2014-01-25T15:03:23Z 365.44 2014-01-25T15:03:29Z 365.44 2014-01-25T15:03:30Z 364.48 2014-01-25T15:03:31Z 361.11 2014-01-25T15:03:37Z 358.23 2014-01-25T15:03:41Z 354.86 2014-01-25T15:03:45Z 354.38 2014-01-25T15:03:46Z 351.5 2014-01-25T15:03:49Z 351.5 2014-01-25T15:03:50Z 350.54 2014-01-25T15:03:51Z 350.06 2014-01-25T15:03:52Z 349.1 2014-01-25T15:03:53Z 349.1 2014-01-25T15:03:54Z 347.65 2014-01-25T15:03:55Z 345.25 2014-01-25T15:03:58Z 344.29 2014-01-25T15:04:00Z 342.85 2014-01-25T15:04:02Z 341.41 2014-01-25T15:04:05Z 339 2014-01-25T15:04:08Z 336.12 2014-01-25T15:04:13Z 335.64 2014-01-25T15:04:14Z 335.16 2014-01-25T15:04:15Z 334.68 2014-01-25T15:04:16Z 334.68 2014-01-25T15:04:17Z 333.71 2014-01-25T15:04:18Z 333.71 2014-01-25T15:04:19Z 332.75 2014-01-25T15:04:20Z 332.27 2014-01-25T15:04:21Z 332.27 2014-01-25T15:04:22Z 330.83 2014-01-25T15:04:23Z 330.35 2014-01-25T15:04:24Z 329.87 2014-01-25T15:04:25Z 329.87 2014-01-25T15:04:33Z 329.39 2014-01-25T15:04:50Z 328.91 2014-01-25T15:05:10Z 329.39 2014-01-25T15:05:11Z 328.91 2014-01-25T15:05:12Z 328.91 2014-01-25T15:05:13Z 328.91 2014-01-25T15:05:14Z 328.43 2014-01-25T15:05:15Z 327.95 2014-01-25T15:05:16Z 327.95 2014-01-25T15:05:17Z 327.95 2014-01-25T15:05:18Z 327.95 2014-01-25T15:05:19Z 327.47 2014-01-25T15:05:20Z 327.47 2014-01-25T15:05:21Z 327.47 2014-01-25T15:05:22Z 326.99 2014-01-25T15:05:23Z 326.5 2014-01-25T15:05:24Z 326.99 2014-01-25T15:05:25Z 326.02 2014-01-25T15:05:26Z 326.5 2014-01-25T15:05:27Z 325.54 2014-01-25T15:05:28Z 325.54 2014-01-25T15:05:29Z 326.5 2014-01-25T15:05:36Z 327.95 2014-01-25T15:05:44Z 328.43 2014-01-25T15:05:53Z 328.91 2014-01-25T15:06:01Z 328.43 2014-01-25T15:06:13Z 328.91 2014-01-25T15:06:37Z 328.91 2014-01-25T15:06:55Z 328.91 2014-01-25T15:07:14Z 328.43 2014-01-25T15:07:22Z 328.91 2014-01-25T15:07:34Z 328.91 2014-01-25T15:07:35Z 329.39 2014-01-25T15:07:36Z 328.91 2014-01-25T15:07:37Z 328.91 2014-01-25T15:07:38Z 329.39 2014-01-25T15:07:39Z 329.39 2014-01-25T15:07:40Z 329.39 2014-01-25T15:07:41Z 329.39 2014-01-25T15:07:42Z 329.39 2014-01-25T15:07:43Z 329.87 2014-01-25T15:07:44Z 329.87 2014-01-25T15:07:45Z 329.87 2014-01-25T15:07:46Z 330.35 2014-01-25T15:07:47Z 329.87 2014-01-25T15:07:48Z 330.83 2014-01-25T15:07:52Z 330.83 2014-01-25T15:07:53Z 330.83 2014-01-25T15:07:54Z 330.83 2014-01-25T15:07:55Z 330.83 2014-01-25T15:07:56Z 330.83 2014-01-25T15:07:57Z 331.31 2014-01-25T15:07:58Z 331.79 2014-01-25T15:07:59Z 331.79 2014-01-25T15:08:00Z 331.79 2014-01-25T15:08:01Z 331.79 2014-01-25T15:08:02Z 332.27 2014-01-25T15:08:03Z 335.64 2014-01-25T15:08:15Z 337.56 2014-01-25T15:08:26Z 339.96 2014-01-25T15:08:36Z 339.96 2014-01-25T15:08:37Z 342.37 2014-01-25T15:08:51Z 343.33 2014-01-25T15:08:54Z 343.33 2014-01-25T15:08:55Z 343.81 2014-01-25T15:08:56Z 343.33 2014-01-25T15:08:57Z 343.81 2014-01-25T15:08:58Z 344.29 2014-01-25T15:09:04Z 344.77 2014-01-25T15:09:05Z 344.77 2014-01-25T15:09:06Z 344.77 2014-01-25T15:09:07Z 344.77 2014-01-25T15:09:08Z 344.77 2014-01-25T15:09:09Z 346.21 2014-01-25T15:09:23Z 346.69 2014-01-25T15:09:36Z 347.17 2014-01-25T15:09:51Z 347.65 2014-01-25T15:10:00Z 347.17 2014-01-25T15:10:10Z 346.21 2014-01-25T15:10:18Z 347.17 2014-01-25T15:10:26Z 348.13 2014-01-25T15:10:35Z 350.06 2014-01-25T15:10:45Z 351.5 2014-01-25T15:10:53Z 353.42 2014-01-25T15:11:02Z 355.34 2014-01-25T15:11:15Z 358.23 2014-01-25T15:11:29Z 359.67 2014-01-25T15:11:40Z 361.11 2014-01-25T15:11:50Z 363.04 2014-01-25T15:12:01Z 364.48 2014-01-25T15:12:12Z 365.92 2014-01-25T15:12:24Z 367.36 2014-01-25T15:12:34Z 368.32 2014-01-25T15:12:44Z 369.76 2014-01-25T15:12:55Z 370.73 2014-01-25T15:13:05Z 372.65 2014-01-25T15:13:17Z 374.09 2014-01-25T15:13:28Z 