Rocca Sella Fontana Ciapè( bassa val susa ) 696.319702 812.935364 1392.4 1463.8 1005.535217 394.106415 1065.4 996.8 805.6 1072.9 372.649994 2014-01-22T08:11:35.000Z 370.730011 2014-01-22T08:11:37.000Z 371.210022 2014-01-22T08:11:46.000Z 371.210022 2014-01-22T08:12:18.000Z 371.210022 2014-01-22T08:12:32.000Z 371.689972 2014-01-22T08:13:06.000Z 371.210022 2014-01-22T08:13:33.000Z 371.210022 2014-01-22T08:13:34.000Z 372.169983 2014-01-22T08:13:40.000Z 371.689972 2014-01-22T08:13:57.000Z 372.649994 2014-01-22T08:14:12.000Z 372.169983 2014-01-22T08:14:25.000Z 371.210022 2014-01-22T08:14:41.000Z 371.210022 2014-01-22T08:14:54.000Z 371.210022 2014-01-22T08:14:57.000Z 371.210022 2014-01-22T08:14:58.000Z 371.210022 2014-01-22T08:14:59.000Z 371.210022 2014-01-22T08:15:11.000Z 372.169983 2014-01-22T08:15:25.000Z 371.689972 2014-01-22T08:15:40.000Z 372.169983 2014-01-22T08:15:56.000Z 372.169983 2014-01-22T08:16:11.000Z 372.649994 2014-01-22T08:16:14.000Z 373.610016 2014-01-22T08:16:32.000Z 376.01001 2014-01-22T08:16:47.000Z 379.380005 2014-01-22T08:17:02.000Z 378.419983 2014-01-22T08:17:14.000Z 378.419983 2014-01-22T08:17:15.000Z 378.419983 2014-01-22T08:17:16.000Z 376.970001 2014-01-22T08:17:28.000Z 376.48999 2014-01-22T08:17:41.000Z 376.970001 2014-01-22T08:17:55.000Z 379.380005 2014-01-22T08:18:07.000Z 382.26001 2014-01-22T08:18:15.000Z 385.630005 2014-01-22T08:18:28.000Z 386.110016 2014-01-22T08:18:34.000Z 389.470001 2014-01-22T08:18:49.000Z 390.910004 2014-01-22T08:19:00.000Z 391.869995 2014-01-22T08:19:04.000Z 394.279999 2014-01-22T08:19:19.000Z 402.930023 2014-01-22T08:19:33.000Z 390.910004 2014-01-22T08:19:34.000Z 400.049988 2014-01-22T08:19:35.000Z 395.720001 2014-01-22T08:19:41.000Z 398.119995 2014-01-22T08:19:53.000Z 399.570007 2014-01-22T08:20:02.000Z 400.529999 2014-01-22T08:20:06.000Z 400.529999 2014-01-22T08:20:09.000Z 401.01001 2014-01-22T08:20:21.000Z 401.01001 2014-01-22T08:20:33.000Z 403.410004 2014-01-22T08:20:42.000Z 407.26001 2014-01-22T08:20:53.000Z 408.700012 2014-01-22T08:21:10.000Z 410.139984 2014-01-22T08:21:23.000Z 411.100006 2014-01-22T08:21:37.000Z 413.5 2014-01-22T08:21:49.000Z 413.5 2014-01-22T08:21:57.000Z 416.389984 2014-01-22T08:22:12.000Z 416.389984 2014-01-22T08:22:16.000Z 418.789978 2014-01-22T08:22:30.000Z 421.680023 2014-01-22T08:22:43.000Z 425.039978 2014-01-22T08:22:58.000Z 426.959991 2014-01-22T08:23:11.000Z 428.889984 2014-01-22T08:23:24.000Z 430.809998 2014-01-22T08:23:41.000Z 431.769989 2014-01-22T08:23:56.000Z 431.289978 2014-01-22T08:24:23.000Z 433.209991 2014-01-22T08:24:37.000Z 436.580017 2014-01-22T08:24:53.000Z 438.980011 2014-01-22T08:25:07.000Z 441.380005 2014-01-22T08:25:20.000Z 441.380005 2014-01-22T08:25:38.000Z 443.309998 2014-01-22T08:25:46.000Z 445.709991 2014-01-22T08:26:02.000Z 446.670013 2014-01-22T08:26:11.000Z 448.109985 2014-01-22T08:26:22.000Z 450.519989 2014-01-22T08:26:36.000Z 452.920013 2014-01-22T08:26:51.000Z 454.839996 2014-01-22T08:27:03.000Z 456.759979 2014-01-22T08:27:14.000Z 457.720001 2014-01-22T08:27:25.000Z 460.609985 2014-01-22T08:27:39.000Z 462.529968 2014-01-22T08:27:52.000Z 464.450012 2014-01-22T08:28:06.000Z 464.929993 2014-01-22T08:28:18.000Z 465.899994 2014-01-22T08:28:29.000Z 468.779968 2014-01-22T08:28:42.000Z 471.179993 2014-01-22T08:28:54.000Z 471.660004 2014-01-22T08:29:11.000Z 472.630005 2014-01-22T08:29:21.000Z 475.029968 2014-01-22T08:29:33.000Z 477.429993 2014-01-22T08:29:47.000Z 478.869995 2014-01-22T08:30:00.000Z 480.800018 2014-01-22T08:30:13.000Z 482.23999 2014-01-22T08:30:25.000Z 482.23999 2014-01-22T08:30:26.000Z 483.200012 2014-01-22T08:30:36.000Z 485.119995 2014-01-22T08:30:49.000Z 486.559998 2014-01-22T08:31:01.000Z 487.050018 2014-01-22T08:31:07.000Z 488.009979 2014-01-22T08:31:09.000Z 488.970001 2014-01-22T08:31:22.000Z 490.410004 2014-01-22T08:31:33.000Z 493.290009 2014-01-22T08:31:47.000Z 495.700012 2014-01-22T08:32:00.000Z 497.619995 2014-01-22T08:32:12.000Z 500.500031 2014-01-22T08:32:24.000Z 502.429993 2014-01-22T08:32:38.000Z 503.869995 2014-01-22T08:32:50.000Z 505.309998 2014-01-22T08:33:03.000Z 506.750031 2014-01-22T08:33:16.000Z 509.160004 2014-01-22T08:33:29.000Z 511.559998 2014-01-22T08:33:43.000Z 513.47998 2014-01-22T08:33:57.000Z 515.880005 2014-01-22T08:34:13.000Z 518.77002 2014-01-22T08:34:30.000Z 520.690002 2014-01-22T08:34:44.000Z 523.579956 2014-01-22T08:34:58.000Z 524.539978 2014-01-22T08:35:10.000Z 526.940002 2014-01-22T08:35:25.000Z 528.380005 2014-01-22T08:35:38.000Z 528.380005 2014-01-22T08:35:48.000Z 528.380005 2014-01-22T08:36:23.000Z 527.899963 2014-01-22T08:36:55.000Z 530.789978 2014-01-22T08:37:09.000Z 531.27002 2014-01-22T08:37:17.000Z 533.190002 2014-01-22T08:37:30.000Z 533.190002 2014-01-22T08:37:46.000Z 535.109985 2014-01-22T08:38:01.000Z 537.51001 2014-01-22T08:38:17.000Z 538.960022 2014-01-22T08:38:33.000Z 538.960022 2014-01-22T08:38:46.000Z 539.440002 2014-01-22T08:38:50.000Z 540.399963 2014-01-22T08:39:04.000Z 540.880005 2014-01-22T08:39:05.000Z 542.320007 2014-01-22T08:39:20.000Z 545.200012 2014-01-22T08:39:34.000Z 547.609985 2014-01-22T08:39:45.000Z 549.529968 2014-01-22T08:39:57.000Z 551.929993 2014-01-22T08:40:11.000Z 553.380005 2014-01-22T08:40:24.000Z 554.820007 2014-01-22T08:40:36.000Z 555.299988 2014-01-22T08:41:03.000Z 559.140015 2014-01-22T08:41:09.000Z 554.340027 2014-01-22T08:41:10.000Z 550.970032 2014-01-22T08:41:14.000Z 558.179993 2014-01-22T08:41:15.000Z 550.48999 2014-01-22T08:41:16.000Z 557.220032 2014-01-22T08:41:17.000Z 560.590027 2014-01-22T08:41:18.000Z 557.700012 2014-01-22T08:41:19.000Z 555.299988 2014-01-22T08:41:21.000Z 547.130005 2014-01-22T08:41:39.000Z 561.549988 2014-01-22T08:41:40.000Z 554.340027 2014-01-22T08:41:41.000Z 556.73999 2014-01-22T08:41:51.000Z 558.659973 2014-01-22T08:42:01.000Z 561.549988 2014-01-22T08:42:16.000Z 562.029968 2014-01-22T08:42:32.000Z 562.029968 2014-01-22T08:42:35.000Z 562.98999 2014-01-22T08:42:44.000Z 563.950012 2014-01-22T08:42:52.000Z 564.429993 2014-01-22T08:42:58.000Z 564.909973 2014-01-22T08:43:01.000Z 565.869995 2014-01-22T08:43:08.000Z 566.349976 2014-01-22T08:43:13.000Z 566.830017 2014-01-22T08:43:17.000Z 569.720032 2014-01-22T08:43:32.000Z 569.720032 2014-01-22T08:43:35.000Z 571.159973 2014-01-22T08:43:39.000Z 572.119995 2014-01-22T08:43:47.000Z 573.559998 2014-01-22T08:43:51.000Z 575.01001 2014-01-22T08:44:07.000Z 575.970032 2014-01-22T08:44:11.000Z 577.409973 2014-01-22T08:44:20.000Z 578.849976 2014-01-22T08:44:38.000Z 578.849976 2014-01-22T08:44:40.000Z 579.330017 2014-01-22T08:44:45.000Z 580.290039 2014-01-22T08:44:51.000Z 583.179993 2014-01-22T08:45:05.000Z 584.619995 2014-01-22T08:45:11.000Z 584.619995 2014-01-22T08:45:13.000Z 586.059998 2014-01-22T08:45:20.000Z 588.460022 2014-01-22T08:45:32.000Z 589.429993 2014-01-22T08:45:37.000Z 589.909973 2014-01-22T08:45:39.000Z 589.429993 2014-01-22T08:45:47.000Z 588.950012 2014-01-22T08:45:52.000Z 588.950012 2014-01-22T08:46:05.000Z 590.869995 2014-01-22T08:46:21.000Z 592.790039 2014-01-22T08:46:33.000Z 595.669983 2014-01-22T08:46:46.000Z 596.149963 2014-01-22T08:46:50.000Z 596.149963 2014-01-22T08:46:51.000Z 595.190002 2014-01-22T08:47:05.000Z 600.47998 2014-01-22T08:47:06.000Z 597.599976 2014-01-22T08:47:07.000Z 597.119995 2014-01-22T08:47:09.000Z 595.669983 2014-01-22T08:47:17.000Z 595.669983 2014-01-22T08:47:18.000Z 595.669983 2014-01-22T08:47:19.000Z 596.640015 2014-01-22T08:47:33.000Z 597.599976 2014-01-22T08:47:47.000Z 599.519958 2014-01-22T08:48:07.000Z 601.919983 2014-01-22T08:48:20.000Z 601.919983 2014-01-22T08:48:21.000Z 602.399963 2014-01-22T08:48:22.000Z 602.399963 2014-01-22T08:48:23.000Z 602.399963 2014-01-22T08:48:24.000Z 603.849976 2014-01-22T08:48:30.000Z 603.359985 2014-01-22T08:48:31.000Z 603.359985 2014-01-22T08:48:32.000Z 604.330017 2014-01-22T08:48:33.000Z 603.849976 2014-01-22T08:48:34.000Z 604.809998 2014-01-22T08:48:35.000Z 607.690002 2014-01-22T08:48:46.000Z 608.169983 2014-01-22T08:48:47.000Z 609.130005 2014-01-22T08:48:52.000Z 609.609985 2014-01-22T08:48:53.000Z 610.090027 2014-01-22T08:48:56.000Z 610.570007 2014-01-22T08:48:57.000Z 610.570007 2014-01-22T08:48:58.000Z 611.059998 2014-01-22T08:48:59.000Z 611.059998 2014-01-22T08:49:00.000Z 612.019958 2014-01-22T08:49:01.000Z 611.540039 2014-01-22T08:49:02.000Z 612.019958 2014-01-22T08:49:03.000Z 612.5 2014-01-22T08:49:06.000Z 612.97998 2014-01-22T08:49:09.000Z 613.940002 2014-01-22T08:49:14.000Z 615.859985 2014-01-22T08:49:28.000Z 617.780029 2014-01-22T08:49:39.000Z 618.75 2014-01-22T08:49:40.000Z 619.710022 2014-01-22T08:49:55.000Z 620.190002 2014-01-22T08:50:09.000Z 619.710022 2014-01-22T08:50:11.000Z 620.669983 2014-01-22T08:50:12.000Z 620.190002 2014-01-22T08:50:13.000Z 621.149963 2014-01-22T08:50:14.000Z 621.149963 2014-01-22T08:50:15.000Z 621.630005 2014-01-22T08:50:16.000Z 622.590027 2014-01-22T08:50:21.000Z 623.070007 2014-01-22T08:50:22.000Z 623.070007 2014-01-22T08:50:23.000Z 623.070007 2014-01-22T08:50:24.000Z 623.549988 2014-01-22T08:50:25.000Z 623.549988 2014-01-22T08:50:26.000Z 623.549988 2014-01-22T08:50:27.000Z 623.549988 2014-01-22T08:50:28.000Z 624.030029 2014-01-22T08:50:29.000Z 623.549988 2014-01-22T08:50:30.000Z 624.030029 2014-01-22T08:50:31.000Z 624.030029 2014-01-22T08:50:32.000Z 624.030029 2014-01-22T08:50:33.000Z 625.960022 2014-01-22T08:50:51.000Z 627.879944 2014-01-22T08:51:05.000Z 628.359985 2014-01-22T08:51:06.000Z 628.359985 2014-01-22T08:51:07.000Z 628.839966 2014-01-22T08:51:08.000Z 630.279968 2014-01-22T08:51:23.000Z 630.279968 2014-01-22T08:51:27.000Z 630.76001 2014-01-22T08:51:30.000Z 630.76001 2014-01-22T08:51:39.000Z 630.279968 2014-01-22T08:51:53.000Z 630.76001 2014-01-22T08:52:26.000Z 630.76001 2014-01-22T08:52:54.000Z 629.799988 2014-01-22T08:53:38.000Z 630.76001 2014-01-22T08:54:16.000Z 631.23999 2014-01-22T08:54:48.000Z 631.23999 2014-01-22T08:54:59.000Z 634.609985 2014-01-22T08:55:14.000Z 634.609985 2014-01-22T08:55:29.000Z 634.130005 2014-01-22T08:56:14.000Z 634.609985 