Calanques Marseille 3.5 2014-01-23T08:45:34Z 3.5 2014-01-23T08:45:35Z 3.5 2014-01-23T08:45:48Z 7.35 2014-01-23T08:45:53Z 11.19 2014-01-23T08:45:56Z 14.56 2014-01-23T08:45:59Z 17.44 2014-01-23T08:46:02Z 20.81 2014-01-23T08:46:08Z 23.69 2014-01-23T08:46:12Z 27.05 2014-01-23T08:46:17Z 28.5 2014-01-23T08:46:20Z 29.46 2014-01-23T08:46:22Z 31.86 2014-01-23T08:46:29Z 35.23 2014-01-23T08:46:41Z 37.63 2014-01-23T08:46:55Z 38.11 2014-01-23T08:46:59Z 38.59 2014-01-23T08:47:01Z 41.95 2014-01-23T08:47:15Z 44.84 2014-01-23T08:47:27Z 44.84 2014-01-23T08:47:29Z 45.32 2014-01-23T08:47:32Z 45.8 2014-01-23T08:47:46Z 45.8 2014-01-23T08:47:48Z 45.8 2014-01-23T08:47:52Z 45.8 2014-01-23T08:48:05Z 45.32 2014-01-23T08:48:08Z 44.36 2014-01-23T08:48:14Z 44.36 2014-01-23T08:48:17Z 44.84 2014-01-23T08:48:25Z 45.32 2014-01-23T08:48:27Z 47.24 2014-01-23T08:48:30Z 50.13 2014-01-23T08:48:37Z 48.2 2014-01-23T08:48:45Z 47.24 2014-01-23T08:48:48Z 47.24 2014-01-23T08:48:50Z 44.84 2014-01-23T08:49:00Z 44.36 2014-01-23T08:49:12Z 44.84 2014-01-23T08:49:16Z 44.84 2014-01-23T08:49:27Z 44.84 2014-01-23T08:49:32Z 44.84 2014-01-23T08:49:35Z 44.84 2014-01-23T08:49:38Z 45.32 2014-01-23T08:49:50Z 45.8 2014-01-23T08:50:04Z 45.8 2014-01-23T08:50:27Z 45.8 2014-01-23T08:50:51Z 46.76 2014-01-23T08:51:01Z 48.2 2014-01-23T08:51:10Z 49.65 2014-01-23T08:51:23Z 52.05 2014-01-23T08:51:41Z 52.53 2014-01-23T08:51:59Z 52.53 2014-01-23T08:52:01Z 51.57 2014-01-23T08:52:10Z 51.09 2014-01-23T08:52:14Z 50.13 2014-01-23T08:52:23Z 49.65 2014-01-23T08:52:38Z 50.13 2014-01-23T08:52:53Z 50.61 2014-01-23T08:53:09Z 48.2 2014-01-23T08:53:19Z 47.72 2014-01-23T08:53:22Z 46.76 2014-01-23T08:53:28Z 44.84 2014-01-23T08:53:40Z 44.36 2014-01-23T08:53:44Z 44.36 2014-01-23T08:53:59Z 44.36 2014-01-23T08:54:17Z 44.36 2014-01-23T08:54:25Z 44.36 2014-01-23T08:54:28Z 44.36 2014-01-23T08:54:33Z 43.88 2014-01-23T08:54:53Z 43.88 2014-01-23T08:55:03Z 43.88 2014-01-23T08:55:18Z 43.88 2014-01-23T08:55:23Z 43.88 2014-01-23T08:55:28Z 43.88 2014-01-23T08:55:42Z 43.88 2014-01-23T08:55:45Z 43.88 2014-01-23T08:55:53Z 43.88 2014-01-23T08:56:06Z 43.88 2014-01-23T08:56:18Z 43.88 2014-01-23T08:56:32Z 43.4 2014-01-23T08:56:47Z 41.95 2014-01-23T08:57:00Z 44.84 2014-01-23T08:57:14Z 44.84 2014-01-23T08:57:29Z 43.88 2014-01-23T08:57:44Z 42.92 2014-01-23T08:57:59Z 43.88 2014-01-23T08:58:11Z 43.4 2014-01-23T08:58:27Z 43.4 2014-01-23T08:58:41Z 43.88 2014-01-23T08:58:59Z 43.88 2014-01-23T08:59:13Z 44.36 2014-01-23T08:59:26Z 47.72 2014-01-23T08:59:39Z 47.72 2014-01-23T08:59:44Z 48.68 2014-01-23T08:59:55Z 48.2 2014-01-23T09:00:07Z 47.72 2014-01-23T09:00:09Z 49.16 2014-01-23T09:00:12Z 49.16 2014-01-23T09:00:26Z 52.05 2014-01-23T09:00:39Z 52.05 2014-01-23T09:00:58Z 51.09 2014-01-23T09:01:20Z 50.61 2014-01-23T09:01:42Z 50.13 2014-01-23T09:02:02Z 47.24 2014-01-23T09:02:20Z 44.84 2014-01-23T09:02:36Z 45.32 2014-01-23T09:02:58Z 41.95 2014-01-23T09:03:13Z 40.99 2014-01-23T09:03:26Z 40.99 2014-01-23T09:03:30Z 40.03 2014-01-23T09:03:49Z 36.67 2014-01-23T09:04:03Z 36.67 2014-01-23T09:04:25Z 37.15 2014-01-23T09:04:35Z 36.67 2014-01-23T09:04:42Z 36.67 2014-01-23T09:04:50Z 37.15 2014-01-23T09:05:06Z 37.63 2014-01-23T09:05:22Z 38.11 2014-01-23T09:05:36Z 39.07 2014-01-23T09:05:48Z 40.03 2014-01-23T09:06:01Z 40.51 2014-01-23T09:06:13Z 41.95 2014-01-23T09:06:26Z 43.4 2014-01-23T09:06:44Z 43.88 2014-01-23T09:06:52Z 44.84 2014-01-23T09:07:07Z 46.28 2014-01-23T09:07:20Z 47.72 2014-01-23T09:07:37Z 49.65 2014-01-23T09:07:52Z 51.57 2014-01-23T09:08:05Z 52.05 2014-01-23T09:08:23Z 52.53 2014-01-23T09:08:39Z 53.49 2014-01-23T09:08:57Z 55.89 2014-01-23T09:09:13Z 58.78 2014-01-23T09:09:32Z 61.18 2014-01-23T09:09:50Z 63.58 2014-01-23T09:10:07Z 65.51 2014-01-23T09:10:26Z 68.39 2014-01-23T09:10:47Z 70.79 2014-01-23T09:11:03Z 72.24 2014-01-23T09:11:25Z 72.24 2014-01-23T09:11:45Z 75.6 2014-01-23T09:12:05Z 78.48 2014-01-23T09:12:22Z 81.85 2014-01-23T09:12:40Z 83.77 2014-01-23T09:12:55Z 85.69 2014-01-23T09:13:10Z 88.58 2014-01-23T09:13:28Z 90.02 2014-01-23T09:13:45Z 91.46 2014-01-23T09:14:01Z 91.94 2014-01-23T09:14:20Z 92.42 2014-01-23T09:14:40Z 91.94 2014-01-23T09:14:43Z 92.42 2014-01-23T09:14:56Z 92.42 2014-01-23T09:15:12Z 92.9 2014-01-23T09:15:25Z 94.83 2014-01-23T09:15:42Z 97.23 2014-01-23T09:15:59Z 99.63 2014-01-23T09:16:18Z 100.6 2014-01-23T09:16:41Z 100.6 2014-01-23T09:17:13Z 100.6 2014-01-23T09:17:37Z 100.6 2014-01-23T09:17:59Z 100.6 2014-01-23T09:18:28Z 102.52 2014-01-23T09:18:53Z 105.4 2014-01-23T09:19:09Z 105.88 2014-01-23T09:19:36Z 105.88 2014-01-23T09:20:06Z 106.84 2014-01-23T09:20:29Z 108.29 2014-01-23T09:20:47Z 111.17 2014-01-23T09:21:06Z 113.09 2014-01-23T09:21:23Z 115.98 2014-01-23T09:21:41Z 117.9 2014-01-23T09:22:00Z 119.34 2014-01-23T09:22:12Z 120.78 2014-01-23T09:22:28Z 123.19 2014-01-23T09:22:44Z 124.63 2014-01-23T09:22:59Z 127.03 2014-01-23T09:23:12Z 128.47 2014-01-23T09:23:33Z 130.4 2014-01-23T09:23:50Z 132.32 2014-01-23T09:24:05Z 134.24 2014-01-23T09:24:20Z 136.16 2014-01-23T09:24:37Z 139.05 2014-01-23T09:24:56Z 139.53 2014-01-23T09:25:14Z 141.93 2014-01-23T09:25:27Z 144.34 2014-01-23T09:25:43Z 145.78 2014-01-23T09:25:57Z 148.18 2014-01-23T09:26:13Z 150.58 2014-01-23T09:26:36Z 153.95 2014-01-23T09:26:52Z 154.91 2014-01-23T09:27:10Z 154.91 2014-01-23T09:27:30Z 155.39 2014-01-23T09:27:52Z 155.39 2014-01-23T09:28:17Z 154.91 2014-01-23T09:28:36Z 155.39 2014-01-23T09:28:53Z 154.91 2014-01-23T09:29:17Z 154.91 2014-01-23T09:29:40Z 154.91 2014-01-23T09:30:02Z 154.43 2014-01-23T09:30:16Z 154.43 2014-01-23T09:30:29Z 154.91 2014-01-23T09:30:55Z 154.91 2014-01-23T09:31:21Z 153.95 2014-01-23T09:31:35Z 154.91 2014-01-23T09:31:53Z 154.91 2014-01-23T09:32:16Z 156.35 