375.05 2014-01-25T15:13:40Z 375.05 2014-01-25T15:13:50Z 374.57 2014-01-25T15:14:00Z 372.65 2014-01-25T15:14:11Z 371.21 2014-01-25T15:14:21Z 370.73 2014-01-25T15:14:27Z 369.76 2014-01-25T15:14:28Z 369.76 2014-01-25T15:14:29Z 371.21 2014-01-25T15:14:37Z 372.17 2014-01-25T15:14:44Z 372.17 2014-01-25T15:14:57Z 372.65 2014-01-25T15:15:16Z 372.65 2014-01-25T15:15:17Z 372.65 2014-01-25T15:15:18Z 374.57 2014-01-25T15:15:26Z 373.61 2014-01-25T15:15:27Z 374.57 2014-01-25T15:15:28Z 374.57 2014-01-25T15:15:29Z 374.57 2014-01-25T15:15:30Z 375.05 2014-01-25T15:15:31Z 375.53 2014-01-25T15:15:34Z 376.01 2014-01-25T15:15:35Z 376.01 2014-01-25T15:15:36Z 376.49 2014-01-25T15:15:37Z 376.97 2014-01-25T15:15:38Z 376.97 2014-01-25T15:15:39Z 376.97 2014-01-25T15:15:40Z 378.9 2014-01-25T15:15:51Z 379.38 2014-01-25T15:16:04Z 379.86 2014-01-25T15:16:13Z 380.82 2014-01-25T15:16:22Z 383.22 2014-01-25T15:16:34Z 383.7 2014-01-25T15:16:44Z 384.18 2014-01-25T15:16:55Z 386.11 2014-01-25T15:17:05Z 387.07 2014-01-25T15:17:16Z 388.03 2014-01-25T15:17:33Z 389.95 2014-01-25T15:17:46Z 391.87 2014-01-25T15:17:58Z 392.84 2014-01-25T15:18:09Z 394.28 2014-01-25T15:18:19Z 394.28 2014-01-25T15:18:21Z 395.24 2014-01-25T15:18:31Z 397.16 2014-01-25T15:18:44Z 398.6 2014-01-25T15:18:53Z 400.05 2014-01-25T15:19:03Z 400.53 2014-01-25T15:19:13Z 400.05 2014-01-25T15:19:14Z 400.53 2014-01-25T15:19:27Z 400.53 2014-01-25T15:19:35Z 400.53 2014-01-25T15:19:46Z 400.53 2014-01-25T15:20:10Z 400.53 2014-01-25T15:20:29Z 401.01 2014-01-25T15:20:56Z 400.53 2014-01-25T15:21:22Z 400.05 2014-01-25T15:21:51Z 400.53 2014-01-25T15:22:15Z 400.53 2014-01-25T15:22:27Z 400.05 2014-01-25T15:22:31Z 399.57 2014-01-25T15:22:42Z 398.12 2014-01-25T15:22:50Z 401.01 2014-01-25T15:23:00Z 404.37 2014-01-25T15:23:12Z 406.29 2014-01-25T15:23:21Z 410.14 2014-01-25T15:23:36Z 410.62 2014-01-25T15:23:39Z 412.54 2014-01-25T15:23:50Z 414.47 2014-01-25T15:24:03Z 416.39 2014-01-25T15:24:14Z 417.83 2014-01-25T15:24:27Z 419.27 2014-01-25T15:24:39Z 419.75 2014-01-25T15:24:53Z 420.23 2014-01-25T15:25:05Z 419.75 2014-01-25T15:25:07Z 420.71 2014-01-25T15:25:19Z 420.71 2014-01-25T15:25:32Z 421.68 2014-01-25T15:25:45Z 421.19 2014-01-25T15:25:56Z 420.71 2014-01-25T15:26:07Z 419.27 2014-01-25T15:26:17Z 417.83 2014-01-25T15:26:27Z 415.43 2014-01-25T15:26:32Z 414.95 2014-01-25T15:26:33Z 413.98 2014-01-25T15:26:34Z 413.5 2014-01-25T15:26:35Z 410.62 2014-01-25T15:26:41Z 410.62 2014-01-25T15:26:42Z 410.62 2014-01-25T15:26:43Z 410.62 2014-01-25T15:26:44Z 410.62 2014-01-25T15:26:45Z 411.1 2014-01-25T15:26:46Z 411.1 2014-01-25T15:26:47Z 411.1 2014-01-25T15:26:48Z 411.1 2014-01-25T15:26:49Z 413.02 2014-01-25T15:27:03Z 413.98 2014-01-25T15:27:16Z 413.98 2014-01-25T15:27:24Z 418.31 2014-01-25T15:27:26Z 413.98 2014-01-25T15:27:27Z 413.98 2014-01-25T15:27:46Z 413.02 2014-01-25T15:27:54Z 412.54 2014-01-25T15:28:03Z 411.58 2014-01-25T15:28:14Z 412.06 2014-01-25T15:28:26Z 412.06 2014-01-25T15:28:37Z 412.54 2014-01-25T15:28:47Z 412.54 2014-01-25T15:28:58Z 413.98 2014-01-25T15:29:11Z 413.5 2014-01-25T15:29:21Z 413.5 2014-01-25T15:29:30Z 413.98 2014-01-25T15:29:40Z 413.5 2014-01-25T15:29:41Z 413.02 2014-01-25T15:29:51Z 413.98 2014-01-25T15:30:03Z 414.47 2014-01-25T15:30:14Z 415.43 2014-01-25T15:30:26Z 415.43 2014-01-25T15:30:37Z 416.39 2014-01-25T15:30:48Z 415.91 2014-01-25T15:31:00Z 413.5 2014-01-25T15:31:11Z 411.58 2014-01-25T15:31:20Z 410.14 2014-01-25T15:31:29Z 407.74 2014-01-25T15:31:41Z 405.33 2014-01-25T15:31:51Z 404.37 2014-01-25T15:31:59Z 403.41 2014-01-25T15:32:18Z 405.33 2014-01-25T15:32:37Z 403.41 2014-01-25T15:32:55Z 399.57 2014-01-25T15:33:03Z 404.37 2014-01-25T15:33:04Z 403.41 2014-01-25T15:33:21Z 