2014-01-22T08:56:42.000Z 634.609985 2014-01-22T08:56:53.000Z 635.090027 2014-01-22T08:57:03.000Z 635.090027 2014-01-22T08:57:08.000Z 637.009949 2014-01-22T08:57:16.000Z 637.009949 2014-01-22T08:57:20.000Z 639.890015 2014-01-22T08:57:30.000Z 641.339966 2014-01-22T08:57:40.000Z 643.26001 2014-01-22T08:57:55.000Z 643.73999 2014-01-22T08:58:02.000Z 645.660034 2014-01-22T08:58:16.000Z 645.660034 2014-01-22T08:58:28.000Z 646.139954 2014-01-22T08:58:47.000Z 646.139954 2014-01-22T08:59:20.000Z 645.660034 2014-01-22T08:59:50.000Z 646.139954 2014-01-22T09:00:20.000Z 646.620056 2014-01-22T09:00:48.000Z 646.620056 2014-01-22T09:01:16.000Z 646.620056 2014-01-22T09:01:38.000Z 647.590027 2014-01-22T09:01:59.000Z 647.590027 2014-01-22T09:02:01.000Z 650.950012 2014-01-22T09:02:16.000Z 654.309998 2014-01-22T09:02:31.000Z 657.200012 2014-01-22T09:02:45.000Z 659.120056 2014-01-22T09:03:00.000Z 662.009949 2014-01-22T09:03:14.000Z 663.929993 2014-01-22T09:03:28.000Z 665.850037 2014-01-22T09:03:41.000Z 667.77002 2014-01-22T09:03:57.000Z 669.700012 2014-01-22T09:04:11.000Z 671.139954 2014-01-22T09:04:20.000Z 674.02002 2014-01-22T09:04:33.000Z 675.460022 2014-01-22T09:04:46.000Z 678.350037 2014-01-22T09:05:02.000Z 680.749939 2014-01-22T09:05:17.000Z 682.669983 2014-01-22T09:05:31.000Z 685.079956 2014-01-22T09:05:45.000Z 688.440002 2014-01-22T09:06:01.000Z 690.360046 2014-01-22T09:06:15.000Z 691.809998 2014-01-22T09:06:32.000Z 693.72998 2014-01-22T09:06:46.000Z 694.209961 2014-01-22T09:06:52.000Z 696.130005 2014-01-22T09:07:07.000Z 697.570007 2014-01-22T09:07:19.000Z 699.5 2014-01-22T09:07:32.000Z 700.940002 2014-01-22T09:07:40.000Z 702.860046 2014-01-22T09:07:55.000Z 704.299988 2014-01-22T09:08:11.000Z 705.749939 2014-01-22T09:08:23.000Z 708.149963 2014-01-22T09:08:36.000Z 709.590027 2014-01-22T09:08:49.000Z 711.030029 2014-01-22T09:09:03.000Z 712.949951 2014-01-22T09:09:15.000Z 714.879944 2014-01-22T09:09:29.000Z 716.320007 2014-01-22T09:09:44.000Z 717.76001 2014-01-22T09:10:05.000Z 720.649963 2014-01-22T09:10:20.000Z 723.049988 2014-01-22T09:10:33.000Z 724.490051 2014-01-22T09:10:45.000Z 726.409973 2014-01-22T09:10:59.000Z 728.820007 2014-01-22T09:11:12.000Z 729.779968 2014-01-22T09:11:25.000Z 729.779968 2014-01-22T09:11:27.000Z 731.700012 2014-01-22T09:11:41.000Z 731.700012 2014-01-22T09:11:52.000Z 731.220032 2014-01-22T09:12:07.000Z 732.660034 2014-01-22T09:12:21.000Z 733.140015 2014-01-22T09:12:29.000Z 735.070007 2014-01-22T09:12:41.000Z 735.549988 2014-01-22T09:12:43.000Z 736.51001 2014-01-22T09:12:55.000Z 737.949951 2014-01-22T09:13:10.000Z 739.869995 2014-01-22T09:13:22.000Z 741.309998 2014-01-22T09:13:37.000Z 742.279968 2014-01-22T09:13:47.000Z 743.720032 2014-01-22T09:13:57.000Z 745.640015 2014-01-22T09:14:13.000Z 746.119995 2014-01-22T09:14:18.000Z 746.600037 2014-01-22T09:14:31.000Z 748.039978 2014-01-22T09:14:43.000Z 749.969971 2014-01-22T09:14:57.000Z 751.890015 2014-01-22T09:15:10.000Z 753.330017 2014-01-22T09:15:22.000Z 757.179993 2014-01-22T09:15:34.000Z 756.690063 2014-01-22T09:15:45.000Z 759.100037 2014-01-22T09:15:59.000Z 761.019958 2014-01-22T09:16:12.000Z 762.460022 2014-01-22T09:16:26.000Z 763.900024 2014-01-22T09:16:38.000Z 765.349976 2014-01-22T09:16:49.000Z 766.790039 2014-01-22T09:17:02.000Z 766.309998 2014-01-22T09:17:12.000Z 768.709961 2014-01-22T09:17:27.000Z 770.630005 2014-01-22T09:17:42.000Z 770.149963 2014-01-22T09:17:50.000Z 773.039978 2014-01-22T09:18:07.000Z 774 2014-01-22T09:18:21.000Z 774.47998 2014-01-22T09:18:36.000Z 775.440002 2014-01-22T09:18:48.000Z 776.880005 2014-01-22T09:19:03.000Z 777.840027 2014-01-22T09:19:16.000Z 779.77002 2014-01-22T09:19:30.000Z 782.169983 2014-01-22T09:19:43.000Z 783.130005 2014-01-22T09:19:56.000Z 785.049988 2014-01-22T09:20:10.000Z 787.460022 2014-01-22T09:20:24.000Z 789.380005 2014-01-22T09:20:38.000Z 791.779968 2014-01-22T09:20:53.000Z 794.190063 2014-01-22T09:21:06.000Z 796.589966 2014-01-22T09:21:22.000Z 798.98999 2014-01-22T09:21:40.000Z 799.949951 2014-01-22T09:21:47.000Z 800.440002 2014-01-22T09:22:02.000Z 802.840027 2014-01-22T09:22:15.000Z 804.76001 2014-01-22T09:22:29.000Z 805.719971 2014-01-22T09:22:41.000Z 809.089966 2014-01-22T09:22:58.000Z 810.530029 2014-01-22T09:23:12.000Z 812.449951 2014-01-22T09:23:28.000Z 814.369995 2014-01-22T09:23:43.000Z 816.779968 2014-01-22T09:23:57.000Z 819.179993 2014-01-22T09:24:12.000Z 820.140015 2014-01-22T09:24:27.000Z 822.549988 2014-01-22T09:24:41.000Z 824.470032 2014-01-22T09:24:55.000Z 825.909973 2014-01-22T09:25:07.000Z 828.309998 2014-01-22T09:25:22.000Z 830.719971 2014-01-22T09:25:39.000Z 832.640015 2014-01-22T09:25:53.000Z 835.039978 2014-01-22T09:26:07.000Z 836 2014-01-22T09:26:21.000Z 838.409973 2014-01-22T09:26:33.000Z 841.289978 2014-01-22T09:26:48.000Z 843.210022 2014-01-22T09:27:00.000Z 845.140015 2014-01-22T09:27:13.000Z 847.060059 2014-01-22T09:27:27.000Z 849.459961 2014-01-22T09:27:42.000Z 850.900024 2014-01-22T09:27:57.000Z 852.830017 2014-01-22T09:28:10.000Z 853.789978 2014-01-22T09:28:15.000Z 856.189941 2014-01-22T09:28:29.000Z 857.149963 2014-01-22T09:28:41.000Z 859.080017 2014-01-22T09:28:54.000Z 861.47998 2014-01-22T09:29:07.000Z 864.359985 2014-01-22T09:29:22.000Z 866.289978 2014-01-22T09:29:36.000Z 868.689941 2014-01-22T09:29:48.000Z 870.609985 2014-01-22T09:30:00.000Z 870.130005 2014-01-22T09:30:18.000Z 871.570007 2014-01-22T09:30:34.000Z 873.01001 2014-01-22T09:30:48.000Z 874.940002 2014-01-22T09:31:01.000Z 876.380005 2014-01-22T09:31:14.000Z 876.380005 2014-01-22T09:31:16.000Z 876.859985 2014-01-22T09:31:27.000Z 878.779968 2014-01-22T09:31:41.000Z 880.219971 2014-01-22T09:31:58.000Z 881.670044 2014-01-22T09:32:12.000Z 884.070007 2014-01-22T09:32:26.000Z 885.51001 2014-01-22T09:32:39.000Z 887.430054 2014-01-22T09:32:52.000Z 889.840027 2014-01-22T09:33:05.000Z 891.759949 2014-01-22T09:33:18.000Z 893.200012 2014-01-22T09:33:32.000Z 896.089966 2014-01-22T09:33:46.000Z 898.01001 2014-01-22T09:33:59.000Z 900.410034 2014-01-22T09:34:13.000Z 900.889954 2014-01-22T09:34:22.000Z 900.889954 2014-01-22T09:34:34.000Z 902.329956 2014-01-22T09:34:48.000Z 903.300049 2014-01-22T09:35:00.000Z 904.259949 2014-01-22T09:35:02.000Z 904.259949 2014-01-22T09:35:05.000Z 906.659973 2014-01-22T09:35:20.000Z 909.059998 2014-01-22T09:35:34.000Z 910.98999 2014-01-22T09:35:49.000Z 912.910034 2014-01-22T09:36:03.000Z 914.349976 2014-01-22T09:36:15.000Z 916.75 2014-01-22T09:36:28.000Z 918.200012 2014-01-22T09:36:43.000Z 919.159973 2014-01-22T09:36:48.000Z 920.119995 2014-01-22T09:36:53.000Z 920.119995 2014-01-22T09:36:54.000Z 922.519958 2014-01-22T09:37:09.000Z 925.410034 2014-01-22T09:37:25.000Z 925.410034 2014-01-22T09:37:36.000Z 925.889954 2014-01-22T09:38:11.000Z 925.889954 2014-01-22T09:38:24.000Z 925.889954 2014-01-22T09:39:00.000Z 925.410034 2014-01-22T09:39:23.000Z 926.849976 2014-01-22T09:39:43.000Z 929.25 2014-01-22T09:39:57.000Z 930.690002 2014-01-22T09:40:10.000Z 933.100037 2014-01-22T09:40:24.000Z 935.019958 2014-01-22T09:40:37.000Z 936.940002 2014-01-22T09:40:51.000Z 937.419983 2014-01-22T09:40:59.000Z 937.419983 2014-01-22T09:41:04.000Z 938.380005 2014-01-22T09:41:20.000Z 938.380005 2014-01-22T09:41:26.000Z 938.859985 2014-01-22T09:41:34.000Z 940.789978 2014-01-22T09:41:49.000Z 941.27002 2014-01-22T09:42:03.000Z 942.710022 2014-01-22T09:42:17.000Z 943.190002 2014-01-22T09:42:31.000Z 944.629944 2014-01-22T09:42:48.000Z 946.559998 2014-01-22T09:43:00.000Z 947.519958 2014-01-22T09:43:07.000Z 948.000061 2014-01-22T09:43:10.000Z 950.400024 2014-01-22T09:43:23.000Z 952.799988 2014-01-22T09:43:36.000Z 954.72998 2014-01-22T09:43:45.000Z 955.210022 2014-01-22T09:43:49.000Z 958.570007 2014-01-22T09:44:04.000Z 961.459961 2014-01-22T09:44:19.000Z 964.820007 2014-01-22T09:44:36.000Z 964.820007 2014-01-22T09:44:39.000Z 966.259949 2014-01-22T09:44:44.000Z 966.740051 2014-01-22T09:44:46.000Z 967.219971 2014-01-22T09:44:50.000Z 970.109985 2014-01-22T09:45:06.000Z 972.51001 2014-01-22T09:45:16.000Z 975.390015 2014-01-22T09:45:34.000Z 976.359985 2014-01-22T09:45:38.000Z 977.320007 2014-01-22T09:45:46.000Z 978.759949 2014-01-22T09:45:53.000Z 981.159973 2014-01-22T09:46:09.000Z 983.570007 2014-01-22T09:46:23.000Z 986.450012 2014-01-22T09:46:39.000Z 989.809998 2014-01-22T09:46:53.000Z 990.780029 2014-01-22T09:47:07.000Z 991.740051 2014-01-22T09:47:12.000Z 992.699951 2014-01-22T09:47:20.000Z 993.659973 2014-01-22T09:47:36.000Z 993.659973 2014-01-22T09:48:09.000Z 994.140015 2014-01-22T09:48:14.000Z 995.580017 2014-01-22T09:48:18.000Z 998.470032 2014-01-22T09:48:35.000Z 1001.349976 2014-01-22T09:48:52.000Z 1002.789978 2014-01-22T09:49:03.000Z 1004.719971 2014-01-22T09:49:12.000Z 1004.719971 2014-01-22T09:49:21.000Z 1005.679993 2014-01-22T09:49:35.000Z 1006.159973 2014-01-22T09:49:47.000Z 1006.159973 2014-01-22T09:49:53.000Z 1005.679993 2014-01-22T09:49:54.000Z 1006.159973 2014-01-22T09:49:55.000Z 1006.159973 2014-01-22T09:49:56.000Z 1006.159973 2014-01-22T09:49:57.000Z 1008.559998 2014-01-22T09:50:04.000Z 1009.999939 2014-01-22T09:50:12.000Z 1010.480042 2014-01-22T09:50:14.000Z 1011.440002 2014-01-22T09:50:19.000Z 1011.440002 2014-01-22T09:50:20.000Z 1011.929993 2014-01-22T09:50:21.000Z 1011.929993 2014-01-22T09:50:22.000Z 1011.929993 2014-01-22T09:50:23.000Z 1011.929993 2014-01-22T09:50:24.000Z 1012.410034 2014-01-22T09:50:26.000Z 1012.890015 2014-01-22T09:50:27.000Z 1012.890015 2014-01-22T09:50:28.000Z 1013.370056 2014-01-22T09:50:29.000Z 1013.849976 2014-01-22T09:50:30.000Z 1013.849976 2014-01-22T09:50:31.000Z 1014.329956 2014-01-22T09:50:32.000Z 1013.849976 2014-01-22T09:50:33.000Z 1016.72998 2014-01-22T09:50:47.000Z 1017.690002 2014-01-22T09:50:54.000Z 1020.099976 2014-01-22T09:51:02.000Z 1022.02002 2014-01-22T09:51:09.000Z 1022.02002 2014-01-22T09:51:11.000Z 1022.02002 2014-01-22T09:51:12.000Z 1022.980042 2014-01-22T09:51:15.000Z 1022.980042 2014-01-22T09:51:16.000Z 1022.980042 2014-01-22T09:51:17.000Z 1023.459961 2014-01-22T09:51:18.000Z 1022.980042 2014-01-22T09:51:19.000Z 