2014-01-23T09:32:35Z 157.79 2014-01-23T09:32:54Z 159.72 2014-01-23T09:33:10Z 162.6 2014-01-23T09:33:29Z 164.52 2014-01-23T09:33:47Z 165.48 2014-01-23T09:34:05Z 167.41 2014-01-23T09:34:22Z 169.81 2014-01-23T09:34:41Z 170.77 2014-01-23T09:34:56Z 172.21 2014-01-23T09:35:12Z 172.21 2014-01-23T09:35:27Z 173.17 2014-01-23T09:35:42Z 174.14 2014-01-23T09:35:56Z 176.54 2014-01-23T09:36:13Z 178.46 2014-01-23T09:36:29Z 180.38 2014-01-23T09:36:46Z 181.83 2014-01-23T09:37:02Z 183.75 2014-01-23T09:37:16Z 186.63 2014-01-23T09:37:32Z 188.08 2014-01-23T09:37:46Z 189.04 2014-01-23T09:38:00Z 189.52 2014-01-23T09:38:14Z 189.52 2014-01-23T09:38:19Z 190.48 2014-01-23T09:38:39Z 191.92 2014-01-23T09:38:58Z 193.84 2014-01-23T09:39:15Z 194.32 2014-01-23T09:39:33Z 195.77 2014-01-23T09:39:50Z 194.8 2014-01-23T09:40:07Z 194.8 2014-01-23T09:40:22Z 194.32 2014-01-23T09:40:43Z 194.32 2014-01-23T09:40:47Z 193.84 2014-01-23T09:41:02Z 194.32 2014-01-23T09:41:31Z 194.32 2014-01-23T09:41:54Z 194.8 2014-01-23T09:42:11Z 196.25 2014-01-23T09:42:26Z 198.17 2014-01-23T09:42:39Z 200.09 2014-01-23T09:42:55Z 202.01 2014-01-23T09:43:12Z 203.46 2014-01-23T09:43:27Z 203.94 2014-01-23T09:43:46Z 204.42 2014-01-23T09:44:13Z 204.42 2014-01-23T09:44:36Z 204.42 2014-01-23T09:45:03Z 204.9 2014-01-23T09:45:19Z 205.38 2014-01-23T09:45:23Z 208.74 2014-01-23T09:45:38Z 208.74 2014-01-23T09:45:39Z 209.22 2014-01-23T09:45:51Z 209.22 2014-01-23T09:45:52Z 208.74 2014-01-23T09:46:05Z 207.3 2014-01-23T09:46:21Z 206.34 2014-01-23T09:46:34Z 205.38 2014-01-23T09:46:51Z 204.9 2014-01-23T09:46:52Z 205.38 2014-01-23T09:46:55Z 205.38 2014-01-23T09:47:04Z 205.38 2014-01-23T09:47:06Z 205.86 2014-01-23T09:47:21Z 205.86 2014-01-23T09:47:37Z 205.86 2014-01-23T09:47:43Z 206.82 2014-01-23T09:47:56Z 206.82 2014-01-23T09:48:13Z 207.3 2014-01-23T09:48:29Z 206.34 2014-01-23T09:48:44Z 207.3 2014-01-23T09:48:58Z 207.3 2014-01-23T09:49:10Z 207.3 2014-01-23T09:49:28Z 207.3 2014-01-23T09:49:43Z 207.3 2014-01-23T09:50:02Z 206.82 2014-01-23T09:50:19Z 207.3 2014-01-23T09:50:40Z 207.3 2014-01-23T09:51:00Z 206.82 2014-01-23T09:51:21Z 207.3 2014-01-23T09:51:33Z 207.3 2014-01-23T09:51:53Z 207.3 2014-01-23T09:52:07Z 207.78 2014-01-23T09:52:21Z 207.78 2014-01-23T09:52:37Z 207.78 2014-01-23T09:52:52Z 207.3 2014-01-23T09:53:07Z 207.3 2014-01-23T09:53:20Z 207.3 2014-01-23T09:53:21Z 207.78 2014-01-23T09:53:35Z 207.78 2014-01-23T09:54:03Z 207.78 2014-01-23T09:54:11Z 207.78 2014-01-23T09:54:15Z 207.3 2014-01-23T09:54:17Z 207.78 2014-01-23T09:54:21Z 208.74 2014-01-23T09:54:33Z 208.74 2014-01-23T09:54:37Z 208.74 2014-01-23T09:54:40Z 211.63 2014-01-23T09:54:53Z 213.55 2014-01-23T09:55:08Z 214.99 2014-01-23T09:55:20Z 215.95 2014-01-23T09:55:32Z 218.36 2014-01-23T09:55:47Z 220.28 2014-01-23T09:56:02Z 222.2 2014-01-23T09:56:13Z 225.09 2014-01-23T09:56:28Z 227.49 2014-01-23T09:56:42Z 229.89 2014-01-23T09:56:55Z 231.81 2014-01-23T09:57:10Z 234.7 2014-01-23T09:57:29Z 236.62 2014-01-23T09:57:44Z 237.58 2014-01-23T09:57:46Z 239.99 2014-01-23T09:58:00Z 241.91 2014-01-23T09:58:21Z 244.79 2014-01-23T09:58:33Z 246.72 2014-01-23T09:58:49Z 246.72 2014-01-23T09:59:01Z 247.2 2014-01-23T09:59:14Z 247.2 2014-01-23T09:59:26Z 247.2 2014-01-23T09:59:44Z 247.2 2014-01-23T10:00:03Z 247.2 2014-01-23T10:00:27Z 246.72 2014-01-23T10:00:53Z 247.2 2014-01-23T10:01:13Z 247.2 2014-01-23T10:01:35Z 246.72 2014-01-23T10:01:46Z 246.72 2014-01-23T10:01:55Z 246.23 2014-01-23T10:02:01Z 246.23 2014-01-23T10:02:04Z 245.75 2014-01-23T10:02:12Z 244.31 2014-01-23T10:02:26Z 243.35 2014-01-23T10:02:34Z 242.87 2014-01-23T10:02:40Z 243.35 2014-01-23T10:02:53Z 243.35 2014-01-23T10:02:59Z 243.35 2014-01-23T10:03:13Z 243.83 2014-01-23T10:03:28Z 243.83 2014-01-23T10:03:43Z 244.31 2014-01-23T10:04:00Z 244.31 2014-01-23T10:04:21Z 244.31 2014-01-23T10:04:43Z 244.31 2014-01-23T10:04:59Z 243.35 2014-01-23T10:05:14Z 243.35 2014-01-23T10:05:24Z 243.35 2014-01-23T10:05:31Z 244.79 2014-01-23T10:05:44Z 244.79 2014-01-23T10:05:47Z 245.75 2014-01-23T10:05:53Z 245.75 2014-01-23T10:05:55Z 246.72 2014-01-23T10:06:05Z 247.68 2014-01-23T10:06:11Z 248.16 2014-01-23T10:06:14Z 247.68 2014-01-23T10:06:18Z 247.2 2014-01-23T10:06:32Z 245.75 2014-01-23T10:06:50Z 243.83 2014-01-23T10:07:08Z 242.39 2014-01-23T10:07:25Z 241.43 2014-01-23T10:07:39Z 241.91 2014-01-23T10:07:50Z 241.91 2014-01-23T10:08:01Z 242.39 2014-01-23T10:08:14Z 242.87 2014-01-23T10:08:15Z 243.35 2014-01-23T10:08:28Z 242.87 2014-01-23T10:08:34Z 242.39 2014-01-23T10:08:43Z 242.87 2014-01-23T10:08:58Z 240.47 2014-01-23T10:09:12Z 240.47 2014-01-23T10:09:24Z 239.99 2014-01-23T10:09:37Z 239.51 2014-01-23T10:09:51Z 241.91 2014-01-23T10:10:10Z 242.87 2014-01-23T10:10:25Z 242.39 2014-01-23T10:10:42Z 242.87 2014-01-23T10:10:57Z 242.87 2014-01-23T10:11:12Z 241.43 2014-01-23T10:11:25Z 240.47 2014-01-23T10:11:45Z 240.95 2014-01-23T10:12:02Z 241.91 2014-01-23T10:12:15Z 241.91 2014-01-23T10:12:29Z 241.43 2014-01-23T10:12:36Z 240.95 2014-01-23T10:12:50Z 239.02 2014-01-23T10:13:02Z 239.99 2014-01-23T10:13:17Z 241.43 2014-01-23T10:13:34Z 239.99 2014-01-23T10:13:49Z 237.58 2014-01-23T10:14:06Z 235.66 2014-01-23T10:14:19Z 233.26 2014-01-23T10:14:35Z 229.89 2014-01-23T10:14:48Z 227.97 2014-01-23T10:14:57Z 224.61 2014-01-23T10:15:11Z 221.72 2014-01-23T10:15:23Z 218.84 2014-01-23T10:15:38Z 217.4 2014-01-23T10:15:51Z 215.95 2014-01-23T10:16:05Z 216.43 2014-01-23T10:16:24Z 214.99 2014-01-23T10:16:45Z 214.51 2014-01-23T10:16:47Z 212.11 2014-01-23T10:17:04Z 212.11 2014-01-23T10:17:18Z 213.07 2014-01-23T10:17:36Z 214.99 2014-01-23T10:17:50Z 217.88 2014-01-23T10:18:04Z 219.8 2014-01-23T10:18:15Z 220.28 2014-01-23T10:18:19Z 223.16 2014-01-23T10:18:32Z 226.53 2014-01-23T10:18:44Z 228.45 