402.93 2014-01-25T15:33:22Z 402.93 2014-01-25T15:33:23Z 400.05 2014-01-25T15:33:35Z 397.16 2014-01-25T15:33:45Z 396.2 2014-01-25T15:33:47Z 392.36 2014-01-25T15:33:54Z 390.43 2014-01-25T15:34:02Z 389.95 2014-01-25T15:34:04Z 388.99 2014-01-25T15:34:12Z 388.99 2014-01-25T15:34:22Z 389.47 2014-01-25T15:34:39Z 388.99 2014-01-25T15:34:55Z 388.99 2014-01-25T15:35:03Z 388.99 2014-01-25T15:35:04Z 388.03 2014-01-25T15:35:11Z 386.59 2014-01-25T15:35:15Z 386.59 2014-01-25T15:35:16Z 386.11 2014-01-25T15:35:18Z 386.11 2014-01-25T15:35:20Z 386.59 2014-01-25T15:35:32Z 385.63 2014-01-25T15:35:44Z 383.7 2014-01-25T15:35:56Z 379.86 2014-01-25T15:36:03Z 379.38 2014-01-25T15:36:10Z 384.66 2014-01-25T15:36:15Z 380.34 2014-01-25T15:36:16Z 378.9 2014-01-25T15:36:34Z 379.38 2014-01-25T15:36:35Z 379.38 2014-01-25T15:36:36Z 379.38 2014-01-25T15:36:37Z 378.9 2014-01-25T15:36:38Z 376.01 2014-01-25T15:36:47Z 373.13 2014-01-25T15:36:56Z 369.28 2014-01-25T15:37:06Z 367.84 2014-01-25T15:37:08Z 365.92 2014-01-25T15:37:14Z 365.44 2014-01-25T15:37:21Z 362.07 2014-01-25T15:37:29Z 360.15 2014-01-25T15:37:33Z 357.27 2014-01-25T15:37:44Z 357.27 2014-01-25T15:37:46Z 356.79 2014-01-25T15:37:47Z 355.34 2014-01-25T15:37:52Z 354.38 2014-01-25T15:37:58Z 354.38 2014-01-25T15:37:59Z 353.9 2014-01-25T15:38:00Z 352.94 2014-01-25T15:38:01Z 351.98 2014-01-25T15:38:02Z 351.98 2014-01-25T15:38:03Z 347.17 2014-01-25T15:38:07Z 353.9 2014-01-25T15:38:08Z 351.02 2014-01-25T15:38:09Z 351.02 2014-01-25T15:38:13Z 351.02 2014-01-25T15:38:14Z 350.54 2014-01-25T15:38:15Z 350.54 2014-01-25T15:38:16Z 350.06 2014-01-25T15:38:17Z 349.1 2014-01-25T15:38:23Z 347.17 2014-01-25T15:38:27Z 346.21 2014-01-25T15:38:30Z 345.25 2014-01-25T15:38:34Z 345.25 2014-01-25T15:38:35Z 343.81 2014-01-25T15:38:39Z 344.29 2014-01-25T15:38:40Z 343.33 2014-01-25T15:38:42Z 339.96 2014-01-25T15:38:51Z 339 2014-01-25T15:38:55Z 337.56 2014-01-25T15:38:58Z 336.6 2014-01-25T15:39:01Z 336.6 2014-01-25T15:39:02Z 336.12 2014-01-25T15:39:03Z 335.64 2014-01-25T15:39:04Z 335.64 2014-01-25T15:39:05Z 335.16 2014-01-25T15:39:06Z 334.2 2014-01-25T15:39:07Z 334.2 2014-01-25T15:39:08Z 331.31 2014-01-25T15:39:15Z 328.91 2014-01-25T15:39:20Z 327.47 2014-01-25T15:39:23Z 324.1 2014-01-25T15:39:29Z 322.66 2014-01-25T15:39:31Z 322.18 2014-01-25T15:39:32Z 321.7 2014-01-25T15:39:33Z 320.26 2014-01-25T15:39:34Z 319.3 2014-01-25T15:39:35Z 318.33 2014-01-25T15:39:36Z 314.49 2014-01-25T15:39:39Z 313.53 2014-01-25T15:39:40Z 312.09 2014-01-25T15:39:41Z 311.12 2014-01-25T15:39:42Z 309.68 2014-01-25T15:39:43Z 307.28 2014-01-25T15:39:45Z 303.43 2014-01-25T15:39:50Z 300.55 2014-01-25T15:39:54Z 299.11 2014-01-25T15:39:58Z 299.11 2014-01-25T15:39:59Z 298.63 2014-01-25T15:40:08Z 301.99 2014-01-25T15:40:09Z 299.11 2014-01-25T15:40:10Z 298.63 2014-01-25T15:40:20Z 298.15 2014-01-25T15:40:21Z 297.67 2014-01-25T15:40:29Z 296.7 2014-01-25T15:40:36Z 297.18 2014-01-25T15:40:37Z 297.18 2014-01-25T15:40:46Z 296.7 2014-01-25T15:40:55Z 297.18 2014-01-25T15:40:58Z 297.18 2014-01-25T15:41:03Z 299.59 2014-01-25T15:41:12Z 294.78 2014-01-25T15:41:13Z 299.11 2014-01-25T15:41:14Z 296.7 2014-01-25T15:41:16Z 297.18 2014-01-25T15:41:26Z 296.7 2014-01-25T15:41:37Z 296.7 2014-01-25T15:41:45Z 297.67 2014-01-25T15:41:55Z 297.67 2014-01-25T15:42:06Z 298.63 2014-01-25T15:42:16Z 298.63 2014-01-25T15:42:22Z 298.15 2014-01-25T15:42:23Z 298.15 2014-01-25T15:42:24Z 298.15 2014-01-25T15:42:25Z 297.18 2014-01-25T15:42:26Z 296.7 2014-01-25T15:42:27Z 295.74 2014-01-25T15:42:28Z 292.38 2014-01-25T15:42:33Z 289.49 2014-01-25T15:42:37Z 288.05 2014-01-25T15:42:40Z 288.05 2014-01-25T15:42:42Z 288.05 2014-01-25T15:42:43Z 288.05 2014-01-25T15:42:45Z 