1024.420044 2014-01-22T09:51:25.000Z 1024.420044 2014-01-22T09:51:26.000Z 1025.859985 2014-01-22T09:51:29.000Z 1026.340088 2014-01-22T09:51:35.000Z 1026.340088 2014-01-22T09:51:36.000Z 1026.829956 2014-01-22T09:51:37.000Z 1026.829956 2014-01-22T09:51:38.000Z 1027.310059 2014-01-22T09:51:39.000Z 1026.829956 2014-01-22T09:51:40.000Z 1027.310059 2014-01-22T09:51:44.000Z 1027.790039 2014-01-22T09:51:45.000Z 1027.790039 2014-01-22T09:51:46.000Z 1030.669922 2014-01-22T09:52:00.000Z 1031.630005 2014-01-22T09:52:05.000Z 1032.109985 2014-01-22T09:52:06.000Z 1032.589966 2014-01-22T09:52:07.000Z 1032.589966 2014-01-22T09:52:08.000Z 1032.589966 2014-01-22T09:52:09.000Z 1033.069946 2014-01-22T09:52:10.000Z 1035 2014-01-22T09:52:21.000Z 1035 2014-01-22T09:52:22.000Z 1035.47998 2014-01-22T09:52:23.000Z 1035.959961 2014-01-22T09:52:24.000Z 1036.440063 2014-01-22T09:52:27.000Z 1036.440063 2014-01-22T09:52:28.000Z 1036.440063 2014-01-22T09:52:29.000Z 1036.920044 2014-01-22T09:52:30.000Z 1036.920044 2014-01-22T09:52:31.000Z 1037.400024 2014-01-22T09:52:32.000Z 1037.400024 2014-01-22T09:52:33.000Z 1037.880005 2014-01-22T09:52:36.000Z 1039.319946 2014-01-22T09:52:43.000Z 1041.25 2014-01-22T09:52:54.000Z 1043.169922 2014-01-22T09:53:05.000Z 1045.569946 2014-01-22T09:53:16.000Z 1047.969971 2014-01-22T09:53:29.000Z 1047.969971 2014-01-22T09:53:38.000Z 1049.420044 2014-01-22T09:53:41.000Z 1049.900024 2014-01-22T09:53:43.000Z 1049.900024 2014-01-22T09:53:44.000Z 1050.380005 2014-01-22T09:53:45.000Z 1050.380005 2014-01-22T09:53:47.000Z 1050.859985 2014-01-22T09:53:48.000Z 1050.859985 2014-01-22T09:53:49.000Z 1051.340088 2014-01-22T09:53:50.000Z 1050.859985 2014-01-22T09:53:51.000Z 1051.340088 2014-01-22T09:53:52.000Z 1051.340088 2014-01-22T09:53:53.000Z 1052.299927 2014-01-22T09:53:57.000Z 1052.780029 2014-01-22T09:53:58.000Z 1056.150024 2014-01-22T09:54:15.000Z 1055.669922 2014-01-22T09:54:17.000Z 1056.630005 2014-01-22T09:54:18.000Z 1056.150024 2014-01-22T09:54:19.000Z 1056.150024 2014-01-22T09:54:20.000Z 1056.630005 2014-01-22T09:54:21.000Z 1056.630005 2014-01-22T09:54:22.000Z 1057.109985 2014-01-22T09:54:24.000Z 1057.109985 2014-01-22T09:54:25.000Z 1057.109985 2014-01-22T09:54:26.000Z 1057.589966 2014-01-22T09:54:27.000Z 1057.589966 2014-01-22T09:54:28.000Z 1058.550049 2014-01-22T09:54:32.000Z 1058.550049 2014-01-22T09:54:33.000Z 1058.550049 2014-01-22T09:54:34.000Z 1058.550049 2014-01-22T09:54:35.000Z 1059.030029 2014-01-22T09:54:36.000Z 1059.030029 2014-01-22T09:54:37.000Z 1059.030029 2014-01-22T09:54:38.000Z 1059.51001 2014-01-22T09:54:39.000Z 1059.51001 2014-01-22T09:54:40.000Z 1059.98999 2014-01-22T09:54:41.000Z 1059.98999 2014-01-22T09:54:42.000Z 1062.390015 2014-01-22T09:54:59.000Z 1063.840088 2014-01-22T09:55:12.000Z 1063.840088 2014-01-22T09:55:13.000Z 1065.76001 2014-01-22T09:55:25.000Z 1066.23999 2014-01-22T09:55:26.000Z 1066.719971 2014-01-22T09:55:27.000Z 1066.719971 2014-01-22T09:55:28.000Z 1066.719971 2014-01-22T09:55:29.000Z 1066.719971 2014-01-22T09:55:30.000Z 1067.199951 2014-01-22T09:55:31.000Z 1069.599976 2014-01-22T09:55:41.000Z 1072.01001 2014-01-22T09:55:56.000Z 1074.890015 2014-01-22T09:56:11.000Z 1075.369995 2014-01-22T09:56:12.000Z 1075.369995 2014-01-22T09:56:14.000Z 1075.369995 2014-01-22T09:56:15.000Z 1072.969971 2014-01-22T09:56:23.000Z 1078.26001 2014-01-22T09:56:24.000Z 1076.810059 2014-01-22T09:56:28.000Z 1077.290039 2014-01-22T09:56:29.000Z 1077.780029 2014-01-22T09:56:32.000Z 1077.780029 2014-01-22T09:56:33.000Z 1077.780029 2014-01-22T09:56:34.000Z 1078.26001 2014-01-22T09:56:35.000Z 1078.73999 2014-01-22T09:56:36.000Z 1078.73999 2014-01-22T09:56:37.000Z 1077.290039 2014-01-22T09:56:39.000Z 1081.619995 2014-01-22T09:56:40.000Z 1080.180054 2014-01-22T09:56:41.000Z 1079.699951 2014-01-22T09:56:42.000Z 1081.140015 2014-01-22T09:56:43.000Z 1076.810059 2014-01-22T09:56:44.000Z 1078.73999 2014-01-22T09:56:45.000Z 1084.02002 2014-01-22T09:56:46.000Z 1081.619995 2014-01-22T09:56:47.000Z 1082.580078 2014-01-22T09:56:51.000Z 1082.580078 2014-01-22T09:56:52.000Z 1082.580078 2014-01-22T09:56:53.000Z 1083.059937 2014-01-22T09:56:54.000Z 1083.539917 2014-01-22T09:56:55.000Z 1084.02002 2014-01-22T09:56:57.000Z 1084.02002 2014-01-22T09:56:58.000Z 1084.98999 2014-01-22T09:57:03.000Z 1085.469971 2014-01-22T09:57:04.000Z 1085.469971 2014-01-22T09:57:05.000Z 1086.429932 2014-01-22T09:57:07.000Z 1086.429932 2014-01-22T09:57:08.000Z 1089.310059 2014-01-22T09:57:22.000Z 1088.829956 2014-01-22T09:57:23.000Z 1089.310059 2014-01-22T09:57:24.000Z 1090.75 2014-01-22T09:57:32.000Z 1091.710083 2014-01-22T09:57:33.000Z 1091.22998 2014-01-22T09:57:34.000Z 1091.22998 2014-01-22T09:57:36.000Z 1092.199951 2014-01-22T09:57:38.000Z 1091.710083 2014-01-22T09:57:40.000Z 1092.680054 2014-01-22T09:57:41.000Z 1092.199951 2014-01-22T09:57:42.000Z 1092.680054 2014-01-22T09:57:45.000Z 1093.160034 2014-01-22T09:57:46.000Z 1095.080078 2014-01-22T09:57:59.000Z 1096.52002 2014-01-22T09:58:09.000Z 1097 2014-01-22T09:58:12.000Z 1097 2014-01-22T09:58:13.000Z 1097.959961 2014-01-22T09:58:23.000Z 1098.439941 2014-01-22T09:58:49.000Z 1097.959961 2014-01-22T09:58:54.000Z 1097.47998 2014-01-22T09:58:55.000Z 1097.47998 2014-01-22T09:58:57.000Z 1097.959961 2014-01-22T09:58:58.000Z 1098.439941 2014-01-22T09:59:01.000Z 1099.890015 2014-01-22T09:59:12.000Z 1102.290039 2014-01-22T09:59:25.000Z 1104.690063 2014-01-22T09:59:37.000Z 1104.690063 2014-01-22T09:59:55.000Z 1104.690063 2014-01-22T10:00:30.000Z 1104.690063 2014-01-22T10:00:59.000Z 1107.099976 2014-01-22T10:01:12.000Z 1109.5 2014-01-22T10:01:26.000Z 1112.380005 2014-01-22T10:01:41.000Z 1115.27002 2014-01-22T10:01:57.000Z 1117.669922 2014-01-22T10:02:11.000Z 1119.589966 2014-01-22T10:02:25.000Z 1122 2014-01-22T10:02:41.000Z 1124.400024 2014-01-22T10:02:56.000Z 1126.320068 2014-01-22T10:03:10.000Z 1128.72998 2014-01-22T10:03:25.000Z 1130.169922 2014-01-22T10:03:39.000Z 1132.569946 2014-01-22T10:03:54.000Z 1134.01001 2014-01-22T10:04:06.000Z 1135.939941 2014-01-22T10:04:20.000Z 1137.380005 2014-01-22T10:04:34.000Z 1139.780029 2014-01-22T10:04:47.000Z 1141.699951 2014-01-22T10:05:00.000Z 1143.630005 2014-01-22T10:05:13.000Z 1145.550049 2014-01-22T10:05:26.000Z 1147.950073 2014-01-22T10:05:43.000Z 1149.869995 2014-01-22T10:05:57.000Z 1152.280029 2014-01-22T10:06:11.000Z 1154.680054 2014-01-22T10:06:26.000Z 1156.599976 2014-01-22T10:06:42.000Z 1158.050049 2014-01-22T10:06:48.000Z 1159.01001 2014-01-22T10:06:57.000Z 1160.450073 2014-01-22T10:07:14.000Z 1160.930054 2014-01-22T10:07:26.000Z 1163.329956 2014-01-22T10:07:38.000Z 1163.809937 2014-01-22T10:07:40.000Z 1166.219971 2014-01-22T10:07:54.000Z 1168.140015 2014-01-22T10:08:08.000Z 1169.580078 2014-01-22T10:08:22.000Z 1171.02002 2014-01-22T10:08:36.000Z 1171.97998 2014-01-22T10:08:46.000Z 1174.390015 2014-01-22T10:08:58.000Z 1175.829956 2014-01-22T10:09:11.000Z 1178.22998 2014-01-22T10:09:24.000Z 1180.160034 2014-01-22T10:09:38.000Z 1181.599976 2014-01-22T10:09:51.000Z 1183.52002 2014-01-22T10:10:05.000Z 1185.920044 2014-01-22T10:10:19.000Z 1188.329956 2014-01-22T10:10:32.000Z 1189.290039 2014-01-22T10:10:45.000Z 1191.690063 2014-01-22T10:10:59.000Z 1193.609985 2014-01-22T10:11:11.000Z 1195.539917 2014-01-22T10:11:25.000Z 1197.459961 2014-01-22T10:11:39.000Z 1198.900024 2014-01-22T10:11:51.000Z 1200.339966 2014-01-22T10:12:21.000Z 1201.790039 2014-01-22T10:12:32.000Z 1204.190063 2014-01-22T10:12:44.000Z 1206.589966 2014-01-22T10:12:57.000Z 1209.47998 2014-01-22T10:13:10.000Z 1209.959961 2014-01-22T10:13:18.000Z 1209.47998 2014-01-22T10:13:28.000Z 1209.959961 2014-01-22T10:13:48.000Z 1210.920044 2014-01-22T10:13:59.000Z 1213.320068 2014-01-22T10:14:12.000Z 1216.209961 2014-01-22T10:14:25.000Z 1217.170044 2014-01-22T10:14:39.000Z 1217.170044 2014-01-22T10:15:05.000Z 1217.170044 2014-01-22T10:15:08.000Z 1219.569946 2014-01-22T10:15:19.000Z 1221.969971 2014-01-22T10:15:32.000Z 1223.900024 2014-01-22T10:15:46.000Z 1226.300049 2014-01-22T10:15:59.000Z 1227.26001 2014-01-22T10:16:11.000Z 1229.660034 2014-01-22T10:16:26.000Z 1232.069946 2014-01-22T10:16:37.000Z 1231.109985 2014-01-22T10:16:42.000Z 1233.030029 2014-01-22T10:16:56.000Z 1233.51001 2014-01-22T10:17:12.000Z 1233.98999 2014-01-22T10:17:31.000Z 1233.98999 2014-01-22T10:17:35.000Z 1236.390015 2014-01-22T10:17:48.000Z 1237.829956 2014-01-22T10:18:03.000Z 1240.23999 2014-01-22T10:18:17.000Z 1241.199951 2014-01-22T10:18:28.000Z 1244.079956 2014-01-22T10:18:43.000Z 1246.48999 2014-01-22T10:18:57.000Z 1249.849976 2014-01-22T10:19:09.000Z 1249.849976 2014-01-22T10:19:28.000Z 1251.77002 2014-01-22T10:19:54.000Z 1253.699951 2014-01-22T10:19:56.000Z 1257.059937 2014-01-22T10:20:11.000Z 1257.540039 2014-01-22T10:20:21.000Z 1260.430054 2014-01-22T10:20:23.000Z 1261.389893 2014-01-22T10:20:38.000Z 1264.27002 2014-01-22T10:20:51.000Z 1267.160034 2014-01-22T10:21:06.000Z 1270.040039 2014-01-22T10:21:21.000Z 1273.399902 2014-01-22T10:21:30.000Z 1274.849976 2014-01-22T10:21:45.000Z 1277.72998 2014-01-22T10:21:58.000Z 1281.090088 2014-01-22T10:22:13.000Z 1283.02002 2014-01-22T10:22:28.000Z 1285.420044 2014-01-22T10:22:40.000Z 1284.459961 2014-01-22T10:22:41.000Z 1286.859985 2014-01-22T10:22:52.000Z 1289.75 2014-01-22T10:23:06.000Z 1292.150024 2014-01-22T10:23:22.000Z 1295.51001 2014-01-22T10:23:32.000Z 1298.880005 2014-01-22T10:23:48.000Z 1299.359985 2014-01-22T10:23:49.000Z 1301.280029 2014-01-22T10:24:06.000Z 1304.170044 2014-01-22T10:24:20.000Z 1307.049927 2014-01-22T10:24:36.000Z 1309.449951 2014-01-22T10:24:52.000Z 1310.410034 2014-01-22T10:24:58.000Z 1313.300049 2014-01-22T10:25:10.000Z 1316.659912 2014-01-22T10:25:28.000Z 1318.589966 2014-01-22T10:25:42.000Z 1320.51001 2014-01-22T10:25:55.000Z 1322.910034 2014-01-22T10:26:04.000Z 1326.280029 2014-01-22T10:26:20.000Z 1327.719971 2014-01-22T10:26:33.000Z 1331.080078 2014-01-22T10:26:50.000Z 1334.449951 2014-01-22T10:27:08.000Z 1336.369995 2014-01-22T10:27:23.000Z 1338.77002 2014-01-22T10:27:36.000Z 