2014-01-23T10:18:54Z 230.37 2014-01-23T10:19:04Z 231.33 2014-01-23T10:19:16Z 229.89 2014-01-23T10:19:28Z 229.89 2014-01-23T10:19:45Z 227.49 2014-01-23T10:20:01Z 224.12 2014-01-23T10:20:11Z 222.68 2014-01-23T10:20:15Z 219.32 2014-01-23T10:20:27Z 218.36 2014-01-23T10:20:30Z 216.43 2014-01-23T10:20:42Z 213.07 2014-01-23T10:20:51Z 210.19 2014-01-23T10:21:05Z 208.26 2014-01-23T10:21:17Z 205.38 2014-01-23T10:21:29Z 203.46 2014-01-23T10:21:39Z 200.57 2014-01-23T10:21:52Z 198.17 2014-01-23T10:22:06Z 197.21 2014-01-23T10:22:08Z 193.84 2014-01-23T10:22:22Z 191.92 2014-01-23T10:22:30Z 189.52 2014-01-23T10:22:41Z 189.52 2014-01-23T10:22:50Z 190 2014-01-23T10:23:03Z 189.52 2014-01-23T10:23:11Z 189.52 2014-01-23T10:23:13Z 190 2014-01-23T10:23:27Z 190 2014-01-23T10:23:53Z 190 2014-01-23T10:24:13Z 190 2014-01-23T10:24:38Z 190.48 2014-01-23T10:24:57Z 190 2014-01-23T10:25:19Z 190.48 2014-01-23T10:25:37Z 190.48 2014-01-23T10:26:02Z 190.48 2014-01-23T10:26:22Z 190.48 2014-01-23T10:26:23Z 190.48 2014-01-23T10:26:29Z 190 2014-01-23T10:26:32Z 192.4 2014-01-23T10:26:46Z 192.88 2014-01-23T10:26:55Z 192.88 2014-01-23T10:26:57Z 192.4 2014-01-23T10:27:09Z 190.96 2014-01-23T10:27:21Z 190.96 2014-01-23T10:27:25Z 189.04 2014-01-23T10:27:39Z 188.56 2014-01-23T10:27:49Z 188.08 2014-01-23T10:27:51Z 185.19 2014-01-23T10:28:05Z 182.79 2014-01-23T10:28:16Z 179.9 2014-01-23T10:28:31Z 177.98 2014-01-23T10:28:41Z 177.5 2014-01-23T10:28:45Z 175.1 2014-01-23T10:28:50Z 172.21 2014-01-23T10:29:02Z 169.81 2014-01-23T10:29:13Z 167.41 2014-01-23T10:29:24Z 166.45 2014-01-23T10:29:30Z 165 2014-01-23T10:29:34Z 163.08 2014-01-23T10:29:45Z 163.08 2014-01-23T10:29:52Z 161.16 2014-01-23T10:30:03Z 159.24 2014-01-23T10:30:11Z 156.35 2014-01-23T10:30:24Z 155.87 2014-01-23T10:30:30Z 155.87 2014-01-23T10:30:42Z 156.35 2014-01-23T10:31:01Z 156.35 2014-01-23T10:31:18Z 155.87 2014-01-23T10:31:37Z 156.35 2014-01-23T10:31:56Z 156.83 2014-01-23T10:32:22Z 156.35 2014-01-23T10:32:46Z 156.83 2014-01-23T10:33:10Z 156.83 2014-01-23T10:33:33Z 156.83 2014-01-23T10:33:59Z 156.83 2014-01-23T10:34:21Z 156.35 2014-01-23T10:34:45Z 156.83 2014-01-23T10:34:58Z 156.83 2014-01-23T10:35:20Z 157.31 2014-01-23T10:35:36Z 158.75 2014-01-23T10:35:51Z 158.75 2014-01-23T10:36:10Z 159.24 2014-01-23T10:36:28Z 160.68 2014-01-23T10:36:45Z 162.6 2014-01-23T10:36:59Z 165.48 2014-01-23T10:37:15Z 168.37 2014-01-23T10:37:32Z 170.77 2014-01-23T10:37:44Z 172.69 2014-01-23T10:37:59Z 175.1 2014-01-23T10:38:13Z 177.5 2014-01-23T10:38:28Z 179.42 2014-01-23T10:38:41Z 182.31 2014-01-23T10:38:57Z 184.23 2014-01-23T10:39:09Z 186.63 2014-01-23T10:39:25Z 188.08 2014-01-23T10:39:37Z 189.04 2014-01-23T10:39:50Z 188.08 2014-01-23T10:40:05Z 187.59 2014-01-23T10:40:21Z 187.59 2014-01-23T10:40:41Z 187.59 2014-01-23T10:40:55Z 188.08 2014-01-23T10:41:13Z 186.15 2014-01-23T10:41:25Z 185.67 2014-01-23T10:41:40Z 185.67 2014-01-23T10:41:44Z 184.71 2014-01-23T10:41:54Z 184.71 2014-01-23T10:42:06Z 184.23 2014-01-23T10:42:21Z 185.19 2014-01-23T10:42:33Z 185.19 2014-01-23T10:42:46Z 185.19 2014-01-23T10:43:10Z 184.71 2014-01-23T10:43:17Z 185.19 2014-01-23T10:43:28Z 183.75 2014-01-23T10:43:37Z 183.75 2014-01-23T10:43:40Z 183.27 2014-01-23T10:43:48Z 182.31 2014-01-23T10:44:03Z 183.27 2014-01-23T10:44:16Z 183.75 2014-01-23T10:44:20Z 183.27 2014-01-23T10:44:33Z 184.71 2014-01-23T10:44:44Z 184.71 2014-01-23T10:44:46Z 186.63 2014-01-23T10:45:00Z 188.08 2014-01-23T10:45:12Z 189.52 2014-01-23T10:45:26Z 191.44 2014-01-23T10:45:38Z 193.36 2014-01-23T10:45:50Z 195.28 2014-01-23T10:46:04Z 197.21 2014-01-23T10:46:20Z 199.61 2014-01-23T10:46:37Z 202.01 2014-01-23T10:46:51Z 203.46 2014-01-23T10:47:05Z 205.86 2014-01-23T10:47:20Z 208.26 2014-01-23T10:47:37Z 210.67 2014-01-23T10:47:53Z 213.07 2014-01-23T10:48:10Z 215.47 2014-01-23T10:48:26Z 217.4 2014-01-23T10:48:40Z 218.36 2014-01-23T10:48:54Z 220.76 2014-01-23T10:49:09Z 223.16 2014-01-23T10:49:22Z 226.05 2014-01-23T10:49:35Z 228.45 2014-01-23T10:49:48Z 230.37 2014-01-23T10:49:59Z 233.74 2014-01-23T10:50:11Z 235.66 2014-01-23T10:50:23Z 238.54 2014-01-23T10:50:35Z 239.99 2014-01-23T10:50:45Z 242.87 2014-01-23T10:51:00Z 246.23 2014-01-23T10:51:16Z 247.68 2014-01-23T10:51:33Z 249.12 2014-01-23T10:51:58Z 252.48 2014-01-23T10:52:09Z 254.89 2014-01-23T10:52:21Z 257.29 2014-01-23T10:52:32Z 260.17 2014-01-23T10:52:44Z 263.54 2014-01-23T10:52:55Z 265.46 2014-01-23T10:53:06Z 268.35 2014-01-23T10:53:18Z 271.23 2014-01-23T10:53:29Z 273.15 2014-01-23T10:53:40Z 276.04 2014-01-23T10:53:50Z 277.48 2014-01-23T10:54:02Z 280.36 2014-01-23T10:54:15Z 283.73 2014-01-23T10:54:31Z 284.69 2014-01-23T10:54:38Z 287.57 2014-01-23T10:54:50Z 288.05 2014-01-23T10:54:51Z 289.49 2014-01-23T10:54:59Z 290.46 2014-01-23T10:55:09Z 293.34 2014-01-23T10:55:18Z 296.7 2014-01-23T10:55:30Z 299.59 2014-01-23T10:55:44Z 301.51 2014-01-23T10:55:58Z 303.91 2014-01-23T10:56:11Z 304.39 2014-01-23T10:56:25Z 305.36 2014-01-23T10:56:36Z 307.28 2014-01-23T10:56:50Z 307.28 2014-01-23T10:57:03Z 307.28 2014-01-23T10:57:15Z 307.28 2014-01-23T10:57:27Z 308.24 2014-01-23T10:57:45Z 307.76 2014-01-23T10:58:10Z 307.28 2014-01-23T10:58:23Z 307.76 2014-01-23T10:58:36Z 307.28 2014-01-23T10:58:57Z 308.24 2014-01-23T10:59:10Z 307.28 2014-01-23T10:59:25Z 308.72 2014-01-23T10:59:40Z 310.64 2014-01-23T10:59:54Z 311.12 2014-01-23T11:00:07Z 311.12 2014-01-23T11:00:22Z 311.12 2014-01-23T11:00:45Z 310.16 2014-01-23T11:01:03Z 310.16 2014-01-23T11:01:34Z 310.64 2014-01-23T11:02:08Z 310.16 2014-01-23T11:02:41Z 310.16 2014-01-23T11:03:14Z 310.16 2014-01-23T11:03:45Z 310.64 2014-01-23T11:04:19Z 310.16 2014-01-23T11:04:37Z 310.16 2014-01-23T11:05:06Z 310.64 2014-01-23T11:05:35Z 310.64 2014-01-23T11:06:04Z 