288.05 2014-01-25T15:42:46Z 288.53 2014-01-25T15:42:47Z 289.01 2014-01-25T15:42:48Z 289.01 2014-01-25T15:42:49Z 289.97 2014-01-25T15:42:57Z 289.97 2014-01-25T15:43:07Z 290.46 2014-01-25T15:43:19Z 290.46 2014-01-25T15:43:26Z 290.46 2014-01-25T15:43:42Z 290.94 2014-01-25T15:44:01Z 290.94 2014-01-25T15:44:11Z 290.46 2014-01-25T15:44:12Z 290.94 2014-01-25T15:44:18Z 290.94 2014-01-25T15:44:19Z 290.94 2014-01-25T15:44:20Z 290.94 2014-01-25T15:44:21Z 291.42 2014-01-25T15:44:22Z 291.42 2014-01-25T15:44:23Z 291.9 2014-01-25T15:44:24Z 292.38 2014-01-25T15:44:25Z 294.78 2014-01-25T15:44:36Z 298.15 2014-01-25T15:44:45Z 299.11 2014-01-25T15:44:52Z 299.59 2014-01-25T15:44:53Z 300.07 2014-01-25T15:44:54Z 300.07 2014-01-25T15:44:55Z 300.55 2014-01-25T15:44:56Z 300.55 2014-01-25T15:44:57Z 302.47 2014-01-25T15:45:09Z 303.91 2014-01-25T15:45:17Z 304.39 2014-01-25T15:45:18Z 304.39 2014-01-25T15:45:19Z 304.39 2014-01-25T15:45:20Z 304.88 2014-01-25T15:45:21Z 304.88 2014-01-25T15:45:22Z 304.88 2014-01-25T15:45:23Z 307.28 2014-01-25T15:45:35Z 309.68 2014-01-25T15:45:47Z 309.2 2014-01-25T15:45:48Z 309.68 2014-01-25T15:45:49Z 309.68 2014-01-25T15:45:50Z 309.68 2014-01-25T15:45:51Z 310.16 2014-01-25T15:45:53Z 311.12 2014-01-25T15:45:56Z 311.12 2014-01-25T15:45:57Z 312.09 2014-01-25T15:46:06Z 314.49 2014-01-25T15:46:18Z 314.97 2014-01-25T15:46:21Z 314.49 2014-01-25T15:46:22Z 315.45 2014-01-25T15:46:23Z 316.89 2014-01-25T15:46:33Z 319.3 2014-01-25T15:46:44Z 319.78 2014-01-25T15:46:45Z 320.26 2014-01-25T15:46:46Z 320.26 2014-01-25T15:46:47Z 320.74 2014-01-25T15:46:51Z 320.74 2014-01-25T15:47:00Z 320.74 2014-01-25T15:47:17Z 321.22 2014-01-25T15:47:29Z 321.22 2014-01-25T15:47:44Z 321.7 2014-01-25T15:47:53Z 321.22 2014-01-25T15:47:54Z 321.22 2014-01-25T15:47:55Z 322.18 2014-01-25T15:47:56Z 321.7 2014-01-25T15:47:57Z 322.66 2014-01-25T15:47:58Z 322.18 2014-01-25T15:47:59Z 322.18 2014-01-25T15:48:00Z 322.18 2014-01-25T15:48:01Z 322.66 2014-01-25T15:48:02Z 324.1 2014-01-25T15:48:13Z 326.5 2014-01-25T15:48:25Z 326.99 2014-01-25T15:48:35Z 327.47 2014-01-25T15:48:36Z 326.99 2014-01-25T15:48:37Z 326.99 2014-01-25T15:48:38Z 327.47 2014-01-25T15:48:39Z 327.47 2014-01-25T15:48:51Z 328.43 2014-01-25T15:49:04Z 327.95 2014-01-25T15:49:05Z 327.95 2014-01-25T15:49:06Z 326.99 2014-01-25T15:49:10Z 323.62 2014-01-25T15:49:20Z 323.14 2014-01-25T15:49:21Z 321.7 2014-01-25T15:49:27Z 321.7 2014-01-25T15:49:28Z 321.7 2014-01-25T15:49:30Z 320.74 2014-01-25T15:49:34Z 318.81 2014-01-25T15:49:45Z 317.85 2014-01-25T15:49:55Z 317.85 2014-01-25T15:49:56Z 317.37 2014-01-25T15:49:57Z 315.93 2014-01-25T15:50:06Z 315.93 2014-01-25T15:50:13Z 316.41 2014-01-25T15:50:14Z 315.45 2014-01-25T15:50:15Z 315.45 2014-01-25T15:50:16Z 314.97 2014-01-25T15:50:17Z 312.09 2014-01-25T15:50:26Z 312.09 2014-01-25T15:50:27Z 311.6 2014-01-25T15:50:28Z 308.72 2014-01-25T15:50:33Z 305.84 2014-01-25T15:50:38Z 305.36 2014-01-25T15:50:43Z 306.32 2014-01-25T15:50:51Z 305.84 2014-01-25T15:50:54Z 305.36 2014-01-25T15:50:55Z 305.36 2014-01-25T15:50:56Z 304.88 2014-01-25T15:50:58Z 304.88 2014-01-25T15:50:59Z 303.91 2014-01-25T15:51:00Z 303.91 2014-01-25T15:51:01Z 303.43 2014-01-25T15:51:02Z 301.51 2014-01-25T15:51:05Z 300.07 2014-01-25T15:51:08Z 299.59 2014-01-25T15:51:10Z 299.11 2014-01-25T15:51:11Z 299.11 2014-01-25T15:51:12Z 298.63 2014-01-25T15:51:13Z 299.11 2014-01-25T15:51:14Z 299.11 2014-01-25T15:51:15Z 298.63 2014-01-25T15:51:16Z 299.11 2014-01-25T15:51:17Z 299.11 2014-01-25T15:51:18Z 298.63 2014-01-25T15:51:20Z 299.11 2014-01-25T15:51:21Z 299.11 2014-01-25T15:51:22Z 299.11 2014-01-25T15:51:24Z 299.11 2014-01-25T15:51:25Z 299.11 2014-01-25T15:51:26Z 298.63 