1340.699951 2014-01-22T10:27:48.000Z 1343.099976 2014-01-22T10:28:03.000Z 1346.459961 2014-01-22T10:28:14.000Z 1346.940063 2014-01-22T10:28:22.000Z 1350.789917 2014-01-22T10:28:29.000Z 1351.269897 2014-01-22T10:28:30.000Z 1353.189941 2014-01-22T10:28:43.000Z 1356.080078 2014-01-22T10:29:04.000Z 1355.599976 2014-01-22T10:29:05.000Z 1357.52002 2014-01-22T10:29:15.000Z 1358.480103 2014-01-22T10:29:20.000Z 1359.439941 2014-01-22T10:29:30.000Z 1362.810059 2014-01-22T10:29:41.000Z 1365.210083 2014-01-22T10:29:50.000Z 1362.810059 2014-01-22T10:29:51.000Z 1365.210083 2014-01-22T10:30:06.000Z 1367.610107 2014-01-22T10:30:12.000Z 1368.090088 2014-01-22T10:30:19.000Z 1368.570068 2014-01-22T10:30:22.000Z 1369.540039 2014-01-22T10:30:26.000Z 1372.420044 2014-01-22T10:30:37.000Z 1371.459961 2014-01-22T10:30:40.000Z 1375.780029 2014-01-22T10:30:51.000Z 1374.820068 2014-01-22T10:31:02.000Z 1378.669922 2014-01-22T10:31:12.000Z 1379.630005 2014-01-22T10:31:24.000Z 1381.069946 2014-01-22T10:31:34.000Z 1382.98999 2014-01-22T10:31:45.000Z 1383.469971 2014-01-22T10:31:47.000Z 1386.359985 2014-01-22T10:31:57.000Z 1386.839966 2014-01-22T10:32:08.000Z 1387.319946 2014-01-22T10:32:26.000Z 1392.130005 2014-01-22T10:32:39.000Z 1392.130005 2014-01-22T10:32:40.000Z 1390.199951 2014-01-22T10:32:42.000Z 1392.130005 2014-01-22T10:32:45.000Z 1391.650024 2014-01-22T10:32:49.000Z 1393.570068 2014-01-22T10:32:59.000Z 1395.01001 2014-01-22T10:33:12.000Z 1398.369995 2014-01-22T10:33:17.000Z 1398.859985 2014-01-22T10:33:20.000Z 1400.300049 2014-01-22T10:33:22.000Z 1399.820068 2014-01-22T10:33:27.000Z 1399.820068 2014-01-22T10:33:36.000Z 1400.780029 2014-01-22T10:33:48.000Z 1404.139893 2014-01-22T10:33:54.000Z 1406.069946 2014-01-22T10:34:06.000Z 1407.51001 2014-01-22T10:34:17.000Z 1409.430054 2014-01-22T10:34:31.000Z 1409.430054 2014-01-22T10:34:34.000Z 1413.76001 2014-01-22T10:34:45.000Z 1413.280029 2014-01-22T10:35:14.000Z 1416.640015 2014-01-22T10:35:23.000Z 1418.080078 2014-01-22T10:35:37.000Z 1417.599976 2014-01-22T10:35:42.000Z 1426.25 2014-01-22T10:35:44.000Z 1420.48999 2014-01-22T10:35:45.000Z 1420 2014-01-22T10:35:57.000Z 1420.48999 2014-01-22T10:36:00.000Z 1420.48999 2014-01-22T10:36:13.000Z 1422.410034 2014-01-22T10:36:26.000Z 1424.810059 2014-01-22T10:36:32.000Z 1428.179932 2014-01-22T10:36:41.000Z 1428.179932 2014-01-22T10:36:42.000Z 1424.810059 2014-01-22T10:36:43.000Z 1427.209961 2014-01-22T10:36:44.000Z 1426.25 2014-01-22T10:37:10.000Z 1430.099976 2014-01-22T10:37:14.000Z 1425.77002 2014-01-22T10:37:16.000Z 1429.139893 2014-01-22T10:37:17.000Z 1430.099976 2014-01-22T10:37:25.000Z 1430.099976 2014-01-22T10:37:38.000Z 1432.02002 2014-01-22T10:37:40.000Z 1435.390015 2014-01-22T10:37:49.000Z 1437.789917 2014-01-22T10:38:05.000Z 1407.51001 2014-01-22T10:38:08.000Z 1454.609985 2014-01-22T10:38:09.000Z 1428.179932 2014-01-22T10:38:10.000Z 1451.25 2014-01-22T10:38:11.000Z 1438.269897 2014-01-22T10:38:12.000Z 1436.830078 2014-01-22T10:38:15.000Z 1438.75 2014-01-22T10:38:36.000Z 1441.630005 2014-01-22T10:38:57.000Z 1445 2014-01-22T10:39:10.000Z 1448.359985 2014-01-22T10:39:31.000Z 1452.690063 2014-01-22T10:39:56.000Z 1450.77002 2014-01-22T10:39:57.000Z 1453.650024 2014-01-22T10:40:10.000Z 1455.090088 2014-01-22T10:40:23.000Z 1458.939941 2014-01-22T10:40:45.000Z 1461.339966 2014-01-22T10:41:04.000Z 1464.709961 2014-01-22T10:41:21.000Z 1464.709961 2014-01-22T10:41:43.000Z 1468.069946 2014-01-22T10:41:56.000Z 1469.030029 2014-01-22T10:42:11.000Z 1472.880127 2014-01-22T10:42:28.000Z 1472.399902 2014-01-22T10:42:44.000Z 1475.76001 2014-01-22T10:42:49.000Z 1475.76001 2014-01-22T10:42:54.000Z 1478.160034 2014-01-22T10:43:00.000Z 1479.130005 2014-01-22T10:43:16.000Z 1482.48999 2014-01-22T10:43:30.000Z 1482.969971 2014-01-22T10:43:42.000Z 1484.890015 2014-01-22T10:43:56.000Z 1487.780029 2014-01-22T10:44:07.000Z 1487.300049 2014-01-22T10:44:17.000Z 1489.220093 2014-01-22T10:44:19.000Z 1489.220093 2014-01-22T10:44:21.000Z 1490.659912 2014-01-22T10:44:33.000Z 1491.139893 2014-01-22T10:44:37.000Z 1492.099976 2014-01-22T10:44:50.000Z 1492.579956 2014-01-22T10:45:02.000Z 1488.26001 2014-01-22T10:45:04.000Z 1493.550049 2014-01-22T10:45:05.000Z 1491.620117 2014-01-22T10:45:09.000Z 1492.099976 2014-01-22T10:45:13.000Z 1492.579956 2014-01-22T10:45:27.000Z 1494.98999 2014-01-22T10:45:37.000Z 1494.98999 2014-01-22T10:45:39.000Z 1496.430054 2014-01-22T10:45:50.000Z 1496.910034 2014-01-22T10:45:56.000Z 1500.269897 2014-01-22T10:46:09.000Z 1501.23999 2014-01-22T10:46:21.000Z 1502.680054 2014-01-22T10:46:44.000Z 1505.079956 2014-01-22T10:46:54.000Z 1506.040039 2014-01-22T10:47:03.000Z 1507.47998 2014-01-22T10:47:11.000Z 1508.449951 2014-01-22T10:47:15.000Z 1510.369995 2014-01-22T10:47:27.000Z 1510.849976 2014-01-22T10:47:46.000Z 1510.849976 2014-01-22T10:48:10.000Z 1509.409912 2014-01-22T10:48:13.000Z 1507.47998 2014-01-22T10:48:25.000Z 1505.079956 2014-01-22T10:48:36.000Z 1502.680054 2014-01-22T10:48:48.000Z 1501.23999 2014-01-22T10:48:55.000Z 1501.719971 2014-01-22T10:49:04.000Z 1503.160034 2014-01-22T10:49:10.000Z 1504.119995 2014-01-22T10:49:18.000Z 1506.040039 2014-01-22T10:49:24.000Z 1506.52002 2014-01-22T10:49:35.000Z 1506.040039 2014-01-22T10:49:57.000Z 1506.040039 2014-01-22T10:50:17.000Z 1506.52002 2014-01-22T10:50:45.000Z 1506.040039 2014-01-22T10:51:17.000Z 1506.040039 2014-01-22T10:51:37.000Z 1506.040039 2014-01-22T10:51:59.000Z 1506.52002 2014-01-22T10:52:10.000Z 1507.47998 2014-01-22T10:52:31.000Z 1506.52002 2014-01-22T10:53:02.000Z 1506.52002 2014-01-22T10:53:22.000Z 1506.040039 2014-01-22T10:53:32.000Z 1506.040039 2014-01-22T10:53:38.000Z 1506.040039 2014-01-22T10:53:52.000Z 1506.040039 2014-01-22T10:54:14.000Z 1506.040039 2014-01-22T10:54:29.000Z 1505.560059 2014-01-22T10:54:57.000Z 1506.040039 2014-01-22T10:55:19.000Z 1506.52002 2014-01-22T10:55:34.000Z 1506.52002 2014-01-22T10:55:43.000Z 1506.52002 2014-01-22T10:56:07.000Z 1506.52002 2014-01-22T10:56:34.000Z 1506.52002 2014-01-22T10:56:48.000Z 1508.449951 2014-01-22T10:57:04.000Z 1507.47998 2014-01-22T10:57:55.000Z 1506.52002 2014-01-22T10:58:06.000Z 1506.52002 2014-01-22T10:58:28.000Z 1506.52002 2014-01-22T10:59:00.000Z 1506.52002 2014-01-22T10:59:32.000Z 1506.52002 2014-01-22T10:59:58.000Z 1506.040039 2014-01-22T11:00:13.000Z 1506.52002 2014-01-22T11:00:32.000Z 1503.640015 2014-01-22T11:00:43.000Z 1500.76001 2014-01-22T11:00:54.000Z 1500.76001 2014-01-22T11:00:55.000Z 1499.790039 2014-01-22T11:01:00.000Z 1500.76001 2014-01-22T11:01:04.000Z 1502.680054 2014-01-22T11:01:15.000Z 1506.52002 2014-01-22T11:01:24.000Z 1507 2014-01-22T11:01:36.000Z 1508.449951 2014-01-22T11:01:50.000Z 1508.929932 2014-01-22T11:02:00.000Z 1509.409912 2014-01-22T11:02:10.000Z 1510.369995 2014-01-22T11:02:28.000Z 1507 2014-01-22T11:02:39.000Z 1511.329956 2014-01-22T11:02:43.000Z 1508.929932 2014-01-22T11:03:09.000Z 1509.409912 2014-01-22T11:03:25.000Z 1508.449951 2014-01-22T11:03:41.000Z 1508.929932 2014-01-22T11:03:55.000Z 1508.929932 2014-01-22T11:03:57.000Z 1509.890015 2014-01-22T11:04:11.000Z 1509.890015 2014-01-22T11:04:44.000Z 1509.890015 2014-01-22T11:04:55.000Z 1507 2014-01-22T11:05:03.000Z 1505.560059 2014-01-22T11:05:11.000Z 1487.300049 2014-01-22T11:05:19.000Z 1494.98999 2014-01-22T11:05:20.000Z 1519.5 2014-01-22T11:05:21.000Z 1508.929932 2014-01-22T11:05:22.000Z 1503.160034 2014-01-22T11:05:23.000Z 1503.640015 2014-01-22T11:05:24.000Z 1498.350098 2014-01-22T11:05:28.000Z 1504.119995 2014-01-22T11:05:29.000Z 1501.23999 2014-01-22T11:05:42.000Z 1501.23999 2014-01-22T11:05:43.000Z 1497.390015 2014-01-22T11:05:52.000Z 1494.51001 2014-01-22T11:06:02.000Z 1494.51001 2014-01-22T11:06:03.000Z 1492.099976 2014-01-22T11:06:07.000Z 1492.099976 2014-01-22T11:06:14.000Z 1490.659912 2014-01-22T11:06:19.000Z 1491.139893 2014-01-22T11:06:27.000Z 1491.620117 2014-01-22T11:06:30.000Z 1490.659912 2014-01-22T11:06:36.000Z 1490.659912 2014-01-22T11:06:39.000Z 1491.139893 2014-01-22T11:06:43.000Z 1489.220093 2014-01-22T11:06:50.000Z 1486.339966 2014-01-22T11:07:00.000Z 1484.890015 2014-01-22T11:07:04.000Z 1482.969971 2014-01-22T11:07:14.000Z 1479.609985 2014-01-22T11:07:23.000Z 1479.609985 2014-01-22T11:07:24.000Z 1476.23999 2014-01-22T11:07:35.000Z 1475.280029 2014-01-22T11:07:37.000Z 1474.319946 2014-01-22T11:07:41.000Z 1472.399902 2014-01-22T11:07:46.000Z 1468.069946 2014-01-22T11:07:59.000Z 1465.189941 2014-01-22T11:08:11.000Z 1464.22998 2014-01-22T11:08:14.000Z 1462.300049 2014-01-22T11:08:18.000Z 1462.780029 2014-01-22T11:08:32.000Z 1461.339966 2014-01-22T11:08:38.000Z 1457.97998 2014-01-22T11:08:46.000Z 1454.609985 2014-01-22T11:08:56.000Z 1454.609985 2014-01-22T11:08:57.000Z 1450.77002 2014-01-22T11:09:06.000Z 1450.77002 2014-01-22T11:09:07.000Z 1449.319946 2014-01-22T11:09:12.000Z 1447.399902 2014-01-22T11:09:17.000Z 1445.960083 2014-01-22T11:09:19.000Z 1444.040039 2014-01-22T11:09:25.000Z 1440.669922 2014-01-22T11:09:36.000Z 1438.269897 2014-01-22T11:09:44.000Z 1435.869995 2014-01-22T11:09:55.000Z 1434.910034 2014-01-22T11:10:06.000Z 1431.059937 2014-01-22T11:10:11.000Z 1429.139893 2014-01-22T11:10:17.000Z 1427.700073 2014-01-22T11:10:22.000Z 1426.72998 2014-01-22T11:10:36.000Z 1424.329956 2014-01-22T11:10:45.000Z 1419.52002 2014-01-22T11:10:56.000Z 1419.040039 2014-01-22T11:10:57.000Z 1418.080078 2014-01-22T11:11:09.000Z 1418.080078 2014-01-22T11:11:10.000Z 1418.080078 2014-01-22T11:11:22.000Z 1414.719971 2014-01-22T11:11:33.000Z 1414.719971 2014-01-22T11:11:34.000Z 1412.789917 2014-01-22T11:11:46.000Z 1409.430054 2014-01-22T11:11:55.000Z 1407.98999 2014-01-22T11:12:01.000Z 1407.030029 2014-01-22T11:12:06.000Z 1403.659912 2014-01-22T11:12:16.000Z 1402.700073 2014-01-22T11:12:20.000Z 1401.739868 2014-01-22T11:12:24.000Z 1400.300049 2014-01-22T11:12:29.000Z 1400.300049 2014-01-22T11:12:30.000Z 1398.859985 2014-01-22T11:12:37.000Z 1397.410034 2014-01-22T11:12:42.000Z 1395.01001 2014-01-22T11:12:54.000Z 1392.130005 2014-01-22T11:13:03.000Z 1391.650024 