310.64 2014-01-23T11:06:25Z 311.12 2014-01-23T11:06:44Z 311.12 2014-01-23T11:07:05Z 311.12 2014-01-23T11:07:38Z 311.12 2014-01-23T11:08:04Z 311.12 2014-01-23T11:08:32Z 311.12 2014-01-23T11:09:00Z 311.12 2014-01-23T11:09:28Z 311.12 2014-01-23T11:09:54Z 311.6 2014-01-23T11:10:13Z 312.09 2014-01-23T11:10:33Z 314.97 2014-01-23T11:10:49Z 317.37 2014-01-23T11:11:03Z 319.78 2014-01-23T11:11:14Z 319.3 2014-01-23T11:11:26Z 318.81 2014-01-23T11:11:31Z 319.3 2014-01-23T11:11:44Z 321.22 2014-01-23T11:11:58Z 323.62 2014-01-23T11:12:12Z 324.1 2014-01-23T11:12:23Z 326.99 2014-01-23T11:12:38Z 328.91 2014-01-23T11:12:52Z 330.35 2014-01-23T11:13:06Z 332.27 2014-01-23T11:13:20Z 335.16 2014-01-23T11:13:34Z 336.12 2014-01-23T11:13:45Z 337.56 2014-01-23T11:14:00Z 338.52 2014-01-23T11:14:04Z 339 2014-01-23T11:14:16Z 340.44 2014-01-23T11:14:29Z 342.37 2014-01-23T11:14:43Z 344.77 2014-01-23T11:14:55Z 347.17 2014-01-23T11:15:09Z 347.65 2014-01-23T11:15:11Z 348.13 2014-01-23T11:15:14Z 350.06 2014-01-23T11:15:28Z 350.54 2014-01-23T11:15:30Z 353.42 2014-01-23T11:15:43Z 355.83 2014-01-23T11:15:56Z 356.79 2014-01-23T11:16:02Z 358.71 2014-01-23T11:16:15Z 360.63 2014-01-23T11:16:28Z 362.07 2014-01-23T11:16:38Z 365.44 2014-01-23T11:16:52Z 366.4 2014-01-23T11:17:05Z 368.8 2014-01-23T11:17:17Z 369.76 2014-01-23T11:17:29Z 371.21 2014-01-23T11:17:41Z 371.69 2014-01-23T11:17:45Z 372.17 2014-01-23T11:17:47Z 372.65 2014-01-23T11:17:59Z 372.65 2014-01-23T11:18:15Z 373.13 2014-01-23T11:18:30Z 373.61 2014-01-23T11:18:44Z 373.13 2014-01-23T11:18:58Z 373.13 2014-01-23T11:19:18Z 371.69 2014-01-23T11:19:33Z 372.17 2014-01-23T11:19:46Z 372.17 2014-01-23T11:19:59Z 370.73 2014-01-23T11:20:15Z 370.73 2014-01-23T11:20:39Z 370.24 2014-01-23T11:20:56Z 370.24 2014-01-23T11:21:12Z 370.73 2014-01-23T11:21:27Z 369.76 2014-01-23T11:21:47Z 370.24 2014-01-23T11:22:09Z 369.28 2014-01-23T11:22:23Z 367.84 2014-01-23T11:22:36Z 367.36 2014-01-23T11:22:49Z 367.36 2014-01-23T11:23:19Z 367.36 2014-01-23T11:23:46Z 367.84 2014-01-23T11:24:15Z 367.84 2014-01-23T11:24:42Z 368.32 2014-01-23T11:24:57Z 368.8 2014-01-23T11:25:11Z 369.76 2014-01-23T11:25:24Z 369.28 2014-01-23T11:25:36Z 368.32 2014-01-23T11:25:51Z 367.84 2014-01-23T11:25:54Z 366.4 2014-01-23T11:26:10Z 365.92 2014-01-23T11:26:23Z 364.48 2014-01-23T11:26:37Z 363.52 2014-01-23T11:26:46Z 363.04 2014-01-23T11:26:49Z 361.59 2014-01-23T11:27:04Z 360.15 2014-01-23T11:27:14Z 358.71 2014-01-23T11:27:27Z 357.27 2014-01-23T11:27:42Z 356.31 2014-01-23T11:27:49Z 356.79 2014-01-23T11:27:54Z 355.83 2014-01-23T11:28:08Z 354.38 2014-01-23T11:28:23Z 353.42 2014-01-23T11:28:36Z 351.5 2014-01-23T11:28:50Z 350.06 2014-01-23T11:29:03Z 348.62 2014-01-23T11:29:19Z 348.13 2014-01-23T11:29:34Z 346.21 2014-01-23T11:29:42Z 345.73 2014-01-23T11:29:53Z 346.69 2014-01-23T11:30:05Z 343.81 2014-01-23T11:30:20Z 341.41 2014-01-23T11:30:31Z 341.41 2014-01-23T11:30:45Z 340.92 2014-01-23T11:30:57Z 340.44 2014-01-23T11:30:58Z 340.44 2014-01-23T11:31:07Z 341.89 2014-01-23T11:31:17Z 339.96 2014-01-23T11:31:21Z 340.92 2014-01-23T11:31:34Z 340.44 2014-01-23T11:31:47Z 338.52 2014-01-23T11:32:01Z 338.04 2014-01-23T11:32:16Z 338.52 2014-01-23T11:32:35Z 337.56 2014-01-23T11:32:49Z 337.56 2014-01-23T11:33:09Z 338.52 2014-01-23T11:33:33Z 338.04 2014-01-23T11:33:57Z 338.04 2014-01-23T11:34:20Z 338.04 2014-01-23T11:34:43Z 337.56 2014-01-23T11:35:08Z 338.04 2014-01-23T11:35:35Z 338.52 2014-01-23T11:35:59Z 338.52 2014-01-23T11:36:24Z 338.04 2014-01-23T11:36:46Z 337.56 2014-01-23T11:37:08Z 338.52 2014-01-23T11:37:32Z 339 2014-01-23T11:37:59Z 338.52 2014-01-23T11:38:24Z 338.52 2014-01-23T11:38:47Z 338.52 2014-01-23T11:39:12Z 339 2014-01-23T11:39:40Z 338.52 2014-01-23T11:40:10Z 339.48 2014-01-23T11:40:35Z 339 2014-01-23T11:40:58Z 338.52 2014-01-23T11:41:23Z 338.52 2014-01-23T11:41:45Z 339.48 2014-01-23T11:42:03Z 339 2014-01-23T11:42:29Z 339 2014-01-23T11:42:56Z 339.48 2014-01-23T11:43:28Z 339.96 2014-01-23T11:43:50Z 339.96 2014-01-23T11:44:23Z 339.48 2014-01-23T11:44:44Z 339.48 2014-01-23T11:45:08Z 339.96 2014-01-23T11:45:31Z 339 2014-01-23T11:45:59Z 339.48 2014-01-23T11:46:26Z 340.44 2014-01-23T11:46:56Z 339.48 2014-01-23T11:47:21Z 339.48 2014-01-23T11:47:44Z 339.96 2014-01-23T11:48:06Z 339.96 2014-01-23T11:48:29Z 339.96 2014-01-23T11:48:53Z 339.96 2014-01-23T11:49:18Z 339.48 2014-01-23T11:49:43Z 340.44 2014-01-23T11:50:09Z 339.96 2014-01-23T11:50:37Z 340.92 2014-01-23T11:51:04Z 339.96 2014-01-23T11:51:27Z 340.44 2014-01-23T11:51:57Z 340.44 2014-01-23T11:52:22Z 340.92 2014-01-23T11:52:45Z 341.89 2014-01-23T11:53:16Z 340.44 2014-01-23T11:53:46Z 340.92 2014-01-23T11:54:12Z 341.41 2014-01-23T11:54:42Z 340.44 2014-01-23T11:55:07Z 340.44 2014-01-23T11:55:33Z 340.44 2014-01-23T11:56:07Z 341.41 2014-01-23T11:56:36Z 343.33 2014-01-23T11:56:56Z 341.41 2014-01-23T11:57:18Z 340.44 2014-01-23T11:57:49Z 341.89 2014-01-23T11:58:15Z 341.89 2014-01-23T11:58:16Z 340.92 2014-01-23T11:58:41Z 340.44 2014-01-23T11:59:05Z 340.44 2014-01-23T11:59:34Z 341.89 2014-01-23T11:59:57Z 340.92 2014-01-23T12:00:26Z 340.44 2014-01-23T12:00:49Z 341.41 2014-01-23T12:01:16Z 341.41 2014-01-23T12:01:46Z 340.44 2014-01-23T12:02:06Z 342.85 2014-01-23T12:02:22Z 340.44 2014-01-23T12:02:50Z 341.89 2014-01-23T12:03:19Z 340.44 2014-01-23T12:03:51Z 340.92 2014-01-23T12:04:17Z 340.92 2014-01-23T12:04:47Z 340.92 2014-01-23T12:05:13Z 340.44 2014-01-23T12:05:35Z 340.92 2014-01-23T12:05:59Z 341.41 2014-01-23T12:06:19Z 339.96 2014-01-23T12:06:38Z 340.92 2014-01-23T12:07:03Z 341.41 2014-01-23T12:07:23Z 342.37 2014-01-23T12:07:37Z 341.41 2014-01-23T12:07:57Z 340.44 2014-01-23T12:08:09Z 341.41 2014-01-23T12:08:29Z 340.92 2014-01-23T12:08:54Z 341.41 