2014-01-25T15:51:27Z 299.11 2014-01-25T15:51:28Z 299.59 2014-01-25T15:51:29Z 299.11 2014-01-25T15:51:30Z 299.11 2014-01-25T15:51:31Z 299.11 2014-01-25T15:51:32Z 299.11 2014-01-25T15:51:33Z 299.59 2014-01-25T15:51:34Z 300.07 2014-01-25T15:51:45Z 301.03 2014-01-25T15:51:58Z 302.95 2014-01-25T15:52:12Z 303.91 2014-01-25T15:52:17Z 303.91 2014-01-25T15:52:18Z 303.91 2014-01-25T15:52:33Z 303.91 2014-01-25T15:52:34Z 303.43 2014-01-25T15:52:35Z 304.39 2014-01-25T15:52:43Z 305.84 2014-01-25T15:52:53Z 306.8 2014-01-25T15:53:00Z 309.68 2014-01-25T15:53:12Z 311.12 2014-01-25T15:53:25Z 309.68 2014-01-25T15:53:34Z 309.68 2014-01-25T15:53:35Z 309.68 2014-01-25T15:53:37Z 309.68 2014-01-25T15:53:38Z 309.68 2014-01-25T15:53:39Z 309.68 2014-01-25T15:53:40Z 309.68 2014-01-25T15:53:41Z 309.68 2014-01-25T15:53:42Z 311.12 2014-01-25T15:53:54Z 312.09 2014-01-25T15:54:02Z 313.05 2014-01-25T15:54:14Z 313.53 2014-01-25T15:54:24Z 314.49 2014-01-25T15:54:34Z 314.97 2014-01-25T15:54:47Z 315.45 2014-01-25T15:54:59Z 315.45 2014-01-25T15:55:09Z 314.49 2014-01-25T15:55:21Z 314.49 2014-01-25T15:55:25Z 313.05 2014-01-25T15:55:38Z 312.57 2014-01-25T15:55:42Z 312.57 2014-01-25T15:55:44Z 311.6 2014-01-25T15:55:45Z 310.64 2014-01-25T15:55:47Z 310.16 2014-01-25T15:55:48Z 310.16 2014-01-25T15:55:49Z 309.68 2014-01-25T15:55:50Z 309.68 2014-01-25T15:55:51Z 309.68 2014-01-25T15:55:52Z 309.2 2014-01-25T15:55:53Z 309.2 2014-01-25T15:55:54Z 309.2 2014-01-25T15:55:55Z 309.2 2014-01-25T15:55:56Z 308.72 2014-01-25T15:55:57Z 308.72 2014-01-25T15:55:58Z 309.2 2014-01-25T15:55:59Z 309.2 2014-01-25T15:56:00Z 309.2 2014-01-25T15:56:01Z 309.2 2014-01-25T15:56:02Z 307.76 2014-01-25T15:56:14Z 307.28 2014-01-25T15:56:27Z 306.8 2014-01-25T15:56:29Z 307.28 2014-01-25T15:56:30Z 307.28 2014-01-25T15:56:40Z 307.28 2014-01-25T15:56:43Z 306.8 2014-01-25T15:56:51Z 306.8 2014-01-25T15:57:03Z 306.32 2014-01-25T15:57:06Z 307.76 2014-01-25T15:57:17Z 307.28 2014-01-25T15:57:18Z 308.24 2014-01-25T15:57:21Z 308.24 2014-01-25T15:57:22Z 308.24 2014-01-25T15:57:23Z 308.24 2014-01-25T15:57:24Z 308.72 2014-01-25T15:57:25Z 309.2 2014-01-25T15:57:35Z 310.16 2014-01-25T15:57:44Z 310.16 2014-01-25T15:57:46Z 310.64 2014-01-25T15:57:54Z 310.64 2014-01-25T15:58:04Z 310.64 2014-01-25T15:58:18Z 310.64 2014-01-25T15:58:30Z 311.12 2014-01-25T15:58:32Z 311.12 2014-01-25T15:58:35Z 311.6 2014-01-25T15:58:36Z 311.6 2014-01-25T15:58:37Z 312.09 2014-01-25T15:58:40Z 313.05 2014-01-25T15:58:51Z 313.53 2014-01-25T15:59:04Z 314.01 2014-01-25T15:59:15Z 314.49 2014-01-25T15:59:24Z 314.97 2014-01-25T15:59:34Z 315.93 2014-01-25T15:59:46Z 316.89 2014-01-25T15:59:55Z 318.33 2014-01-25T16:00:06Z 319.78 2014-01-25T16:00:15Z 320.74 2014-01-25T16:00:24Z 322.18 2014-01-25T16:00:35Z 323.62 2014-01-25T16:00:44Z 325.06 2014-01-25T16:00:54Z 325.54 2014-01-25T16:00:55Z 325.54 2014-01-25T16:00:56Z 325.06 2014-01-25T16:00:57Z 325.54 2014-01-25T16:00:58Z 326.02 2014-01-25T16:00:59Z 326.5 2014-01-25T16:01:00Z 326.5 2014-01-25T16:01:01Z 326.99 2014-01-25T16:01:05Z 327.95 2014-01-25T16:01:16Z 329.87 2014-01-25T16:01:28Z 331.31 2014-01-25T16:01:40Z 331.31 2014-01-25T16:01:51Z 332.75 2014-01-25T16:02:03Z 334.68 2014-01-25T16:02:16Z 335.16 2014-01-25T16:02:28Z 336.6 2014-01-25T16:02:39Z 337.56 2014-01-25T16:02:49Z 338.04 2014-01-25T16:03:01Z 339.48 2014-01-25T16:03:12Z 339.48 2014-01-25T16:03:24Z 339.96 2014-01-25T16:03:37Z 340.92 2014-01-25T16:03:49Z 341.89 2014-01-25T16:04:00Z 342.85 2014-01-25T16:04:14Z 343.33 2014-01-25T16:04:16Z 343.33 2014-01-25T16:04:17Z 343.33 2014-01-25T16:04:18Z 343.33 2014-01-25T16:04:19Z 343.33 2014-01-25T16:04:20Z 343.33 2014-01-25T16:04:21Z 343.33 2014-01-25T16:04:22Z 342.85 