2014-01-22T11:13:04.000Z 1388.76001 2014-01-22T11:13:15.000Z 1385.880005 2014-01-22T11:13:26.000Z 1383.469971 2014-01-22T11:13:37.000Z 1381.069946 2014-01-22T11:13:44.000Z 1377.709961 2014-01-22T11:13:57.000Z 1376.75 2014-01-22T11:14:00.000Z 1374.820068 2014-01-22T11:14:04.000Z 1371.940063 2014-01-22T11:14:15.000Z 1370.02002 2014-01-22T11:14:26.000Z 1370.97998 2014-01-22T11:14:27.000Z 1367.610107 2014-01-22T11:14:37.000Z 1366.650024 2014-01-22T11:14:42.000Z 1363.290039 2014-01-22T11:14:54.000Z 1358.480103 2014-01-22T11:15:07.000Z 1356.080078 2014-01-22T11:15:20.000Z 1353.189941 2014-01-22T11:15:31.000Z 1348.390015 2014-01-22T11:15:41.000Z 1348.869873 2014-01-22T11:15:46.000Z 1345.97998 2014-01-22T11:15:58.000Z 1342.619995 2014-01-22T11:16:09.000Z 1339.25 2014-01-22T11:16:18.000Z 1339.25 2014-01-22T11:16:19.000Z 1337.810059 2014-01-22T11:16:29.000Z 1336.369995 2014-01-22T11:16:39.000Z 1333.48999 2014-01-22T11:16:44.000Z 1330.599976 2014-01-22T11:16:55.000Z 1330.599976 2014-01-22T11:16:56.000Z 1328.199951 2014-01-22T11:17:03.000Z 1326.76001 2014-01-22T11:17:10.000Z 1323.869873 2014-01-22T11:17:16.000Z 1321.950073 2014-01-22T11:17:22.000Z 1320.030029 2014-01-22T11:17:30.000Z 1316.179932 2014-01-22T11:17:41.000Z 1314.740112 2014-01-22T11:17:47.000Z 1313.300049 2014-01-22T11:17:51.000Z 1310.410034 2014-01-22T11:18:00.000Z 1309.449951 2014-01-22T11:18:04.000Z 1306.089966 2014-01-22T11:18:13.000Z 1302.719971 2014-01-22T11:18:20.000Z 1303.199951 2014-01-22T11:18:22.000Z 1301.280029 2014-01-22T11:18:26.000Z 1299.359985 2014-01-22T11:18:39.000Z 1295.98999 2014-01-22T11:18:50.000Z 1292.630005 2014-01-22T11:19:02.000Z 1291.670044 2014-01-22T11:19:06.000Z 1288.780029 2014-01-22T11:19:15.000Z 1286.380005 2014-01-22T11:19:25.000Z 1283.02002 2014-01-22T11:19:35.000Z 1282.059937 2014-01-22T11:19:44.000Z 1279.170044 2014-01-22T11:19:52.000Z 1277.72998 2014-01-22T11:19:58.000Z 1274.359985 2014-01-22T11:20:08.000Z 1271.480103 2014-01-22T11:20:19.000Z 1269.080078 2014-01-22T11:20:29.000Z 1265.22998 2014-01-22T11:20:40.000Z 1264.27002 2014-01-22T11:20:43.000Z 1260.910034 2014-01-22T11:20:54.000Z 1258.97998 2014-01-22T11:21:04.000Z 1255.619995 2014-01-22T11:21:16.000Z 1252.740112 2014-01-22T11:21:26.000Z 1249.369995 2014-01-22T11:21:38.000Z 1247.930054 2014-01-22T11:21:41.000Z 1246.48999 2014-01-22T11:21:48.000Z 1243.119995 2014-01-22T11:21:59.000Z 1240.23999 2014-01-22T11:22:12.000Z 1238.320068 2014-01-22T11:22:23.000Z 1237.349976 2014-01-22T11:22:36.000Z 1235.430054 2014-01-22T11:22:51.000Z 1235.910034 2014-01-22T11:23:14.000Z 1232.550049 2014-01-22T11:23:31.000Z 1237.349976 2014-01-22T11:23:32.000Z 1236.869995 2014-01-22T11:23:33.000Z 1233.98999 2014-01-22T11:23:35.000Z 1236.869995 2014-01-22T11:23:36.000Z 1233.98999 2014-01-22T11:23:41.000Z 1237.349976 2014-01-22T11:23:43.000Z 1233.51001 2014-01-22T11:23:44.000Z 1240.23999 2014-01-22T11:23:48.000Z 1235.430054 2014-01-22T11:23:49.000Z 1234.469971 2014-01-22T11:24:08.000Z 1233.030029 2014-01-22T11:24:23.000Z 1232.069946 2014-01-22T11:24:37.000Z 1230.140015 2014-01-22T11:24:44.000Z 1230.619995 2014-01-22T11:24:56.000Z 1228.219971 2014-01-22T11:25:10.000Z 1225.339966 2014-01-22T11:25:23.000Z 1224.380005 2014-01-22T11:25:32.000Z 1221.01001 2014-01-22T11:25:44.000Z 1219.569946 2014-01-22T11:25:47.000Z 1219.569946 2014-01-22T11:25:54.000Z 1218.130005 2014-01-22T11:25:57.000Z 1214.76001 2014-01-22T11:26:10.000Z 1214.76001 2014-01-22T11:26:11.000Z 1213.800049 2014-01-22T11:26:17.000Z 1211.400024 2014-01-22T11:26:20.000Z 1208.030029 2014-01-22T11:26:26.000Z 1205.150024 2014-01-22T11:26:37.000Z 1202.75 2014-01-22T11:26:48.000Z 1199.380005 2014-01-22T11:27:00.000Z 1197.459961 2014-01-22T11:27:10.000Z 1195.060059 2014-01-22T11:27:14.000Z 1193.609985 2014-01-22T11:27:31.000Z 1193.130005 2014-01-22T11:28:03.000Z 1188.809937 2014-01-22T11:28:09.000Z 1188.809937 2014-01-22T11:28:21.000Z 1188.329956 2014-01-22T11:28:28.000Z 1186.880005 2014-01-22T11:28:32.000Z 1182.080078 2014-01-22T11:28:41.000Z 1180.640015 2014-01-22T11:28:55.000Z 1180.160034 2014-01-22T11:28:59.000Z 1178.22998 2014-01-22T11:29:05.000Z 1175.349976 2014-01-22T11:29:13.000Z 1172.950073 2014-01-22T11:29:17.000Z 1173.909912 2014-01-22T11:29:38.000Z 1171.5 2014-01-22T11:30:03.000Z 1169.099976 2014-01-22T11:30:14.000Z 1168.619995 2014-01-22T11:30:33.000Z 1164.77002 2014-01-22T11:30:44.000Z 1163.329956 2014-01-22T11:30:58.000Z 1162.369995 2014-01-22T11:31:00.000Z 1159.969971 2014-01-22T11:31:14.000Z 1156.599976 2014-01-22T11:31:27.000Z 1155.160034 2014-01-22T11:31:39.000Z 1151.799927 2014-01-22T11:31:50.000Z 1148.909912 2014-01-22T11:32:03.000Z 1147.950073 2014-01-22T11:32:08.000Z 1146.51001 2014-01-22T11:32:12.000Z 1143.140015 2014-01-22T11:32:21.000Z 1140.26001 2014-01-22T11:32:27.000Z 1136.900024 2014-01-22T11:32:33.000Z 1133.530029 2014-01-22T11:32:40.000Z 1133.050049 2014-01-22T11:32:42.000Z 1130.169922 2014-01-22T11:32:49.000Z 1125.839966 2014-01-22T11:32:56.000Z 1125.839966 2014-01-22T11:32:57.000Z 1124.400024 2014-01-22T11:32:59.000Z 1123.439941 2014-01-22T11:33:01.000Z 1122.47998 2014-01-22T11:33:03.000Z 1121.030029 2014-01-22T11:33:15.000Z 1120.069946 2014-01-22T11:33:23.000Z 1119.589966 2014-01-22T11:33:26.000Z 1119.589966 2014-01-22T11:33:27.000Z 1119.109985 2014-01-22T11:33:28.000Z 1118.150024 2014-01-22T11:33:29.000Z 1117.669922 2014-01-22T11:33:30.000Z 1117.669922 2014-01-22T11:33:31.000Z 1116.710083 2014-01-22T11:33:32.000Z 1115.75 2014-01-22T11:33:33.000Z 1115.27002 2014-01-22T11:33:34.000Z 1114.310059 2014-01-22T11:33:35.000Z 1113.339966 2014-01-22T11:33:36.000Z 1112.859985 2014-01-22T11:33:37.000Z 1111.900024 2014-01-22T11:33:38.000Z 1111.420044 2014-01-22T11:33:39.000Z 1110.939941 2014-01-22T11:33:40.000Z 1109.97998 2014-01-22T11:33:41.000Z 1109.02002 2014-01-22T11:33:42.000Z 1109.02002 2014-01-22T11:33:43.000Z 1108.059937 2014-01-22T11:33:44.000Z 1107.099976 2014-01-22T11:33:45.000Z 1107.099976 2014-01-22T11:33:46.000Z 1106.609985 2014-01-22T11:33:47.000Z 1105.169922 2014-01-22T11:33:48.000Z 1104.210083 2014-01-22T11:33:49.000Z 1103.72998 2014-01-22T11:33:50.000Z 1101.329956 2014-01-22T11:33:53.000Z 1100.369995 2014-01-22T11:33:55.000Z 1098.920044 2014-01-22T11:33:58.000Z 1096.52002 2014-01-22T11:34:05.000Z 1096.039917 2014-01-22T11:34:06.000Z 1095.080078 2014-01-22T11:34:09.000Z 1095.080078 2014-01-22T11:34:10.000Z 1093.160034 2014-01-22T11:34:19.000Z 1092.680054 2014-01-22T11:34:31.000Z 1092.680054 2014-01-22T11:34:42.000Z 1093.160034 2014-01-22T11:34:48.000Z 1092.680054 2014-01-22T11:34:51.000Z 1092.680054 2014-01-22T11:34:52.000Z 1093.160034 2014-01-22T11:34:53.000Z 1092.199951 2014-01-22T11:34:54.000Z 1091.710083 2014-01-22T11:34:55.000Z 1091.22998 2014-01-22T11:34:56.000Z 1090.75 2014-01-22T11:34:57.000Z 1086.429932 2014-01-22T11:34:58.000Z 1090.75 2014-01-22T11:34:59.000Z 1087.390015 2014-01-22T11:35:00.000Z 1086.910034 2014-01-22T11:35:01.000Z 1090.27002 2014-01-22T11:35:02.000Z 1084.98999 2014-01-22T11:35:03.000Z 1084.98999 2014-01-22T11:35:04.000Z 1089.790039 2014-01-22T11:35:05.000Z 1085.950073 2014-01-22T11:35:06.000Z 1084.5 2014-01-22T11:35:07.000Z 1084.5 2014-01-22T11:35:08.000Z 1083.539917 2014-01-22T11:35:09.000Z 1083.539917 2014-01-22T11:35:10.000Z 1080.660034 2014-01-22T11:35:14.000Z 1077.780029 2014-01-22T11:35:18.000Z 1076.810059 2014-01-22T11:35:20.000Z 1072.969971 2014-01-22T11:35:25.000Z 1071.050049 2014-01-22T11:35:28.000Z 1071.050049 2014-01-22T11:35:29.000Z 1071.050049 2014-01-22T11:35:30.000Z 1071.050049 2014-01-22T11:35:31.000Z 1070.569946 2014-01-22T11:35:32.000Z 1070.569946 2014-01-22T11:35:38.000Z 1069.599976 2014-01-22T11:35:39.000Z 1066.719971 2014-01-22T11:35:48.000Z 1065.76001 2014-01-22T11:35:51.000Z 1064.799927 2014-01-22T11:35:54.000Z 1062.390015 2014-01-22T11:36:03.000Z 1060.950073 2014-01-22T11:36:06.000Z 1059.030029 2014-01-22T11:36:09.000Z 1058.069946 2014-01-22T11:36:11.000Z 1055.669922 2014-01-22T11:36:15.000Z 1052.299927 2014-01-22T11:36:20.000Z 1051.819946 2014-01-22T11:36:21.000Z 1051.340088 2014-01-22T11:36:24.000Z 1048.450073 2014-01-22T11:36:28.000Z 1046.530029 2014-01-22T11:36:30.000Z 1043.650024 2014-01-22T11:36:35.000Z 1043.169922 2014-01-22T11:36:36.000Z 1042.689941 2014-01-22T11:36:37.000Z 1042.209961 2014-01-22T11:36:38.000Z 1041.25 2014-01-22T11:36:39.000Z 1040.76001 2014-01-22T11:36:40.000Z 1039.799927 2014-01-22T11:36:41.000Z 1039.319946 2014-01-22T11:36:42.000Z 1038.840088 2014-01-22T11:36:43.000Z 1037.880005 2014-01-22T11:36:44.000Z 1036.920044 2014-01-22T11:36:45.000Z 1036.440063 2014-01-22T11:36:46.000Z 1035.47998 2014-01-22T11:36:47.000Z 1035 2014-01-22T11:36:48.000Z 1034.040039 2014-01-22T11:36:49.000Z 1033.069946 2014-01-22T11:36:50.000Z 1029.22998 2014-01-22T11:36:57.000Z 1028.75 2014-01-22T11:36:59.000Z 1026.340088 2014-01-22T11:37:04.000Z 1023.459961 2014-01-22T11:37:10.000Z 1021.540039 2014-01-22T11:37:16.000Z 1021.059998 2014-01-22T11:37:17.000Z 1020.580017 2014-01-22T11:37:18.000Z 1019.619995 2014-01-22T11:37:19.000Z 1019.130005 2014-01-22T11:37:20.000Z 1018.169983 2014-01-22T11:37:21.000Z 1017.690002 2014-01-22T11:37:22.000Z 1017.210022 2014-01-22T11:37:23.000Z 1017.210022 2014-01-22T11:37:24.000Z 1016.25 2014-01-22T11:37:25.000Z 1015.77002 2014-01-22T11:37:26.000Z 1015.289978 2014-01-22T11:37:27.000Z 1013.849976 2014-01-22T11:37:28.000Z 1014.329956 2014-01-22T11:37:29.000Z 1012.890015 2014-01-22T11:37:31.000Z 1011.929993 2014-01-22T11:37:34.000Z 1009.999939 2014-01-22T11:37:38.000Z 1007.599976 2014-01-22T11:37:42.000Z 1007.599976 2014-01-22T11:37:49.000Z 1008.080017 2014-01-22T11:37:50.000Z 1008.080017 2014-01-22T11:37:52.000Z 1008.080017 2014-01-22T11:37:53.000Z 1008.080017 2014-01-22T11:37:54.000Z 1008.080017 2014-01-22T11:38:02.000Z 1009.040039 2014-01-22T11:38:13.000Z 1010.480042 2014-01-22T11:38:26.000Z 1010.959961 2014-01-22T11:38:40.000Z 1011.440002 2014-01-22T11:38:55.000Z 1011.929993 2014-01-22T11:38:57.000Z 1011.929993 2014-01-22T11:38:58.000Z 1011.929993 