2014-01-23T12:09:14Z 340.44 2014-01-23T12:09:29Z 342.37 2014-01-23T12:09:53Z 342.37 2014-01-23T12:10:16Z 340.44 2014-01-23T12:10:41Z 341.41 2014-01-23T12:11:01Z 342.37 2014-01-23T12:11:25Z 340.92 2014-01-23T12:11:44Z 341.89 2014-01-23T12:12:08Z 341.41 2014-01-23T12:12:30Z 342.37 2014-01-23T12:13:00Z 342.37 2014-01-23T12:13:24Z 342.85 2014-01-23T12:13:54Z 340.44 2014-01-23T12:14:25Z 342.85 2014-01-23T12:14:50Z 340.44 2014-01-23T12:15:21Z 343.81 2014-01-23T12:15:50Z 340.92 2014-01-23T12:16:22Z 340.44 2014-01-23T12:16:53Z 340.92 2014-01-23T12:17:26Z 342.37 2014-01-23T12:18:05Z 341.89 2014-01-23T12:18:40Z 340.92 2014-01-23T12:19:09Z 341.89 2014-01-23T12:19:31Z 340.92 2014-01-23T12:20:09Z 341.41 2014-01-23T12:20:43Z 341.41 2014-01-23T12:21:13Z 341.41 2014-01-23T12:21:37Z 340.92 2014-01-23T12:22:03Z 341.41 2014-01-23T12:22:33Z 340.92 2014-01-23T12:23:09Z 341.41 2014-01-23T12:23:40Z 340.92 2014-01-23T12:24:07Z 340.92 2014-01-23T12:24:27Z 339.96 2014-01-23T12:24:59Z 339.96 2014-01-23T12:25:19Z 340.92 2014-01-23T12:25:52Z 340.44 2014-01-23T12:26:28Z 340.44 2014-01-23T12:26:55Z 340.92 2014-01-23T12:27:20Z 341.41 2014-01-23T12:27:40Z 341.41 2014-01-23T12:28:05Z 341.89 2014-01-23T12:28:38Z 340.44 2014-01-23T12:29:08Z 340.44 2014-01-23T12:29:39Z 340.92 2014-01-23T12:30:02Z 339.96 2014-01-23T12:30:31Z 340.44 2014-01-23T12:31:00Z 339.96 2014-01-23T12:31:27Z 341.41 2014-01-23T12:31:49Z 341.89 2014-01-23T12:32:08Z 340.92 2014-01-23T12:32:26Z 341.89 2014-01-23T12:32:44Z 340.92 2014-01-23T12:33:06Z 342.37 2014-01-23T12:33:25Z 341.41 2014-01-23T12:33:40Z 341.89 2014-01-23T12:34:03Z 341.89 2014-01-23T12:34:23Z 341.41 2014-01-23T12:34:48Z 341.89 2014-01-23T12:35:07Z 340.44 2014-01-23T12:35:29Z 340.92 2014-01-23T12:35:32Z 339.96 2014-01-23T12:35:47Z 338.04 2014-01-23T12:36:03Z 339 2014-01-23T12:36:22Z 338.04 2014-01-23T12:36:40Z 337.56 2014-01-23T12:36:54Z 337.56 2014-01-23T12:37:18Z 338.04 2014-01-23T12:37:31Z 338.52 2014-01-23T12:37:43Z 337.08 2014-01-23T12:37:52Z 336.12 2014-01-23T12:37:58Z 336.12 2014-01-23T12:38:06Z 335.64 2014-01-23T12:38:12Z 334.68 2014-01-23T12:38:16Z 335.64 2014-01-23T12:38:29Z 336.12 2014-01-23T12:38:55Z 337.08 2014-01-23T12:39:00Z 337.56 2014-01-23T12:39:03Z 338.04 2014-01-23T12:39:12Z 339.48 2014-01-23T12:39:24Z 339 2014-01-23T12:39:42Z 339.96 2014-01-23T12:39:57Z 341.41 2014-01-23T12:40:13Z 340.44 2014-01-23T12:40:27Z 338.52 2014-01-23T12:40:36Z 339.48 2014-01-23T12:40:39Z 340.44 2014-01-23T12:40:48Z 340.92 2014-01-23T12:40:50Z 342.37 2014-01-23T12:40:53Z 341.89 2014-01-23T12:40:57Z 342.85 2014-01-23T12:41:11Z 346.21 2014-01-23T12:41:24Z 343.33 2014-01-23T12:41:27Z 345.73 2014-01-23T12:41:42Z 342.85 2014-01-23T12:41:57Z 344.29 2014-01-23T12:42:11Z 345.25 2014-01-23T12:42:26Z 345.73 2014-01-23T12:42:38Z 344.77 2014-01-23T12:42:53Z 346.69 2014-01-23T12:43:07Z 348.13 2014-01-23T12:43:24Z 349.1 2014-01-23T12:43:38Z 350.54 2014-01-23T12:43:52Z 349.58 2014-01-23T12:44:07Z 351.02 2014-01-23T12:44:21Z 352.94 2014-01-23T12:44:34Z 355.34 2014-01-23T12:44:43Z 357.75 2014-01-23T12:44:57Z 358.71 2014-01-23T12:45:10Z 359.67 2014-01-23T12:45:24Z 359.19 2014-01-23T12:45:32Z 360.15 2014-01-23T12:45:41Z 361.11 2014-01-23T12:45:55Z 362.07 2014-01-23T12:46:03Z 363.52 2014-01-23T12:46:15Z 364.48 2014-01-23T12:46:29Z 364.48 2014-01-23T12:46:44Z 362.55 2014-01-23T12:47:01Z 365.92 2014-01-23T12:47:08Z 366.4 2014-01-23T12:47:11Z 367.84 2014-01-23T12:47:21Z 368.8 2014-01-23T12:47:35Z 370.73 2014-01-23T12:47:50Z 371.21 2014-01-23T12:47:56Z 371.21 2014-01-23T12:48:10Z 373.13 2014-01-23T12:48:23Z 374.09 2014-01-23T12:48:38Z 374.09 2014-01-23T12:48:54Z 374.57 2014-01-23T12:49:09Z 374.57 2014-01-23T12:49:18Z 374.09 2014-01-23T12:49:20Z 373.61 2014-01-23T12:49:30Z 374.09 2014-01-23T12:49:32Z 373.13 2014-01-23T12:49:48Z 373.61 2014-01-23T12:49:56Z 373.13 2014-01-23T12:49:58Z 373.13 2014-01-23T12:50:13Z 372.17 2014-01-23T12:50:23Z 371.69 2014-01-23T12:50:39Z 371.21 2014-01-23T12:50:41Z 370.24 2014-01-23T12:50:54Z 370.73 2014-01-23T12:51:09Z 371.69 2014-01-23T12:51:18Z 370.73 2014-01-23T12:51:32Z 370.73 2014-01-23T12:51:43Z 371.21 2014-01-23T12:51:55Z 372.17 2014-01-23T12:52:09Z 373.61 2014-01-23T12:52:22Z 374.57 2014-01-23T12:52:37Z 375.53 2014-01-23T12:52:50Z 376.97 2014-01-23T12:53:05Z 378.42 2014-01-23T12:53:18Z 380.34 2014-01-23T12:53:33Z 381.3 2014-01-23T12:53:46Z 382.74 2014-01-23T12:53:50Z 382.74 2014-01-23T12:53:55Z 384.18 2014-01-23T12:54:07Z 384.66 2014-01-23T12:54:20Z 385.63 2014-01-23T12:54:23Z 385.63 2014-01-23T12:54:36Z 386.59 2014-01-23T12:54:50Z 386.59 2014-01-23T12:55:01Z 388.03 2014-01-23T12:55:04Z 386.11 2014-01-23T12:55:08Z 386.11 2014-01-23T12:55:20Z 387.07 2014-01-23T12:55:32Z 387.55 2014-01-23T12:55:42Z 387.55 2014-01-23T12:55:45Z 387.55 2014-01-23T12:55:53Z 387.55 2014-01-23T12:56:00Z 387.55 2014-01-23T12:56:02Z 388.51 2014-01-23T12:56:12Z 387.55 2014-01-23T12:56:19Z 388.99 2014-01-23T12:56:26Z 388.99 2014-01-23T12:56:28Z 389.47 2014-01-23T12:56:38Z 389.95 2014-01-23T12:56:51Z 391.39 2014-01-23T12:57:04Z 392.36 2014-01-23T12:57:17Z 392.36 2014-01-23T12:57:30Z 392.84 2014-01-23T12:57:34Z 392.84 2014-01-23T12:57:37Z 394.76 2014-01-23T12:57:48Z 395.24 2014-01-23T12:58:06Z 395.24 2014-01-23T12:58:30Z 394.28 2014-01-23T12:58:58Z 395.24 2014-01-23T12:59:14Z 395.72 2014-01-23T12:59:31Z 394.76 2014-01-23T12:59:57Z 395.24 2014-01-23T13:00:24Z 393.8 2014-01-23T13:00:52Z 394.76 2014-01-23T13:01:16Z 394.28 2014-01-23T13:01:53Z 395.24 2014-01-23T13:02:20Z 394.28 2014-01-23T13:02:45Z 394.76 2014-01-23T13:03:13Z 395.24 2014-01-23T13:03:29Z 394.76 2014-01-23T13:03:47Z 395.72 2014-01-23T13:04:00Z 391.87 2014-01-23T13:04:15Z 390.91 2014-01-23T13:04:17Z 390.43 