2014-01-25T16:04:23Z 343.33 2014-01-25T16:04:24Z 341.89 2014-01-25T16:04:33Z 341.89 2014-01-25T16:04:37Z 341.41 2014-01-25T16:04:43Z 340.92 2014-01-25T16:04:52Z 340.44 2014-01-25T16:05:03Z 340.92 2014-01-25T16:05:09Z 341.41 2014-01-25T16:05:17Z 340.44 2014-01-25T16:05:23Z 340.44 2014-01-25T16:05:24Z 340.44 2014-01-25T16:05:25Z 340.44 2014-01-25T16:05:26Z 340.44 2014-01-25T16:05:27Z 339.48 2014-01-25T16:05:28Z 339.96 2014-01-25T16:05:29Z 339.48 2014-01-25T16:05:30Z 339 2014-01-25T16:05:33Z 335.64 2014-01-25T16:05:42Z 333.71 2014-01-25T16:05:47Z 333.71 2014-01-25T16:05:48Z 333.23 2014-01-25T16:05:56Z 333.71 2014-01-25T16:06:00Z 333.23 2014-01-25T16:06:10Z 333.23 2014-01-25T16:06:12Z 333.23 2014-01-25T16:06:21Z 332.27 2014-01-25T16:06:30Z 332.27 2014-01-25T16:06:32Z 330.83 2014-01-25T16:06:36Z 329.39 2014-01-25T16:06:39Z 326.02 2014-01-25T16:06:44Z 324.58 2014-01-25T16:06:46Z 323.62 2014-01-25T16:06:47Z 323.62 2014-01-25T16:06:48Z 323.14 2014-01-25T16:06:49Z 322.18 2014-01-25T16:06:50Z 322.18 2014-01-25T16:06:51Z 322.18 2014-01-25T16:06:52Z 321.22 2014-01-25T16:07:02Z 319.78 2014-01-25T16:07:08Z 319.78 2014-01-25T16:07:09Z 319.3 2014-01-25T16:07:10Z 319.3 2014-01-25T16:07:11Z 319.78 2014-01-25T16:07:12Z 318.81 2014-01-25T16:07:13Z 319.3 2014-01-25T16:07:14Z 319.78 2014-01-25T16:07:15Z 319.3 2014-01-25T16:07:16Z 318.81 2014-01-25T16:07:19Z 318.81 2014-01-25T16:07:20Z 318.33 2014-01-25T16:07:25Z 317.85 2014-01-25T16:07:26Z 317.85 2014-01-25T16:07:27Z 317.37 2014-01-25T16:07:28Z 316.89 2014-01-25T16:07:29Z 315.93 2014-01-25T16:07:30Z 315.45 2014-01-25T16:07:31Z 313.53 2014-01-25T16:07:32Z 313.05 2014-01-25T16:07:33Z 312.57 2014-01-25T16:07:34Z 312.57 2014-01-25T16:07:35Z 310.64 2014-01-25T16:07:36Z 310.16 2014-01-25T16:07:37Z 309.68 2014-01-25T16:07:38Z 308.24 2014-01-25T16:07:39Z 307.76 2014-01-25T16:07:40Z 305.84 2014-01-25T16:07:44Z 303.43 2014-01-25T16:07:49Z 300.07 2014-01-25T16:07:57Z 300.07 2014-01-25T16:07:58Z 298.15 2014-01-25T16:08:09Z 295.74 2014-01-25T16:08:20Z 295.74 2014-01-25T16:08:21Z 295.26 2014-01-25T16:08:22Z 295.26 2014-01-25T16:08:23Z 295.26 2014-01-25T16:08:24Z 295.74 2014-01-25T16:08:25Z 295.26 2014-01-25T16:08:26Z 295.26 2014-01-25T16:08:27Z 294.78 2014-01-25T16:08:28Z 295.26 2014-01-25T16:08:29Z 297.18 2014-01-25T16:08:39Z 296.22 2014-01-25T16:08:40Z 296.7 2014-01-25T16:08:42Z 297.18 2014-01-25T16:08:51Z 300.07 2014-01-25T16:09:02Z 302.47 2014-01-25T16:09:11Z 304.39 2014-01-25T16:09:22Z 306.32 2014-01-25T16:09:31Z 306.8 2014-01-25T16:09:32Z 307.28 2014-01-25T16:09:33Z 307.28 2014-01-25T16:09:34Z 307.76 2014-01-25T16:09:35Z 307.76 2014-01-25T16:09:36Z 307.76 2014-01-25T16:09:37Z 308.24 2014-01-25T16:09:38Z 308.24 2014-01-25T16:09:39Z 309.68 2014-01-25T16:09:51Z 310.16 2014-01-25T16:10:02Z 310.64 2014-01-25T16:10:05Z 310.64 2014-01-25T16:10:06Z 312.09 2014-01-25T16:10:11Z 312.09 2014-01-25T16:10:12Z 313.53 2014-01-25T16:10:24Z 313.53 2014-01-25T16:10:36Z 314.97 2014-01-25T16:10:41Z 314.97 2014-01-25T16:10:52Z 316.89 2014-01-25T16:10:59Z 318.33 2014-01-25T16:11:09Z 320.26 2014-01-25T16:11:17Z 321.7 2014-01-25T16:11:29Z 322.66 2014-01-25T16:11:40Z 322.66 2014-01-25T16:11:49Z 322.18 2014-01-25T16:11:55Z 322.18 2014-01-25T16:11:56Z 322.18 2014-01-25T16:11:57Z 321.7 2014-01-25T16:11:58Z 320.74 2014-01-25T16:11:59Z 321.22 2014-01-25T16:12:00Z 320.26 2014-01-25T16:12:04Z 319.78 2014-01-25T16:12:05Z 316.41 2014-01-25T16:12:16Z 316.41 2014-01-25T16:12:17Z 312.09 2014-01-25T16:12:25Z 312.57 2014-01-25T16:12:26Z 310.16 2014-01-25T16:12:34Z 308.24 2014-01-25T16:12:47Z 308.72 2014-01-25T16:13:00Z 309.68 2014-01-25T16:13:10Z 309.2 2014-01-25T16:13:17Z 309.68 2014-01-25T16:13:18Z 309.2 