2014-01-22T11:39:09.000Z 1011.440002 2014-01-22T11:39:15.000Z 1011.440002 2014-01-22T11:39:20.000Z 1011.440002 2014-01-22T11:39:21.000Z 1011.929993 2014-01-22T11:39:22.000Z 1011.929993 2014-01-22T11:39:23.000Z 1011.929993 2014-01-22T11:39:27.000Z 1012.890015 2014-01-22T11:39:39.000Z 1011.929993 2014-01-22T11:39:51.000Z 1009.040039 2014-01-22T11:39:58.000Z 1016.25 2014-01-22T11:39:59.000Z 1012.890015 2014-01-22T11:40:00.000Z 1012.410034 2014-01-22T11:40:11.000Z 1012.410034 2014-01-22T11:40:12.000Z 1011.929993 2014-01-22T11:40:18.000Z 1012.410034 2014-01-22T11:40:19.000Z 1011.929993 2014-01-22T11:40:20.000Z 1010.480042 2014-01-22T11:40:21.000Z 1013.849976 2014-01-22T11:40:22.000Z 1011.929993 2014-01-22T11:40:23.000Z 1011.440002 2014-01-22T11:40:24.000Z 1011.929993 2014-01-22T11:40:25.000Z 1011.929993 2014-01-22T11:40:26.000Z 1011.929993 2014-01-22T11:40:38.000Z 1010.959961 2014-01-22T11:40:44.000Z 1011.440002 2014-01-22T11:40:45.000Z 1010.959961 2014-01-22T11:40:46.000Z 1011.440002 2014-01-22T11:40:47.000Z 1011.929993 2014-01-22T11:40:48.000Z 1011.440002 2014-01-22T11:40:49.000Z 1012.410034 2014-01-22T11:41:02.000Z 1014.809998 2014-01-22T11:41:14.000Z 1015.77002 2014-01-22T11:41:25.000Z 1016.25 2014-01-22T11:41:38.000Z 1015.289978 2014-01-22T11:41:39.000Z 1015.77002 2014-01-22T11:41:40.000Z 1014.809998 2014-01-22T11:41:48.000Z 1014.329956 2014-01-22T11:41:56.000Z 1014.809998 2014-01-22T11:42:00.000Z 1014.329956 2014-01-22T11:42:01.000Z 1014.809998 2014-01-22T11:42:02.000Z 1014.809998 2014-01-22T11:42:03.000Z 1015.289978 2014-01-22T11:42:04.000Z 1015.289978 2014-01-22T11:42:05.000Z 1015.77002 2014-01-22T11:42:06.000Z 1017.690002 2014-01-22T11:42:19.000Z 1017.210022 2014-01-22T11:42:26.000Z 1017.210022 2014-01-22T11:42:35.000Z 1017.210022 2014-01-22T11:42:36.000Z 1017.210022 2014-01-22T11:42:37.000Z 1017.690002 2014-01-22T11:42:38.000Z 1017.690002 2014-01-22T11:42:39.000Z 1017.690002 2014-01-22T11:42:40.000Z 1017.210022 2014-01-22T11:42:41.000Z 1017.210022 2014-01-22T11:42:42.000Z 1017.690002 2014-01-22T11:42:43.000Z 1018.169983 2014-01-22T11:42:44.000Z 1017.210022 2014-01-22T11:42:45.000Z 1017.210022 2014-01-22T11:42:46.000Z 1018.169983 2014-01-22T11:42:47.000Z 1020.580017 2014-01-22T11:42:55.000Z 1021.059998 2014-01-22T11:42:59.000Z 1021.540039 2014-01-22T11:43:10.000Z 1022.980042 2014-01-22T11:43:37.000Z 1026.340088 2014-01-22T11:43:50.000Z 1027.790039 2014-01-22T11:44:04.000Z 1026.829956 2014-01-22T11:44:15.000Z 1026.340088 2014-01-22T11:44:30.000Z 1026.829956 2014-01-22T11:44:38.000Z 1027.310059 2014-01-22T11:44:39.000Z 1026.829956 2014-01-22T11:44:54.000Z 1024.900024 2014-01-22T11:45:04.000Z 1022.02002 2014-01-22T11:45:13.000Z 1021.059998 2014-01-22T11:45:15.000Z 1020.099976 2014-01-22T11:45:24.000Z 1017.210022 2014-01-22T11:45:36.000Z 1016.25 2014-01-22T11:45:39.000Z 1015.77002 2014-01-22T11:45:40.000Z 1016.25 2014-01-22T11:45:41.000Z 1015.77002 2014-01-22T11:45:42.000Z 1015.77002 2014-01-22T11:45:43.000Z 1014.329956 2014-01-22T11:45:55.000Z 1013.849976 2014-01-22T11:46:01.000Z 1013.849976 2014-01-22T11:46:14.000Z 1013.849976 2014-01-22T11:46:26.000Z 1014.329956 2014-01-22T11:46:58.000Z 1014.329956 2014-01-22T11:47:26.000Z 1014.329956 2014-01-22T11:47:59.000Z 1014.809998 2014-01-22T11:48:38.000Z 1014.809998 2014-01-22T11:49:17.000Z 1015.77002 2014-01-22T11:49:31.000Z 1017.210022 2014-01-22T11:49:36.000Z 1017.210022 2014-01-22T11:49:37.000Z 1017.210022 2014-01-22T11:49:38.000Z 1018.169983 2014-01-22T11:49:45.000Z 1018.650024 2014-01-22T11:49:46.000Z 1019.130005 2014-01-22T11:49:47.000Z 1018.650024 2014-01-22T11:49:48.000Z 1019.130005 2014-01-22T11:49:49.000Z 1019.130005 2014-01-22T11:49:50.000Z 1019.619995 2014-01-22T11:50:04.000Z 1019.619995 2014-01-22T11:50:05.000Z 1019.619995 2014-01-22T11:50:06.000Z 1020.099976 2014-01-22T11:50:07.000Z 1019.619995 2014-01-22T11:50:08.000Z 1020.099976 2014-01-22T11:50:09.000Z 1020.580017 2014-01-22T11:50:11.000Z 1020.099976 2014-01-22T11:50:12.000Z 1020.580017 2014-01-22T11:50:25.000Z 1021.059998 2014-01-22T11:50:36.000Z 1021.059998 2014-01-22T11:50:50.000Z 1022.02002 2014-01-22T11:51:04.000Z 1023.459961 2014-01-22T11:51:18.000Z 1024.420044 2014-01-22T11:51:25.000Z 1023.940002 2014-01-22T11:51:29.000Z 1024.900024 2014-01-22T11:51:42.000Z 1024.900024 2014-01-22T11:51:43.000Z 1024.420044 2014-01-22T11:51:52.000Z 1025.380005 2014-01-22T11:52:06.000Z 1025.859985 2014-01-22T11:52:28.000Z 1027.790039 2014-01-22T11:52:44.000Z 1029.710083 2014-01-22T11:52:57.000Z 1032.109985 2014-01-22T11:53:14.000Z 1033.550049 2014-01-22T11:53:29.000Z 1035.959961 2014-01-22T11:53:41.000Z 1037.400024 2014-01-22T11:53:54.000Z 1039.319946 2014-01-22T11:54:07.000Z 1041.25 2014-01-22T11:54:22.000Z 1041.25 2014-01-22T11:54:28.000Z 1042.209961 2014-01-22T11:54:35.000Z 1043.169922 2014-01-22T11:54:50.000Z 1043.169922 2014-01-22T11:54:57.000Z 1044.609985 2014-01-22T11:55:10.000Z 1047.01001 2014-01-22T11:55:21.000Z 1047.969971 2014-01-22T11:55:32.000Z 1047.48999 2014-01-22T11:55:49.000Z 1047.48999 2014-01-22T11:56:24.000Z 1047.969971 2014-01-22T11:56:53.000Z 1047.969971 2014-01-22T11:57:28.000Z 1047.969971 2014-01-22T11:58:00.000Z 1047.969971 2014-01-22T11:58:39.000Z 1048.450073 2014-01-22T11:59:18.000Z 1048.450073 2014-01-22T11:59:58.000Z 1048.940063 2014-01-22T12:00:39.000Z 1048.940063 2014-01-22T12:01:08.000Z 1049.420044 2014-01-22T12:01:52.000Z 1049.420044 2014-01-22T12:02:22.000Z 1049.900024 2014-01-22T12:03:01.000Z 1049.900024 2014-01-22T12:03:36.000Z 1049.900024 2014-01-22T12:04:09.000Z 1050.380005 2014-01-22T12:04:45.000Z 1049.420044 2014-01-22T12:05:25.000Z 1049.900024 2014-01-22T12:06:10.000Z 1049.900024 2014-01-22T12:06:51.000Z 1049.900024 2014-01-22T12:07:22.000Z 1050.380005 2014-01-22T12:07:51.000Z 1049.900024 2014-01-22T12:08:26.000Z 1049.420044 2014-01-22T12:09:03.000Z 1049.900024 2014-01-22T12:09:35.000Z 1049.900024 2014-01-22T12:09:59.000Z 1050.380005 2014-01-22T12:10:38.000Z 1050.380005 2014-01-22T12:11:16.000Z 1050.859985 2014-01-22T12:11:55.000Z 1050.859985 2014-01-22T12:12:27.000Z 1050.859985 2014-01-22T12:13:00.000Z 1050.859985 2014-01-22T12:13:27.000Z 1051.340088 2014-01-22T12:14:04.000Z 1050.859985 2014-01-22T12:14:24.000Z 1051.819946 2014-01-22T12:14:44.000Z 1052.299927 2014-01-22T12:15:04.000Z 1052.299927 2014-01-22T12:15:24.000Z 1052.299927 2014-01-22T12:15:47.000Z 1052.299927 2014-01-22T12:16:19.000Z 1052.299927 2014-01-22T12:16:35.000Z 1051.340088 2014-01-22T12:16:47.000Z 1048.940063 2014-01-22T12:17:01.000Z 1048.940063 2014-01-22T12:17:14.000Z 1048.940063 2014-01-22T12:17:27.000Z 1049.900024 2014-01-22T12:17:33.000Z 1049.900024 2014-01-22T12:17:48.000Z 1048.940063 2014-01-22T12:18:00.000Z 1049.420044 2014-01-22T12:18:06.000Z 1048.940063 2014-01-22T12:18:13.000Z 1048.940063 2014-01-22T12:18:25.000Z 1048.450073 2014-01-22T12:18:31.000Z 1047.969971 2014-01-22T12:18:45.000Z 1048.940063 2014-01-22T12:18:54.000Z 1048.450073 2014-01-22T12:19:09.000Z 1048.940063 2014-01-22T12:19:22.000Z 1048.940063 2014-01-22T12:19:23.000Z 1049.420044 2014-01-22T12:19:29.000Z 1050.380005 2014-01-22T12:19:37.000Z 1051.819946 2014-01-22T12:19:46.000Z 1053.73999 2014-01-22T12:19:59.000Z 1055.669922 2014-01-22T12:20:10.000Z 1057.589966 2014-01-22T12:20:22.000Z 1059.98999 2014-01-22T12:20:36.000Z 1063.359985 2014-01-22T12:20:49.000Z 1065.76001 2014-01-22T12:21:03.000Z 1067.199951 2014-01-22T12:21:16.000Z 1067.199951 2014-01-22T12:21:21.000Z 1067.199951 2014-01-22T12:21:29.000Z 1067.199951 2014-01-22T12:21:33.000Z 1067.680054 2014-01-22T12:21:39.000Z 1067.680054 2014-01-22T12:21:41.000Z 1067.680054 2014-01-22T12:21:53.000Z 1066.719971 2014-01-22T12:22:10.000Z 1066.23999 2014-01-22T12:22:45.000Z 1067.199951 2014-01-22T12:22:52.000Z 1067.199951 2014-01-22T12:22:56.000Z 1067.199951 2014-01-22T12:23:07.000Z 1067.680054 2014-01-22T12:23:11.000Z 1067.680054 2014-01-22T12:23:16.000Z 1068.160034 2014-01-22T12:23:29.000Z 1067.199951 2014-01-22T12:23:36.000Z 1067.199951 2014-01-22T12:23:45.000Z 1067.680054 2014-01-22T12:23:52.000Z 1068.160034 2014-01-22T12:23:54.000Z 1068.640015 2014-01-22T12:24:01.000Z 1068.160034 2014-01-22T12:24:11.000Z 1068.640015 2014-01-22T12:24:22.000Z 1068.640015 2014-01-22T12:24:28.000Z 1068.640015 2014-01-22T12:24:38.000Z 1068.640015 2014-01-22T12:24:40.000Z 1068.640015 2014-01-22T12:24:48.000Z 1068.640015 2014-01-22T12:24:58.000Z 1069.119995 2014-01-22T12:24:59.000Z 1069.119995 2014-01-22T12:25:09.000Z 1069.599976 2014-01-22T12:25:22.000Z 1069.599976 2014-01-22T12:25:33.000Z 1069.119995 2014-01-22T12:25:41.000Z 1069.599976 2014-01-22T12:25:49.000Z 1069.599976 2014-01-22T12:25:55.000Z 1069.119995 2014-01-22T12:25:59.000Z 1068.640015 2014-01-22T12:26:03.000Z 1069.119995 2014-01-22T12:26:06.000Z 1069.599976 2014-01-22T12:26:09.000Z 1069.119995 2014-01-22T12:26:12.000Z 1069.119995 2014-01-22T12:26:20.000Z 1069.119995 2014-01-22T12:26:33.000Z 1070.080078 2014-01-22T12:26:41.000Z 1070.080078 2014-01-22T12:26:47.000Z 1070.080078 2014-01-22T12:26:54.000Z 1069.599976 2014-01-22T12:26:59.000Z 1068.160034 2014-01-22T12:27:12.000Z 1073.450073 2014-01-22T12:27:14.000Z 1070.569946 2014-01-22T12:27:15.000Z 1069.599976 2014-01-22T12:27:17.000Z 1070.080078 2014-01-22T12:27:27.000Z 1070.080078 2014-01-22T12:27:40.000Z 1070.569946 2014-01-22T12:27:53.000Z 1070.080078 2014-01-22T12:28:05.000Z 1069.599976 2014-01-22T12:28:08.000Z 1069.599976 2014-01-22T12:28:13.000Z 1068.160034 2014-01-22T12:28:19.000Z 1072.48999 2014-01-22T12:28:20.000Z 1066.719971 2014-01-22T12:28:22.000Z 1074.410034 2014-01-22T12:28:23.000Z 1070.569946 2014-01-22T12:28:24.000Z 1070.080078 2014-01-22T12:28:26.000Z 1070.080078 2014-01-22T12:28:35.000Z 1070.080078 2014-01-22T12:28:49.000Z 1070.569946 2014-01-22T12:29:00.000Z 1070.569946 2014-01-22T12:29:16.000Z 1070.080078 2014-01-22T12:29:30.000Z 1070.569946 2014-01-22T12:29:43.000Z 1070.080078 2014-01-22T12:29:57.000Z 1069.599976 2014-01-22T12:30:09.000Z 1069.599976 2014-01-22T12:30:22.000Z 1069.599976 2014-01-22T12:30:31.000Z 