2014-01-23T13:04:25Z 388.03 2014-01-23T13:04:39Z 384.18 2014-01-23T13:04:44Z 384.66 2014-01-23T13:04:45Z 388.03 2014-01-23T13:04:50Z 384.18 2014-01-23T13:04:53Z 384.18 2014-01-23T13:04:54Z 388.03 2014-01-23T13:05:02Z 383.7 2014-01-23T13:05:06Z 383.7 2014-01-23T13:05:07Z 381.3 2014-01-23T13:05:21Z 378.42 2014-01-23T13:05:35Z 379.86 2014-01-23T13:05:39Z 376.49 2014-01-23T13:05:51Z 376.01 2014-01-23T13:05:56Z 374.57 2014-01-23T13:06:01Z 373.61 2014-01-23T13:06:15Z 373.61 2014-01-23T13:06:23Z 372.17 2014-01-23T13:06:28Z 373.61 2014-01-23T13:06:32Z 372.17 2014-01-23T13:06:45Z 369.76 2014-01-23T13:06:58Z 369.28 2014-01-23T13:07:09Z 367.36 2014-01-23T13:07:23Z 367.84 2014-01-23T13:07:26Z 366.4 2014-01-23T13:07:30Z 364.96 2014-01-23T13:07:34Z 364 2014-01-23T13:07:40Z 361.59 2014-01-23T13:07:49Z 364.48 2014-01-23T13:08:03Z 362.07 2014-01-23T13:08:09Z 365.92 2014-01-23T13:08:19Z 365.44 2014-01-23T13:08:20Z 361.59 2014-01-23T13:08:22Z 362.07 2014-01-23T13:08:23Z 363.04 2014-01-23T13:08:36Z 361.11 2014-01-23T13:08:39Z 357.75 2014-01-23T13:08:45Z 358.71 2014-01-23T13:08:46Z 358.23 2014-01-23T13:08:53Z 355.83 2014-01-23T13:09:02Z 354.86 2014-01-23T13:09:06Z 357.75 2014-01-23T13:09:12Z 354.86 2014-01-23T13:09:13Z 354.86 2014-01-23T13:09:14Z 353.42 2014-01-23T13:09:20Z 356.31 2014-01-23T13:09:22Z 352.94 2014-01-23T13:09:24Z 352.94 2014-01-23T13:09:25Z 352.94 2014-01-23T13:09:36Z 354.38 2014-01-23T13:09:38Z 351.98 2014-01-23T13:09:54Z 353.42 2014-01-23T13:10:03Z 350.54 2014-01-23T13:10:08Z 350.06 2014-01-23T13:10:25Z 351.02 2014-01-23T13:10:27Z 348.13 2014-01-23T13:10:41Z 347.17 2014-01-23T13:10:54Z 347.65 2014-01-23T13:11:08Z 348.13 2014-01-23T13:11:10Z 348.62 2014-01-23T13:11:25Z 351.5 2014-01-23T13:11:37Z 351.02 2014-01-23T13:11:49Z 351.98 2014-01-23T13:12:06Z 352.94 2014-01-23T13:12:21Z 352.94 2014-01-23T13:12:22Z 351.5 2014-01-23T13:12:33Z 351.98 2014-01-23T13:12:41Z 350.06 2014-01-23T13:12:55Z 348.62 2014-01-23T13:13:11Z 345.25 2014-01-23T13:13:26Z 343.33 2014-01-23T13:13:40Z 345.25 2014-01-23T13:13:55Z 345.73 2014-01-23T13:14:10Z 344.29 2014-01-23T13:14:14Z 341.41 2014-01-23T13:14:19Z 344.77 2014-01-23T13:14:21Z 344.77 2014-01-23T13:14:22Z 342.37 2014-01-23T13:14:25Z 345.25 2014-01-23T13:14:29Z 342.37 2014-01-23T13:14:33Z 340.44 2014-01-23T13:14:37Z 340.44 2014-01-23T13:14:41Z 339.48 2014-01-23T13:14:43Z 338.52 2014-01-23T13:14:48Z 339.48 2014-01-23T13:15:01Z 336.6 2014-01-23T13:15:05Z 336.12 2014-01-23T13:15:18Z 335.16 2014-01-23T13:15:27Z 332.27 2014-01-23T13:15:40Z 330.83 2014-01-23T13:15:55Z 328.43 2014-01-23T13:16:11Z 327.95 2014-01-23T13:16:27Z 325.54 2014-01-23T13:16:36Z 323.14 2014-01-23T13:16:49Z 322.18 2014-01-23T13:17:04Z 319.78 2014-01-23T13:17:20Z 319.78 2014-01-23T13:17:38Z 319.3 2014-01-23T13:17:53Z 318.81 2014-01-23T13:18:10Z 318.81 2014-01-23T13:18:35Z 318.33 2014-01-23T13:19:03Z 319.3 2014-01-23T13:19:24Z 318.33 2014-01-23T13:19:54Z 318.81 2014-01-23T13:20:25Z 318.33 2014-01-23T13:20:38Z 319.3 2014-01-23T13:20:51Z 317.85 2014-01-23T13:21:07Z 320.74 2014-01-23T13:21:20Z 319.78 2014-01-23T13:21:30Z 323.14 2014-01-23T13:21:35Z 322.66 2014-01-23T13:21:49Z 326.02 2014-01-23T13:21:52Z 326.02 2014-01-23T13:21:53Z 327.47 2014-01-23T13:22:08Z 328.43 2014-01-23T13:22:17Z 330.35 2014-01-23T13:22:29Z 332.75 2014-01-23T13:22:41Z 333.23 2014-01-23T13:22:52Z 333.71 2014-01-23T13:23:07Z 332.27 2014-01-23T13:23:26Z 329.39 2014-01-23T13:23:41Z 328.43 2014-01-23T13:23:43Z 326.02 2014-01-23T13:23:56Z 327.47 2014-01-23T13:24:11Z 328.43 2014-01-23T13:24:25Z 328.43 2014-01-23T13:24:37Z 329.39 2014-01-23T13:24:39Z 326.5 2014-01-23T13:24:47Z 325.06 2014-01-23T13:24:54Z 323.14 2014-01-23T13:25:09Z 320.26 2014-01-23T13:25:24Z 318.33 2014-01-23T13:25:28Z 319.78 2014-01-23T13:25:39Z 320.74 2014-01-23T13:25:43Z 323.14 2014-01-23T13:25:56Z 321.22 2014-01-23T13:26:11Z 318.33 2014-01-23T13:26:25Z 315.45 2014-01-23T13:26:41Z 313.53 2014-01-23T13:26:55Z 315.93 2014-01-23T13:27:10Z 317.37 2014-01-23T13:27:26Z 318.81 2014-01-23T13:27:43Z 320.26 2014-01-23T13:27:58Z 321.7 2014-01-23T13:28:10Z 324.1 2014-01-23T13:28:23Z 326.99 2014-01-23T13:28:32Z 326.99 2014-01-23T13:28:33Z 327.95 2014-01-23T13:28:49Z 328.91 2014-01-23T13:29:05Z 331.31 2014-01-23T13:29:19Z 331.79 2014-01-23T13:29:33Z 332.75 2014-01-23T13:30:08Z 332.27 2014-01-23T13:30:29Z 332.75 2014-01-23T13:30:48Z 332.27 2014-01-23T13:31:02Z 335.16 2014-01-23T13:31:20Z 336.12 2014-01-23T13:31:35Z 339 2014-01-23T13:31:51Z 341.41 2014-01-23T13:32:06Z 341.41 2014-01-23T13:32:21Z 343.33 2014-01-23T13:32:34Z 343.81 2014-01-23T13:32:49Z 339.96 2014-01-23T13:33:00Z 340.92 2014-01-23T13:33:01Z 340.44 2014-01-23T13:33:14Z 339.96 2014-01-23T13:33:27Z 342.85 2014-01-23T13:33:40Z 341.41 2014-01-23T13:33:43Z 342.37 2014-01-23T13:33:49Z 342.37 2014-01-23T13:34:02Z 343.81 2014-01-23T13:34:12Z 342.37 2014-01-23T13:34:27Z 344.77 2014-01-23T13:34:39Z 344.77 2014-01-23T13:34:53Z 346.21 2014-01-23T13:34:56Z 347.17 2014-01-23T13:35:13Z 347.17 2014-01-23T13:35:27Z 350.54 2014-01-23T13:35:39Z 350.54 2014-01-23T13:35:52Z 351.5 2014-01-23T13:35:54Z 352.94 2014-01-23T13:36:04Z 353.42 2014-01-23T13:36:12Z 354.38 2014-01-23T13:36:26Z 355.34 2014-01-23T13:36:41Z 359.67 2014-01-23T13:36:45Z 358.71 2014-01-23T13:36:46Z 357.75 2014-01-23T13:36:48Z 357.75 2014-01-23T13:36:53Z 357.75 2014-01-23T13:36:55Z 355.83 2014-01-23T13:37:03Z 357.27 2014-01-23T13:37:05Z 357.75 2014-01-23T13:37:14Z 357.75 2014-01-23T13:37:28Z 359.19 2014-01-23T13:37:37Z 359.19 2014-01-23T13:37:52Z 357.27 2014-01-23T13:38:14Z 358.23 2014-01-23T13:38:25Z 359.19 2014-01-23T13:38:42Z 357.75 2014-01-23T13:39:03Z 359.19 2014-01-23T13:39:19Z 359.19 2014-01-23T13:39:34Z 360.15 2014-01-23T13:39:55Z 