2014-01-25T16:13:23Z 308.72 2014-01-25T16:13:24Z 308.24 2014-01-25T16:13:28Z 308.24 2014-01-25T16:13:29Z 307.76 2014-01-25T16:13:31Z 308.24 2014-01-25T16:13:32Z 307.76 2014-01-25T16:13:33Z 306.8 2014-01-25T16:13:35Z 306.32 2014-01-25T16:13:36Z 305.84 2014-01-25T16:13:41Z 301.99 2014-01-25T16:13:51Z 300.55 2014-01-25T16:13:55Z 300.07 2014-01-25T16:13:56Z 299.11 2014-01-25T16:13:59Z 299.59 2014-01-25T16:14:00Z 299.11 2014-01-25T16:14:01Z 299.11 2014-01-25T16:14:02Z 298.63 2014-01-25T16:14:03Z 297.18 2014-01-25T16:14:08Z 296.7 2014-01-25T16:14:09Z 295.26 2014-01-25T16:14:13Z 295.26 2014-01-25T16:14:14Z 294.78 2014-01-25T16:14:15Z 294.78 2014-01-25T16:14:16Z 294.78 2014-01-25T16:14:17Z 295.26 2014-01-25T16:14:18Z 296.22 2014-01-25T16:14:29Z 297.18 2014-01-25T16:14:39Z 297.67 2014-01-25T16:14:46Z 296.7 2014-01-25T16:14:57Z 296.22 2014-01-25T16:15:02Z 296.7 2014-01-25T16:15:03Z 295.74 2014-01-25T16:15:04Z 295.74 2014-01-25T16:15:05Z 296.22 2014-01-25T16:15:06Z 295.74 2014-01-25T16:15:07Z 294.78 2014-01-25T16:15:09Z 294.78 2014-01-25T16:15:10Z 294.78 2014-01-25T16:15:11Z 291.9 2014-01-25T16:15:18Z 290.94 2014-01-25T16:15:19Z 290.94 2014-01-25T16:15:20Z 291.42 2014-01-25T16:15:21Z 291.42 2014-01-25T16:15:22Z 290.94 2014-01-25T16:15:23Z 290.94 2014-01-25T16:15:24Z 290.94 2014-01-25T16:15:25Z 291.42 2014-01-25T16:15:29Z 290.46 2014-01-25T16:15:34Z 290.46 2014-01-25T16:15:35Z 290.94 2014-01-25T16:15:36Z 289.49 2014-01-25T16:15:38Z 289.01 2014-01-25T16:15:44Z 288.53 2014-01-25T16:15:45Z 289.01 2014-01-25T16:15:46Z 288.05 2014-01-25T16:15:48Z 288.05 2014-01-25T16:15:49Z 287.09 2014-01-25T16:15:51Z 286.13 2014-01-25T16:15:55Z 285.65 2014-01-25T16:15:56Z 284.69 2014-01-25T16:16:03Z 286.61 2014-01-25T16:16:12Z 288.05 2014-01-25T16:16:17Z 288.05 2014-01-25T16:16:18Z 287.57 2014-01-25T16:16:19Z 287.57 2014-01-25T16:16:20Z 287.57 2014-01-25T16:16:21Z 286.61 2014-01-25T16:16:32Z 286.61 2014-01-25T16:16:36Z 285.65 2014-01-25T16:16:45Z 284.69 2014-01-25T16:16:49Z 284.69 2014-01-25T16:16:50Z 283.73 2014-01-25T16:16:56Z 283.25 2014-01-25T16:16:57Z 281.8 2014-01-25T16:17:01Z 279.4 2014-01-25T16:17:05Z 277.96 2014-01-25T16:17:07Z 277.96 2014-01-25T16:17:08Z 277.48 2014-01-25T16:17:09Z 277.96 2014-01-25T16:17:10Z 277.48 2014-01-25T16:17:11Z 277 2014-01-25T16:17:12Z 277.48 2014-01-25T16:17:13Z 277 2014-01-25T16:17:14Z 277.48 2014-01-25T16:17:15Z 277.48 2014-01-25T16:17:17Z 277 2014-01-25T16:17:18Z 276.52 2014-01-25T16:17:19Z 276.04 2014-01-25T16:17:21Z 276.52 2014-01-25T16:17:22Z 276.52 2014-01-25T16:17:23Z 276.04 2014-01-25T16:17:24Z 275.56 2014-01-25T16:17:25Z 275.56 2014-01-25T16:17:30Z 275.07 2014-01-25T16:17:32Z 274.59 2014-01-25T16:17:33Z 275.07 2014-01-25T16:17:36Z 274.11 2014-01-25T16:17:37Z 273.63 2014-01-25T16:17:38Z 273.15 2014-01-25T16:17:39Z 272.67 2014-01-25T16:17:40Z 272.19 2014-01-25T16:17:41Z 271.23 2014-01-25T16:17:42Z 269.79 2014-01-25T16:17:43Z 268.83 2014-01-25T16:17:44Z 268.35 2014-01-25T16:17:45Z 267.38 2014-01-25T16:17:46Z 266.42 2014-01-25T16:17:47Z 265.94 2014-01-25T16:17:48Z 264.98 2014-01-25T16:17:54Z 264.5 2014-01-25T16:18:12Z 264.98 2014-01-25T16:18:30Z 264.02 2014-01-25T16:18:38Z 261.14 2014-01-25T16:18:44Z 260.17 2014-01-25T16:18:48Z 260.17 2014-01-25T16:18:56Z 260.17 2014-01-25T16:19:19Z 260.65 2014-01-25T16:19:33Z 260.65 2014-01-25T16:19:46Z 260.65 2014-01-25T16:20:01Z 260.17 2014-01-25T16:20:14Z 260.17 2014-01-25T16:20:25Z 260.65 2014-01-25T16:20:34Z 260.17 2014-01-25T16:20:49Z 260.65 2014-01-25T16:20:53Z 260.17 2014-01-25T16:20:54Z 260.17 2014-01-25T16:20:55Z 260.17 2014-01-25T16:20:56Z 260.17 2014-01-25T16:20:57Z 260.17 2014-01-25T16:21:01Z 259.21 2014-01-25T16:21:08Z 258.73 