1070.080078 2014-01-22T12:31:03.000Z 1069.599976 2014-01-22T12:31:39.000Z 1070.569946 2014-01-22T12:32:11.000Z 1071.050049 2014-01-22T12:32:43.000Z 1070.569946 2014-01-22T12:32:55.000Z 1071.050049 2014-01-22T12:33:07.000Z 1070.569946 2014-01-22T12:33:12.000Z 1071.050049 2014-01-22T12:33:23.000Z 1071.050049 2014-01-22T12:33:44.000Z 1071.050049 2014-01-22T12:34:01.000Z 1071.050049 2014-01-22T12:34:28.000Z 1071.050049 2014-01-22T12:34:41.000Z 1071.530029 2014-01-22T12:35:12.000Z 1071.050049 2014-01-22T12:35:43.000Z 1071.530029 2014-01-22T12:36:03.000Z 1059.030029 2014-01-22T12:36:05.000Z 1074.890015 2014-01-22T12:36:06.000Z 1073.929932 2014-01-22T12:36:07.000Z 1080.660034 2014-01-22T12:36:08.000Z 1072.48999 2014-01-22T12:36:09.000Z 1071.530029 2014-01-22T12:36:11.000Z 1071.530029 2014-01-22T12:36:35.000Z 1071.530029 2014-01-22T12:37:05.000Z 1071.050049 2014-01-22T12:37:27.000Z 1070.569946 2014-01-22T12:37:41.000Z 1070.569946 2014-01-22T12:37:46.000Z 1071.050049 2014-01-22T12:37:53.000Z 1071.050049 2014-01-22T12:37:58.000Z 1070.569946 2014-01-22T12:38:11.000Z 1072.01001 2014-01-22T12:38:19.000Z 1074.410034 2014-01-22T12:38:30.000Z 1077.290039 2014-01-22T12:38:41.000Z 1079.219971 2014-01-22T12:38:58.000Z 1082.099976 2014-01-22T12:39:14.000Z 1082.580078 2014-01-22T12:39:29.000Z 1083.539917 2014-01-22T12:39:41.000Z 1085.950073 2014-01-22T12:39:54.000Z 1087.869995 2014-01-22T12:40:07.000Z 1090.75 2014-01-22T12:40:19.000Z 1090.75 2014-01-22T12:40:32.000Z 1093.160034 2014-01-22T12:40:45.000Z 1094.119995 2014-01-22T12:40:58.000Z 1094.119995 2014-01-22T12:41:13.000Z 1096.52002 2014-01-22T12:41:26.000Z 1096.52002 2014-01-22T12:41:27.000Z 1098.439941 2014-01-22T12:41:40.000Z 1098.920044 2014-01-22T12:41:46.000Z 1099.400024 2014-01-22T12:41:52.000Z 1099.890015 2014-01-22T12:42:01.000Z 1100.369995 2014-01-22T12:42:05.000Z 1099.890015 2014-01-22T12:42:08.000Z 1100.369995 2014-01-22T12:42:11.000Z 1103.25 2014-01-22T12:42:23.000Z 1102.77002 2014-01-22T12:42:26.000Z 1100.849976 2014-01-22T12:42:39.000Z 1097.959961 2014-01-22T12:42:50.000Z 1097.959961 2014-01-22T12:42:51.000Z 1096.52002 2014-01-22T12:42:55.000Z 1096.52002 2014-01-22T12:42:57.000Z 1096.039917 2014-01-22T12:42:58.000Z 1096.039917 2014-01-22T12:42:59.000Z 1095.080078 2014-01-22T12:43:02.000Z 1095.559937 2014-01-22T12:43:03.000Z 1095.080078 2014-01-22T12:43:04.000Z 1094.599976 2014-01-22T12:43:05.000Z 1094.599976 2014-01-22T12:43:06.000Z 1095.080078 2014-01-22T12:43:07.000Z 1094.599976 2014-01-22T12:43:08.000Z 1094.599976 2014-01-22T12:43:10.000Z 1094.119995 2014-01-22T12:43:11.000Z 1093.160034 2014-01-22T12:43:22.000Z 1093.160034 2014-01-22T12:43:57.000Z 1091.710083 2014-01-22T12:44:18.000Z 1088.349976 2014-01-22T12:44:22.000Z 1087.869995 2014-01-22T12:44:23.000Z 1085.469971 2014-01-22T12:44:28.000Z 1085.469971 2014-01-22T12:44:55.000Z 1085.469971 2014-01-22T12:45:07.000Z 1084.98999 2014-01-22T12:45:08.000Z 1084.5 2014-01-22T12:45:09.000Z 1084.5 2014-01-22T12:45:10.000Z 1083.059937 2014-01-22T12:45:15.000Z 1082.580078 2014-01-22T12:45:16.000Z 1079.699951 2014-01-22T12:45:21.000Z 1076.810059 2014-01-22T12:45:32.000Z 1076.810059 2014-01-22T12:45:33.000Z 1075.369995 2014-01-22T12:45:37.000Z 1075.369995 2014-01-22T12:45:38.000Z 1072.48999 2014-01-22T12:45:46.000Z 1071.050049 2014-01-22T12:45:48.000Z 1071.050049 2014-01-22T12:45:49.000Z 1070.569946 2014-01-22T12:45:50.000Z 1067.199951 2014-01-22T12:45:59.000Z 1067.199951 2014-01-22T12:46:00.000Z 1066.719971 2014-01-22T12:46:01.000Z 1066.23999 2014-01-22T12:46:02.000Z 1065.76001 2014-01-22T12:46:03.000Z 1065.280029 2014-01-22T12:46:04.000Z 1064.799927 2014-01-22T12:46:05.000Z 1064.319946 2014-01-22T12:46:06.000Z 1064.319946 2014-01-22T12:46:07.000Z 1064.319946 2014-01-22T12:46:08.000Z 1062.869995 2014-01-22T12:46:10.000Z 1062.390015 2014-01-22T12:46:11.000Z 1061.429932 2014-01-22T12:46:12.000Z 1060.950073 2014-01-22T12:46:14.000Z 1060.469971 2014-01-22T12:46:27.000Z 1059.98999 2014-01-22T12:46:55.000Z 1059.51001 2014-01-22T12:47:05.000Z 1059.030029 2014-01-22T12:47:06.000Z 1059.030029 2014-01-22T12:47:07.000Z 1059.030029 2014-01-22T12:47:08.000Z 1059.030029 2014-01-22T12:47:09.000Z 1059.030029 2014-01-22T12:47:10.000Z 1058.550049 2014-01-22T12:47:11.000Z 1058.069946 2014-01-22T12:47:14.000Z 1058.069946 2014-01-22T12:47:15.000Z 1057.589966 2014-01-22T12:47:30.000Z 1058.069946 2014-01-22T12:47:37.000Z 1057.589966 2014-01-22T12:47:40.000Z 1056.630005 2014-01-22T12:47:41.000Z 1053.26001 2014-01-22T12:47:45.000Z 1052.780029 2014-01-22T12:47:46.000Z 1052.299927 2014-01-22T12:47:47.000Z 1051.819946 2014-01-22T12:47:48.000Z 1050.859985 2014-01-22T12:47:49.000Z 1050.380005 2014-01-22T12:47:50.000Z 1047.969971 2014-01-22T12:47:56.000Z 1045.089966 2014-01-22T12:48:03.000Z 1045.089966 2014-01-22T12:48:11.000Z 1045.569946 2014-01-22T12:48:14.000Z 1045.089966 2014-01-22T12:48:23.000Z 1045.089966 2014-01-22T12:48:24.000Z 1044.130005 2014-01-22T12:48:30.000Z 1043.650024 2014-01-22T12:48:31.000Z 1043.169922 2014-01-22T12:48:32.000Z 1042.689941 2014-01-22T12:48:33.000Z 1042.209961 2014-01-22T12:48:34.000Z 1042.209961 2014-01-22T12:48:35.000Z 1044.130005 2014-01-22T12:48:46.000Z 1047.48999 2014-01-22T12:48:59.000Z 1048.940063 2014-01-22T12:49:13.000Z 1046.530029 2014-01-22T12:49:26.000Z 1051.340088 2014-01-22T12:49:27.000Z 1049.900024 2014-01-22T12:49:28.000Z 1049.420044 2014-01-22T12:49:29.000Z 1048.450073 2014-01-22T12:49:35.000Z 1048.450073 2014-01-22T12:49:49.000Z 1046.530029 2014-01-22T12:50:01.000Z 1047.969971 2014-01-22T12:50:14.000Z 1049.420044 2014-01-22T12:50:28.000Z 1050.380005 2014-01-22T12:50:40.000Z 1049.420044 2014-01-22T12:50:44.000Z 1049.900024 2014-01-22T12:50:45.000Z 1049.420044 2014-01-22T12:50:56.000Z 1046.530029 2014-01-22T12:51:08.000Z 1045.569946 2014-01-22T12:51:12.000Z 1044.609985 2014-01-22T12:51:13.000Z 1043.650024 2014-01-22T12:51:14.000Z 1044.130005 2014-01-22T12:51:15.000Z 1043.650024 2014-01-22T12:51:16.000Z 1042.209961 2014-01-22T12:51:17.000Z 1041.72998 2014-01-22T12:51:18.000Z 1042.209961 2014-01-22T12:51:19.000Z 1041.25 2014-01-22T12:51:20.000Z 1037.880005 2014-01-22T12:51:25.000Z 1037.880005 2014-01-22T12:51:26.000Z 1034.040039 2014-01-22T12:51:31.000Z 1033.550049 2014-01-22T12:51:32.000Z 1032.109985 2014-01-22T12:51:36.000Z 1030.189941 2014-01-22T12:51:47.000Z 1029.710083 2014-01-22T12:51:48.000Z 1029.22998 2014-01-22T12:51:49.000Z 1028.75 2014-01-22T12:51:50.000Z 1025.380005 2014-01-22T12:51:54.000Z 1022.980042 2014-01-22T12:52:00.000Z 1019.619995 2014-01-22T12:52:07.000Z 1019.619995 2014-01-22T12:52:08.000Z 1019.130005 2014-01-22T12:52:12.000Z 1019.130005 2014-01-22T12:52:14.000Z 1017.210022 2014-01-22T12:52:18.000Z 1016.72998 2014-01-22T12:52:20.000Z 1014.809998 2014-01-22T12:52:24.000Z 1013.849976 2014-01-22T12:52:26.000Z 1011.929993 2014-01-22T12:52:31.000Z 1009.52002 2014-01-22T12:52:36.000Z 1009.040039 2014-01-22T12:52:49.000Z 1007.599976 2014-01-22T12:53:07.000Z 1007.599976 2014-01-22T12:53:10.000Z 1009.52002 2014-01-22T12:53:25.000Z 1011.440002 2014-01-22T12:53:38.000Z 1012.890015 2014-01-22T12:53:51.000Z 1014.809998 2014-01-22T12:54:04.000Z 1016.25 2014-01-22T12:54:15.000Z 1016.72998 2014-01-22T12:54:26.000Z 1017.210022 2014-01-22T12:54:39.000Z 1017.210022 2014-01-22T12:55:06.000Z 1017.690002 2014-01-22T12:55:16.000Z 1017.690002 2014-01-22T12:55:22.000Z 1019.130005 2014-01-22T12:55:34.000Z 1019.130005 2014-01-22T12:55:43.000Z 1019.619995 2014-01-22T12:55:48.000Z 1020.099976 2014-01-22T12:55:54.000Z 1020.580017 2014-01-22T12:56:07.000Z 1021.059998 2014-01-22T12:56:12.000Z 1020.580017 2014-01-22T12:56:16.000Z 1021.059998 2014-01-22T12:56:28.000Z 1021.540039 2014-01-22T12:56:31.000Z 1018.169983 2014-01-22T12:56:41.000Z 1018.169983 2014-01-22T12:56:58.000Z 1017.690002 2014-01-22T12:57:20.000Z 1016.25 2014-01-22T12:57:36.000Z 1015.77002 2014-01-22T12:57:37.000Z 1015.289978 2014-01-22T12:57:38.000Z 1015.289978 2014-01-22T12:57:47.000Z 1016.25 2014-01-22T12:58:00.000Z 1014.329956 2014-01-22T12:58:11.000Z 1012.890015 2014-01-22T12:58:20.000Z 1011.440002 2014-01-22T12:58:42.000Z 1009.999939 2014-01-22T12:58:45.000Z 1009.52002 2014-01-22T12:58:56.000Z 1008.559998 2014-01-22T12:59:20.000Z 1008.080017 2014-01-22T12:59:21.000Z 1007.599976 2014-01-22T12:59:22.000Z 1007.599976 2014-01-22T12:59:24.000Z 1006.640015 2014-01-22T12:59:25.000Z 1005.679993 2014-01-22T12:59:26.000Z 1004.22998 2014-01-22T12:59:27.000Z 1003.75 2014-01-22T12:59:28.000Z 1002.789978 2014-01-22T12:59:29.000Z 1002.309998 2014-01-22T12:59:30.000Z 1002.309998 2014-01-22T12:59:31.000Z 1001.829956 2014-01-22T12:59:32.000Z 1000.390015 2014-01-22T12:59:33.000Z 999.910034 2014-01-22T12:59:34.000Z 999.429993 2014-01-22T12:59:35.000Z 999.429993 2014-01-22T12:59:46.000Z 997.98999 2014-01-22T12:59:50.000Z 997.98999 2014-01-22T12:59:57.000Z 997.98999 2014-01-22T12:59:58.000Z 1001.349976 2014-01-22T13:00:09.000Z 1002.309998 2014-01-22T13:00:24.000Z 1003.27002 2014-01-22T13:00:37.000Z 1002.309998 2014-01-22T13:00:48.000Z 1000.390015 2014-01-22T13:01:02.000Z 1000.390015 2014-01-22T13:01:30.000Z 1000.390015 2014-01-22T13:01:56.000Z 1000.390015 2014-01-22T13:01:58.000Z 1000.390015 2014-01-22T13:01:59.000Z 999.910034 2014-01-22T13:02:00.000Z 999.910034 2014-01-22T13:02:01.000Z 999.429993 2014-01-22T13:02:02.000Z 998.470032 2014-01-22T13:02:10.000Z 997.98999 2014-01-22T13:02:11.000Z 997.51001 2014-01-22T13:02:25.000Z 997.98999 2014-01-22T13:02:50.000Z 997.51001 2014-01-22T13:02:57.000Z 996.540039 2014-01-22T13:02:59.000Z 995.099976 2014-01-22T13:03:02.000Z 993.659973 2014-01-22T13:03:03.000Z 989.329956 2014-01-22T13:03:09.000Z 986.450012 2014-01-22T13:03:13.000Z 981.640015 2014-01-22T13:03:17.000Z 977.800049 2014-01-22T13:03:22.000Z 976.359985 2014-01-22T13:03:26.000Z 972.98999 2014-01-22T13:03:33.000Z 971.070007 2014-01-22T13:03:36.000Z 967.219971 2014-01-22T13:03:41.000Z 967.219971 2014-01-22T13:03:42.000Z 964.340027 2014-01-22T13:03:46.000Z 962.419983 2014-01-22T13:03:49.000Z 962.900024 