359.19 2014-01-23T13:40:11Z 359.19 2014-01-23T13:40:31Z 358.71 2014-01-23T13:40:48Z 358.71 2014-01-23T13:41:06Z 357.75 2014-01-23T13:41:29Z 357.27 2014-01-23T13:41:54Z 359.67 2014-01-23T13:42:18Z 357.27 2014-01-23T13:42:26Z 358.71 2014-01-23T13:42:54Z 356.79 2014-01-23T13:43:07Z 357.75 2014-01-23T13:43:22Z 359.19 2014-01-23T13:43:37Z 360.63 2014-01-23T13:43:49Z 360.63 2014-01-23T13:44:03Z 360.63 2014-01-23T13:44:17Z 361.59 2014-01-23T13:44:21Z 363.04 2014-01-23T13:44:35Z 364 2014-01-23T13:44:49Z 363.52 2014-01-23T13:45:00Z 364.96 2014-01-23T13:45:12Z 365.92 2014-01-23T13:45:26Z 366.4 2014-01-23T13:45:42Z 368.8 2014-01-23T13:45:57Z 369.76 2014-01-23T13:46:09Z 370.24 2014-01-23T13:46:22Z 371.21 2014-01-23T13:46:36Z 372.17 2014-01-23T13:46:37Z 373.13 2014-01-23T13:46:43Z 370.73 2014-01-23T13:46:46Z 372.17 2014-01-23T13:46:56Z 368.8 2014-01-23T13:47:11Z 373.13 2014-01-23T13:47:14Z 371.21 2014-01-23T13:47:15Z 369.76 2014-01-23T13:47:17Z 372.65 2014-01-23T13:47:20Z 371.21 2014-01-23T13:47:32Z 369.28 2014-01-23T13:47:38Z 366.4 2014-01-23T13:47:49Z 370.24 2014-01-23T13:47:57Z 367.36 2014-01-23T13:48:00Z 364.48 2014-01-23T13:48:06Z 361.11 2014-01-23T13:48:14Z 362.07 2014-01-23T13:48:19Z 356.31 2014-01-23T13:48:27Z 357.75 2014-01-23T13:48:28Z 355.83 2014-01-23T13:48:32Z 359.19 2014-01-23T13:48:34Z 356.79 2014-01-23T13:48:37Z 353.42 2014-01-23T13:48:47Z 352.94 2014-01-23T13:49:00Z 351.02 2014-01-23T13:49:04Z 346.69 2014-01-23T13:49:09Z 350.06 2014-01-23T13:49:14Z 351.5 2014-01-23T13:49:17Z 350.06 2014-01-23T13:49:41Z 346.69 2014-01-23T13:49:45Z 346.21 2014-01-23T13:49:49Z 346.69 2014-01-23T13:50:02Z 344.77 2014-01-23T13:50:16Z 343.33 2014-01-23T13:50:18Z 339 2014-01-23T13:50:21Z 343.33 2014-01-23T13:50:23Z 341.89 2014-01-23T13:50:24Z 345.73 2014-01-23T13:50:29Z 341.41 2014-01-23T13:50:40Z 339.48 2014-01-23T13:50:49Z 336.6 2014-01-23T13:51:00Z 334.2 2014-01-23T13:51:06Z 335.64 2014-01-23T13:51:07Z 334.2 2014-01-23T13:51:15Z 332.75 2014-01-23T13:51:29Z 330.83 2014-01-23T13:51:44Z 330.83 2014-01-23T13:51:45Z 329.87 2014-01-23T13:51:52Z 329.39 2014-01-23T13:52:00Z 326.5 2014-01-23T13:52:04Z 326.99 2014-01-23T13:52:17Z 324.1 2014-01-23T13:52:27Z 321.22 2014-01-23T13:52:32Z 321.7 2014-01-23T13:52:43Z 319.78 2014-01-23T13:52:47Z 316.41 2014-01-23T13:52:58Z 314.01 2014-01-23T13:53:12Z 313.53 2014-01-23T13:53:29Z 310.16 2014-01-23T13:53:38Z 309.2 2014-01-23T13:53:43Z 307.76 2014-01-23T13:53:53Z 305.84 2014-01-23T13:54:06Z 307.28 2014-01-23T13:54:24Z 303.43 2014-01-23T13:54:31Z 303.43 2014-01-23T13:54:32Z 303.43 2014-01-23T13:54:35Z 302.95 2014-01-23T13:54:49Z 304.39 2014-01-23T13:54:54Z 302.95 2014-01-23T13:55:16Z 302.47 2014-01-23T13:55:36Z 305.36 2014-01-23T13:55:55Z 302.95 2014-01-23T13:56:06Z 303.43 2014-01-23T13:56:34Z 301.51 2014-01-23T13:56:55Z 301.99 2014-01-23T13:57:09Z 301.99 2014-01-23T13:57:19Z 300.55 2014-01-23T13:57:23Z 304.39 2014-01-23T13:57:27Z 302.95 2014-01-23T13:57:28Z 301.51 2014-01-23T13:57:40Z 301.99 2014-01-23T13:58:05Z 300.55 2014-01-23T13:58:12Z 303.43 2014-01-23T13:58:15Z 303.43 2014-01-23T13:58:38Z 305.36 2014-01-23T13:59:05Z 304.39 2014-01-23T13:59:29Z 303.91 2014-01-23T13:59:34Z 298.15 2014-01-23T13:59:38Z 301.03 2014-01-23T13:59:41Z 295.26 2014-01-23T13:59:43Z 297.67 2014-01-23T13:59:46Z 296.22 2014-01-23T13:59:54Z 293.82 2014-01-23T14:00:03Z 290.94 2014-01-23T14:00:05Z 291.42 2014-01-23T14:00:19Z 292.86 2014-01-23T14:00:39Z 292.86 2014-01-23T14:00:40Z 289.01 2014-01-23T14:00:50Z 289.49 2014-01-23T14:00:51Z 290.46 2014-01-23T14:00:53Z 290.94 2014-01-23T14:00:59Z 289.49 2014-01-23T14:01:06Z 283.73 2014-01-23T14:01:15Z 284.69 2014-01-23T14:01:16Z 286.13 2014-01-23T14:01:30Z 285.65 2014-01-23T14:01:35Z 280.84 2014-01-23T14:01:41Z 282.77 2014-01-23T14:01:42Z 278.92 2014-01-23T14:01:46Z 280.84 2014-01-23T14:01:51Z 282.77 2014-01-23T14:01:54Z 281.8 2014-01-23T14:02:02Z 277.96 2014-01-23T14:02:05Z 278.92 2014-01-23T14:02:09Z 277.96 2014-01-23T14:02:12Z 279.4 2014-01-23T14:02:14Z 282.77 2014-01-23T14:02:18Z 279.4 2014-01-23T14:02:20Z 279.4 2014-01-23T14:02:21Z 278.92 2014-01-23T14:02:26Z 277.48 2014-01-23T14:02:36Z 278.92 2014-01-23T14:02:38Z 277.48 2014-01-23T14:02:50Z 278.92 2014-01-23T14:03:04Z 276.52 2014-01-23T14:03:16Z 277.96 2014-01-23T14:03:30Z 275.07 2014-01-23T14:03:36Z 275.07 2014-01-23T14:03:52Z 274.59 2014-01-23T14:04:06Z 276.52 2014-01-23T14:04:13Z 274.59 2014-01-23T14:04:28Z 275.07 2014-01-23T14:04:44Z 274.11 2014-01-23T14:05:00Z 274.59 2014-01-23T14:05:02Z 274.11 2014-01-23T14:05:18Z 273.63 2014-01-23T14:05:32Z 275.56 2014-01-23T14:05:47Z 273.63 2014-01-23T14:06:07Z 274.11 2014-01-23T14:06:31Z 275.07 2014-01-23T14:06:37Z 273.15 2014-01-23T14:06:44Z 275.07 2014-01-23T14:06:52Z 275.07 2014-01-23T14:07:06Z 272.19 2014-01-23T14:07:18Z 268.35 2014-01-23T14:07:33Z 267.86 2014-01-23T14:07:42Z 266.42 2014-01-23T14:07:55Z 263.06 2014-01-23T14:08:02Z 262.1 2014-01-23T14:08:06Z 258.25 2014-01-23T14:08:15Z 261.14 2014-01-23T14:08:18Z 258.25 2014-01-23T14:08:32Z 258.25 2014-01-23T14:08:33Z 256.33 2014-01-23T14:08:51Z 253.44 2014-01-23T14:09:07Z 250.56 2014-01-23T14:09:19Z 247.68 2014-01-23T14:09:25Z 246.23 2014-01-23T14:09:36Z 245.27 2014-01-23T14:09:49Z 242.87 2014-01-23T14:09:58Z 243.35 2014-01-23T14:10:13Z 240.95 2014-01-23T14:10:24Z 238.54 2014-01-23T14:10:40Z 239.51 2014-01-23T14:11:01Z 239.02 2014-01-23T14:11:34Z 238.06 2014-01-23T14:12:00Z 237.58 2014-01-23T14:12:19Z 237.1 2014-01-23T14:12:36Z 236.14 2014-01-23T14:12:56Z 234.7 2014-01-23T14:13:14Z 234.7 2014-01-23T14:13:26Z 233.26 2014-01-23T14:13:41Z 231.81 2014-01-23T14:13:59Z 232.78 2014-01-23T14:14:14Z 232.3 2014-01-23T14:14:29Z 231.81 2014-01-23T14:14:36Z 