2014-01-25T16:21:17Z 260.17 2014-01-25T16:21:26Z 262.1 2014-01-25T16:21:36Z 263.06 2014-01-25T16:21:46Z 264.02 2014-01-25T16:22:00Z 266.42 2014-01-25T16:22:11Z 267.86 2014-01-25T16:22:24Z 269.31 2014-01-25T16:22:36Z 270.27 2014-01-25T16:22:49Z 270.75 2014-01-25T16:23:02Z 271.23 2014-01-25T16:23:03Z 271.23 2014-01-25T16:23:04Z 271.23 2014-01-25T16:23:05Z 271.23 2014-01-25T16:23:07Z 271.23 2014-01-25T16:23:16Z 271.23 2014-01-25T16:23:26Z 269.79 2014-01-25T16:23:37Z 270.27 2014-01-25T16:23:45Z 268.35 2014-01-25T16:23:56Z 267.38 2014-01-25T16:24:06Z 265.94 2014-01-25T16:24:16Z 264.02 2014-01-25T16:24:29Z 263.06 2014-01-25T16:24:41Z 262.58 2014-01-25T16:24:42Z 262.58 2014-01-25T16:24:43Z 263.06 2014-01-25T16:24:44Z 263.54 2014-01-25T16:24:54Z 262.58 2014-01-25T16:25:03Z 261.14 2014-01-25T16:25:06Z 260.65 2014-01-25T16:25:07Z 260.17 2014-01-25T16:25:08Z 256.33 2014-01-25T16:25:17Z 253.93 2014-01-25T16:25:22Z 250.56 2014-01-25T16:25:27Z 250.08 2014-01-25T16:25:29Z 248.16 2014-01-25T16:25:32Z 247.68 2014-01-25T16:25:33Z 246.23 2014-01-25T16:25:34Z 246.23 2014-01-25T16:25:35Z 242.87 2014-01-25T16:25:40Z 239.99 2014-01-25T16:25:44Z 236.62 2014-01-25T16:25:48Z 236.62 2014-01-25T16:25:49Z 233.74 2014-01-25T16:25:56Z 233.74 2014-01-25T16:25:57Z 233.74 2014-01-25T16:25:58Z 233.74 2014-01-25T16:25:59Z 234.7 2014-01-25T16:26:01Z 234.22 2014-01-25T16:26:02Z 234.22 2014-01-25T16:26:03Z 234.22 2014-01-25T16:26:04Z 234.7 2014-01-25T16:26:05Z 234.22 2014-01-25T16:26:06Z 234.7 2014-01-25T16:26:07Z 235.18 2014-01-25T16:26:08Z 234.7 2014-01-25T16:26:09Z 235.18 2014-01-25T16:26:10Z 235.18 2014-01-25T16:26:11Z 235.66 2014-01-25T16:26:13Z 237.58 2014-01-25T16:26:25Z 239.02 2014-01-25T16:26:35Z 239.51 2014-01-25T16:26:43Z 239.99 2014-01-25T16:26:44Z 240.47 2014-01-25T16:26:45Z 240.47 2014-01-25T16:26:46Z 240.47 2014-01-25T16:26:47Z 240.95 2014-01-25T16:26:48Z 242.87 2014-01-25T16:26:57Z 244.31 2014-01-25T16:27:07Z 245.75 2014-01-25T16:27:13Z 245.27 2014-01-25T16:27:14Z 245.75 2014-01-25T16:27:15Z 246.23 2014-01-25T16:27:16Z 246.23 2014-01-25T16:27:17Z 247.68 2014-01-25T16:27:20Z 247.68 2014-01-25T16:27:22Z 247.2 2014-01-25T16:27:23Z 247.68 2014-01-25T16:27:24Z 248.64 2014-01-25T16:27:25Z 248.16 2014-01-25T16:27:26Z 248.16 2014-01-25T16:27:27Z 248.64 2014-01-25T16:27:28Z 250.08 2014-01-25T16:27:33Z 250.08 2014-01-25T16:27:34Z 250.56 2014-01-25T16:27:35Z 251.04 2014-01-25T16:27:36Z 251.04 2014-01-25T16:27:37Z 251.04 2014-01-25T16:27:38Z 251.52 2014-01-25T16:27:39Z 251.52 2014-01-25T16:27:40Z 252 2014-01-25T16:27:43Z 252.48 2014-01-25T16:27:44Z 253.44 2014-01-25T16:27:56Z 253.44 2014-01-25T16:27:59Z 253.44 2014-01-25T16:28:00Z 254.41 2014-01-25T16:28:12Z 255.85 2014-01-25T16:28:24Z 256.81 2014-01-25T16:28:33Z 258.25 2014-01-25T16:28:42Z 261.14 2014-01-25T16:28:55Z 263.54 2014-01-25T16:29:07Z 264.02 2014-01-25T16:29:09Z 264.02 2014-01-25T16:29:10Z 264.5 2014-01-25T16:29:11Z 264.5 2014-01-25T16:29:12Z 264.5 2014-01-25T16:29:13Z 265.46 2014-01-25T16:29:23Z 265.94 2014-01-25T16:29:34Z 265.46 2014-01-25T16:29:44Z 269.31 2014-01-25T16:29:52Z 265.94 2014-01-25T16:29:54Z 265.94 2014-01-25T16:29:55Z 267.38 2014-01-25T16:30:04Z 268.83 2014-01-25T16:30:11Z 269.79 2014-01-25T16:30:21Z 272.19 2014-01-25T16:30:34Z 273.15 2014-01-25T16:30:43Z 273.63 2014-01-25T16:30:54Z 273.15 2014-01-25T16:31:21Z 273.15 2014-01-25T16:31:48Z 273.63 2014-01-25T16:32:15Z 273.15 2014-01-25T16:32:44Z 272.67 2014-01-25T16:33:17Z 272.67 2014-01-25T16:33:43Z 272.67 2014-01-25T16:34:13Z 272.67 2014-01-25T16:34:41Z 271.71 2014-01-25T16:35:05Z 272.67 2014-01-25T16:35:20Z 264.98 2014-01-25T16:35:22Z 274.59 2014-01-25T16:35:23Z 269.79 2014-01-25T16:35:24Z