229.89 2014-01-23T14:14:50Z 227.97 2014-01-23T14:15:04Z 226.53 2014-01-23T14:15:06Z 225.57 2014-01-23T14:15:13Z 223.64 2014-01-23T14:15:27Z 220.76 2014-01-23T14:15:43Z 218.84 2014-01-23T14:15:58Z 217.4 2014-01-23T14:16:14Z 217.88 2014-01-23T14:16:24Z 217.88 2014-01-23T14:16:37Z 218.84 2014-01-23T14:16:55Z 219.32 2014-01-23T14:17:10Z 221.72 2014-01-23T14:17:27Z 223.64 2014-01-23T14:17:35Z 224.12 2014-01-23T14:17:45Z 226.05 2014-01-23T14:18:00Z 227.01 2014-01-23T14:18:14Z 227.49 2014-01-23T14:18:31Z 227.97 2014-01-23T14:18:46Z 225.57 2014-01-23T14:19:03Z 225.57 2014-01-23T14:19:08Z 226.53 2014-01-23T14:19:24Z 223.16 2014-01-23T14:19:26Z 225.57 2014-01-23T14:19:30Z 223.16 2014-01-23T14:19:35Z 223.64 2014-01-23T14:19:51Z 223.64 2014-01-23T14:20:08Z 224.12 2014-01-23T14:20:23Z 225.57 2014-01-23T14:20:36Z 223.64 2014-01-23T14:20:45Z 223.16 2014-01-23T14:20:51Z 221.24 2014-01-23T14:21:00Z 219.32 2014-01-23T14:21:05Z 220.28 2014-01-23T14:21:06Z 217.88 2014-01-23T14:21:14Z 215.47 2014-01-23T14:21:26Z 213.07 2014-01-23T14:21:39Z 210.67 2014-01-23T14:21:47Z 207.3 2014-01-23T14:21:59Z 206.34 2014-01-23T14:22:01Z 203.94 2014-01-23T14:22:15Z 202.49 2014-01-23T14:22:18Z 201.53 2014-01-23T14:22:22Z 198.17 2014-01-23T14:22:38Z 196.73 2014-01-23T14:22:51Z 193.84 2014-01-23T14:23:04Z 192.88 2014-01-23T14:23:06Z 192.88 2014-01-23T14:23:20Z 190 2014-01-23T14:23:31Z 188.08 2014-01-23T14:23:37Z 187.11 2014-01-23T14:23:53Z 184.23 2014-01-23T14:24:08Z 181.35 2014-01-23T14:24:27Z 177.98 2014-01-23T14:24:41Z 175.1 2014-01-23T14:24:54Z 171.25 2014-01-23T14:25:10Z 167.89 2014-01-23T14:25:22Z 166.93 2014-01-23T14:25:24Z 166.45 2014-01-23T14:25:40Z 165 2014-01-23T14:25:55Z 166.45 2014-01-23T14:26:15Z 165.96 2014-01-23T14:26:41Z 166.45 2014-01-23T14:27:05Z 166.45 2014-01-23T14:27:28Z 167.41 2014-01-23T14:27:53Z 166.93 2014-01-23T14:28:20Z 167.41 2014-01-23T14:28:49Z 167.41 2014-01-23T14:29:11Z 168.37 2014-01-23T14:29:31Z 167.89 2014-01-23T14:29:55Z 167.41 2014-01-23T14:30:18Z 166.93 2014-01-23T14:30:43Z 167.41 2014-01-23T14:31:02Z 167.41 2014-01-23T14:31:27Z 168.85 2014-01-23T14:31:44Z 167.89 2014-01-23T14:32:05Z 168.85 2014-01-23T14:32:32Z 168.37 2014-01-23T14:33:01Z 168.37 2014-01-23T14:33:25Z 168.85 2014-01-23T14:33:45Z 168.85 2014-01-23T14:34:05Z 168.37 2014-01-23T14:34:29Z 170.29 2014-01-23T14:34:49Z 167.89 2014-01-23T14:35:09Z 167.41 2014-01-23T14:35:26Z 166.45 2014-01-23T14:35:37Z 169.81 2014-01-23T14:35:53Z 170.77 2014-01-23T14:35:59Z 172.69 2014-01-23T14:36:12Z 171.25 2014-01-23T14:36:29Z 169.33 2014-01-23T14:36:46Z 167.89 2014-01-23T14:37:04Z 167.41 2014-01-23T14:37:26Z 169.33 2014-01-23T14:37:51Z 169.81 2014-01-23T14:38:10Z 169.33 2014-01-23T14:38:41Z 168.85 2014-01-23T14:38:57Z 167.41 2014-01-23T14:39:14Z 165.48 2014-01-23T14:39:31Z 165.48 2014-01-23T14:39:36Z 165.48 2014-01-23T14:39:44Z 162.6 2014-01-23T14:39:59Z 164.04 2014-01-23T14:40:04Z 161.64 2014-01-23T14:40:18Z 161.16 2014-01-23T14:40:42Z 158.27 2014-01-23T14:40:58Z 155.87 2014-01-23T14:41:12Z 153.47 2014-01-23T14:41:26Z 150.58 2014-01-23T14:41:41Z 151.06 2014-01-23T14:41:58Z 150.58 2014-01-23T14:42:09Z 153.95 2014-01-23T14:42:20Z 152.51 2014-01-23T14:42:41Z 153.95 2014-01-23T14:42:46Z 153.95 2014-01-23T14:43:03Z 153.47 2014-01-23T14:43:07Z 155.39 2014-01-23T14:43:23Z 153.95 2014-01-23T14:43:26Z 154.43 2014-01-23T14:43:36Z 156.35 2014-01-23T14:43:48Z 158.75 2014-01-23T14:44:03Z 160.68 2014-01-23T14:44:14Z 161.16 2014-01-23T14:44:27Z 160.68 2014-01-23T14:44:43Z 160.68 2014-01-23T14:45:01Z 162.12 2014-01-23T14:45:18Z 159.72 2014-01-23T14:45:34Z 159.72 2014-01-23T14:45:35Z 156.83 2014-01-23T14:45:48Z 153.95 2014-01-23T14:46:00Z 151.06 2014-01-23T14:46:14Z 148.18 2014-01-23T14:46:27Z 147.7 2014-01-23T14:46:29Z 144.34 2014-01-23T14:46:42Z 141.93 2014-01-23T14:46:55Z 140.01 2014-01-23T14:46:58Z 137.61 2014-01-23T14:47:17Z 135.2 2014-01-23T14:47:34Z 132.8 2014-01-23T14:47:50Z 130.88 2014-01-23T14:48:07Z 127.51 2014-01-23T14:48:17Z 124.63 2014-01-23T14:48:32Z 122.71 2014-01-23T14:48:45Z 120.78 2014-01-23T14:48:59Z 118.86 2014-01-23T14:49:03Z 117.9 2014-01-23T14:49:10Z 114.53 2014-01-23T14:49:27Z 114.05 2014-01-23T14:49:29Z 112.61 2014-01-23T14:49:45Z 109.73 2014-01-23T14:50:00Z 106.84 2014-01-23T14:50:13Z 104.92 2014-01-23T14:50:20Z 103.48 2014-01-23T14:50:36Z 102.52 2014-01-23T14:50:52Z 100.6 2014-01-23T14:51:06Z 99.15 2014-01-23T14:51:21Z 97.71 2014-01-23T14:51:38Z 97.23 2014-01-23T14:51:56Z 96.75 2014-01-23T14:52:21Z 97.23 2014-01-23T14:52:48Z 96.75 2014-01-23T14:53:14Z 97.23 2014-01-23T14:53:41Z 96.75 2014-01-23T14:54:08Z 96.75 2014-01-23T14:54:37Z 96.75 2014-01-23T14:55:02Z 97.23 2014-01-23T14:55:31Z 97.71 2014-01-23T14:56:04Z 94.35 2014-01-23T14:56:25Z 90.98 2014-01-23T14:56:37Z 88.1 2014-01-23T14:56:51Z 84.73 2014-01-23T14:57:07Z 81.85 2014-01-23T14:57:22Z 78.48 2014-01-23T14:57:36Z 75.6 2014-01-23T14:57:48Z 73.2 2014-01-23T14:58:05Z 69.83 2014-01-23T14:58:21Z 66.95 2014-01-23T14:58:34Z 64.55 2014-01-23T14:58:44Z 61.18 2014-01-23T14:59:03Z 58.78 2014-01-23T14:59:12Z 57.34 2014-01-23T14:59:33Z 55.41 2014-01-23T14:59:49Z 53.97 2014-01-23T15:00:05Z 52.53 2014-01-23T15:00:21Z 50.61 2014-01-23T15:00:35Z 49.65 2014-01-23T15:00:51Z 49.16 2014-01-23T15:00:54Z 48.68 2014-01-23T15:01:00Z 46.28 2014-01-23T15:01:16Z 44.36 2014-01-23T15:01:30Z 44.36 2014-01-23T15:01:39Z 42.44 2014-01-23T15:01:56Z 40.99 2014-01-23T15:02:09Z 40.51 2014-01-23T15:02:25Z 40.03 2014-01-23T15:02:40Z 40.03 2014-01-23T15:03:00Z 39.55 2014-01-23T15:03:13Z 39.07 2014-01-23T15:03:27Z 38.59 2014-01-23T15:03:29Z 38.11 2014-01-23T15:03:45Z 37.63 2014-01-23T15:04:00Z 36.19 2014-01-23T15:04:17Z 36.67 2014-01-23T15:04:30Z 36.19 2014-01-23T15:04:44Z