2014-01-22T13:03:57.000Z 962.900024 2014-01-22T13:04:11.000Z 960.01001 2014-01-22T13:04:17.000Z 956.650024 2014-01-22T13:04:21.000Z 953.77002 2014-01-22T13:04:25.000Z 950.880005 2014-01-22T13:04:32.000Z 950.880005 2014-01-22T13:04:43.000Z 948.959961 2014-01-22T13:04:53.000Z 948.959961 2014-01-22T13:04:55.000Z 950.880005 2014-01-22T13:05:08.000Z 948.959961 2014-01-22T13:05:12.000Z 946.070007 2014-01-22T13:05:18.000Z 942.710022 2014-01-22T13:05:21.000Z 942.710022 2014-01-22T13:05:22.000Z 940.309998 2014-01-22T13:05:23.000Z 937.419983 2014-01-22T13:05:28.000Z 935.97998 2014-01-22T13:05:31.000Z 935.019958 2014-01-22T13:05:33.000Z 935.019958 2014-01-22T13:05:36.000Z 934.059998 2014-01-22T13:05:40.000Z 932.619995 2014-01-22T13:05:45.000Z 932.140015 2014-01-22T13:05:46.000Z 928.77002 2014-01-22T13:05:52.000Z 928.77002 2014-01-22T13:05:53.000Z 925.410034 2014-01-22T13:05:57.000Z 924.930054 2014-01-22T13:05:58.000Z 922.519958 2014-01-22T13:06:01.000Z 921.080017 2014-01-22T13:06:04.000Z 917.719971 2014-01-22T13:06:09.000Z 914.349976 2014-01-22T13:06:16.000Z 912.910034 2014-01-22T13:06:19.000Z 910.030029 2014-01-22T13:06:24.000Z 907.619995 2014-01-22T13:06:28.000Z 904.73999 2014-01-22T13:06:32.000Z 902.329956 2014-01-22T13:06:36.000Z 901.369995 2014-01-22T13:06:38.000Z 899.930054 2014-01-22T13:06:41.000Z 897.530029 2014-01-22T13:06:45.000Z 894.159973 2014-01-22T13:06:53.000Z 893.679993 2014-01-22T13:06:54.000Z 892.719971 2014-01-22T13:06:56.000Z 891.279968 2014-01-22T13:06:59.000Z 888.400024 2014-01-22T13:07:03.000Z 887.430054 2014-01-22T13:07:05.000Z 885.030029 2014-01-22T13:07:10.000Z 880.710022 2014-01-22T13:07:15.000Z 877.820007 2014-01-22T13:07:19.000Z 877.340027 2014-01-22T13:07:21.000Z 875.419983 2014-01-22T13:07:24.000Z 873.97998 2014-01-22T13:07:27.000Z 871.089966 2014-01-22T13:07:31.000Z 870.130005 2014-01-22T13:07:33.000Z 867.730042 2014-01-22T13:07:37.000Z 865.800049 2014-01-22T13:07:46.000Z 865.800049 2014-01-22T13:07:48.000Z 863.400024 2014-01-22T13:07:52.000Z 861.959961 2014-01-22T13:07:55.000Z 861.47998 2014-01-22T13:07:56.000Z 859.080017 2014-01-22T13:07:59.000Z 858.109985 2014-01-22T13:08:00.000Z 857.630005 2014-01-22T13:08:02.000Z 856.670044 2014-01-22T13:08:03.000Z 855.230042 2014-01-22T13:08:07.000Z 854.27002 2014-01-22T13:08:09.000Z 850.900024 2014-01-22T13:08:16.000Z 848.019958 2014-01-22T13:08:20.000Z 846.100037 2014-01-22T13:08:27.000Z 844.660034 2014-01-22T13:08:32.000Z 841.77002 2014-01-22T13:08:43.000Z 838.889954 2014-01-22T13:08:56.000Z 838.889954 2014-01-22T13:08:58.000Z 837.930054 2014-01-22T13:09:00.000Z 837.449951 2014-01-22T13:09:01.000Z 834.080017 2014-01-22T13:09:11.000Z 833.119995 2014-01-22T13:09:15.000Z 830.23999 2014-01-22T13:09:26.000Z 827.349976 2014-01-22T13:09:36.000Z 827.349976 2014-01-22T13:09:45.000Z 827.349976 2014-01-22T13:09:55.000Z 827.830017 2014-01-22T13:10:06.000Z 827.830017 2014-01-22T13:10:14.000Z 828.789978 2014-01-22T13:10:24.000Z 828.789978 2014-01-22T13:10:29.000Z 830.23999 2014-01-22T13:10:38.000Z 831.200012 2014-01-22T13:10:40.000Z 831.200012 2014-01-22T13:10:43.000Z 829.76001 2014-01-22T13:10:55.000Z 827.349976 2014-01-22T13:11:02.000Z 827.349976 2014-01-22T13:11:04.000Z 826.389954 2014-01-22T13:11:05.000Z 823.98999 2014-01-22T13:11:11.000Z 823.030029 2014-01-22T13:11:14.000Z 823.030029 2014-01-22T13:11:16.000Z 822.549988 2014-01-22T13:11:25.000Z 821.580017 2014-01-22T13:11:35.000Z 820.619995 2014-01-22T13:11:38.000Z 819.179993 2014-01-22T13:11:51.000Z 818.219971 2014-01-22T13:12:01.000Z 818.219971 2014-01-22T13:12:12.000Z 818.219971 2014-01-22T13:12:13.000Z 818.700012 2014-01-22T13:12:27.000Z 818.700012 2014-01-22T13:12:29.000Z 819.660034 2014-01-22T13:12:43.000Z 819.660034 2014-01-22T13:12:56.000Z 818.219971 2014-01-22T13:13:01.000Z 817.26001 2014-01-22T13:13:05.000Z 817.26001 2014-01-22T13:13:08.000Z 816.299988 2014-01-22T13:13:11.000Z 816.299988 2014-01-22T13:13:22.000Z 814.849976 2014-01-22T13:13:29.000Z 812.449951 2014-01-22T13:13:34.000Z 810.530029 2014-01-22T13:13:36.000Z 807.160034 2014-01-22T13:13:40.000Z 806.679993 2014-01-22T13:13:42.000Z 806.200012 2014-01-22T13:13:43.000Z 805.719971 2014-01-22T13:13:45.000Z 805.719971 2014-01-22T13:13:53.000Z 806.679993 2014-01-22T13:13:58.000Z 807.160034 2014-01-22T13:14:07.000Z 807.160034 2014-01-22T13:14:13.000Z 808.609985 2014-01-22T13:14:26.000Z 807.160034 2014-01-22T13:14:37.000Z 807.640015 2014-01-22T13:14:41.000Z 808.609985 2014-01-22T13:14:46.000Z 809.089966 2014-01-22T13:14:54.000Z 810.049988 2014-01-22T13:14:58.000Z 812.449951 2014-01-22T13:15:09.000Z 812.930054 2014-01-22T13:15:19.000Z 813.409973 2014-01-22T13:15:27.000Z 812.930054 2014-01-22T13:15:37.000Z 813.889954 2014-01-22T13:15:46.000Z 813.409973 2014-01-22T13:15:57.000Z 811.01001 2014-01-22T13:15:59.000Z 808.609985 2014-01-22T13:16:06.000Z 806.679993 2014-01-22T13:16:10.000Z 804.76001 2014-01-22T13:16:18.000Z 804.76001 2014-01-22T13:16:39.000Z 804.76001 2014-01-22T13:16:57.000Z 804.76001 2014-01-22T13:16:58.000Z 804.279968 2014-01-22T13:16:59.000Z 804.279968 2014-01-22T13:17:00.000Z 803.319946 2014-01-22T13:17:01.000Z 803.319946 2014-01-22T13:17:02.000Z 802.840027 2014-01-22T13:17:03.000Z 802.360046 2014-01-22T13:17:04.000Z 798.51001 2014-01-22T13:17:10.000Z 797.549988 2014-01-22T13:17:11.000Z 794.190063 2014-01-22T13:17:17.000Z 794.190063 2014-01-22T13:17:18.000Z 793.219971 2014-01-22T13:17:20.000Z 792.73999 2014-01-22T13:17:21.000Z 793.219971 2014-01-22T13:17:29.000Z 791.779968 2014-01-22T13:17:32.000Z 788.900024 2014-01-22T13:17:45.000Z 790.819946 2014-01-22T13:17:56.000Z 789.380005 2014-01-22T13:18:05.000Z 787.460022 2014-01-22T13:18:15.000Z 788.419983 2014-01-22T13:18:28.000Z 787.460022 2014-01-22T13:18:45.000Z 786.97998 2014-01-22T13:19:09.000Z 784.570007 2014-01-22T13:19:16.000Z 784.089966 2014-01-22T13:19:17.000Z 784.089966 2014-01-22T13:19:18.000Z 784.089966 2014-01-22T13:19:19.000Z 780.730042 2014-01-22T13:19:25.000Z 777.360046 2014-01-22T13:19:30.000Z 774.47998 2014-01-22T13:19:34.000Z 771.109985 2014-01-22T13:19:39.000Z 770.630005 2014-01-22T13:19:40.000Z 770.149963 2014-01-22T13:19:41.000Z 767.75 2014-01-22T13:19:48.000Z 767.75 2014-01-22T13:19:49.000Z 765.349976 2014-01-22T13:19:53.000Z 764.869995 2014-01-22T13:19:54.000Z 762.460022 2014-01-22T13:20:02.000Z 763.419983 2014-01-22T13:20:13.000Z 763.419983 2014-01-22T13:20:16.000Z 762.940002 2014-01-22T13:20:23.000Z 762.460022 2014-01-22T13:20:32.000Z 763.419983 2014-01-22T13:20:45.000Z 764.390015 2014-01-22T13:20:57.000Z 764.869995 2014-01-22T13:21:03.000Z 766.309998 2014-01-22T13:21:15.000Z 764.869995 2014-01-22T13:21:19.000Z 764.390015 2014-01-22T13:21:28.000Z 762.940002 2014-01-22T13:21:30.000Z 761.97998 2014-01-22T13:21:31.000Z 761.5 2014-01-22T13:21:32.000Z 760.539978 2014-01-22T13:21:34.000Z 758.619934 2014-01-22T13:21:36.000Z 758.619934 2014-01-22T13:21:37.000Z 757.660034 2014-01-22T13:21:38.000Z 757.179993 2014-01-22T13:21:39.000Z 757.179993 2014-01-22T13:21:40.000Z 757.660034 2014-01-22T13:21:41.000Z 757.179993 2014-01-22T13:21:42.000Z 757.179993 2014-01-22T13:21:44.000Z 757.660034 2014-01-22T13:21:45.000Z 757.660034 2014-01-22T13:21:57.000Z 757.660034 2014-01-22T13:22:00.000Z 757.660034 2014-01-22T13:22:01.000Z 758.140015 2014-01-22T13:22:05.000Z 759.579956 2014-01-22T13:22:19.000Z 759.579956 2014-01-22T13:22:20.000Z 760.059998 2014-01-22T13:22:35.000Z 759.100037 2014-01-22T13:23:05.000Z 759.579956 2014-01-22T13:23:24.000Z 758.619934 2014-01-22T13:23:41.000Z 759.100037 2014-01-22T13:24:19.000Z 759.100037 2014-01-22T13:24:47.000Z 759.100037 2014-01-22T13:25:20.000Z 759.579956 2014-01-22T13:25:33.000Z 758.619934 2014-01-22T13:25:47.000Z 759.100037 2014-01-22T13:26:04.000Z 759.100037 2014-01-22T13:26:08.000Z 758.619934 2014-01-22T13:26:09.000Z 756.690063 2014-01-22T13:26:20.000Z 754.290039 2014-01-22T13:26:30.000Z 752.849976 2014-01-22T13:26:39.000Z 752.369995 2014-01-22T13:26:40.000Z 751.890015 2014-01-22T13:26:41.000Z 749.969971 2014-01-22T13:26:46.000Z 749.490051 2014-01-22T13:26:47.000Z 749 2014-01-22T13:26:48.000Z 748.039978 2014-01-22T13:26:49.000Z 748.039978 2014-01-22T13:26:50.000Z 747.079956 2014-01-22T13:26:51.000Z 745.640015 2014-01-22T13:26:54.000Z 742.76001 2014-01-22T13:27:01.000Z 742.279968 2014-01-22T13:27:02.000Z 741.790039 2014-01-22T13:27:03.000Z 741.309998 2014-01-22T13:27:04.000Z 740.830017 2014-01-22T13:27:05.000Z 739.869995 2014-01-22T13:27:17.000Z 739.869995 2014-01-22T13:27:19.000Z 738.909973 2014-01-22T13:27:37.000Z 739.390015 2014-01-22T13:28:04.000Z 738.429993 2014-01-22T13:28:08.000Z 737.949951 2014-01-22T13:28:09.000Z 737.469971 2014-01-22T13:28:10.000Z 736.990051 2014-01-22T13:28:11.000Z 736.51001 2014-01-22T13:28:12.000Z 736.51001 2014-01-22T13:28:13.000Z 735.549988 2014-01-22T13:28:17.000Z 736.030029 2014-01-22T13:28:29.000Z 732.660034 2014-01-22T13:28:39.000Z 732.179993 2014-01-22T13:28:40.000Z 731.700012 2014-01-22T13:28:41.000Z 730.73999 2014-01-22T13:28:42.000Z 730.73999 2014-01-22T13:28:43.000Z 728.820007 2014-01-22T13:28:45.000Z 728.820007 2014-01-22T13:28:46.000Z 728.339966 2014-01-22T13:28:47.000Z 728.339966 2014-01-22T13:28:48.000Z 727.860046 2014-01-22T13:28:49.000Z 724.490051 2014-01-22T13:28:56.000Z 724.490051 2014-01-22T13:28:57.000Z 724.01001 2014-01-22T13:29:14.000Z 723.049988 2014-01-22T13:29:15.000Z 723.049988 2014-01-22T13:29:16.000Z 721.130005 2014-01-22T13:29:23.000Z 721.130005 2014-01-22T13:29:24.000Z 720.649963 2014-01-22T13:29:25.000Z 720.160034 2014-01-22T13:29:26.000Z 719.200012 2014-01-22T13:29:27.000Z 719.200012 2014-01-22T13:29:28.000Z 718.720032 2014-01-22T13:29:29.000Z 718.720032 2014-01-22T13:29:30.000Z 716.799988 2014-01-22T13:29:33.000Z 716.799988 2014-01-22T13:29:34.000Z 715.839966 2014-01-22T13:29:35.000Z 715.360046 2014-01-22T13:29:39.000Z 713.920044 2014-01-22T13:29:40.000Z 713.440002 2014-01-22T13:29:41.000Z 712.469971 2014-01-22T13:29:43.000Z 710.549988 2014-01-22T13:29:46.000Z 710.070007 2014-01-22T13:29:47.000Z 709.590027 2014-01-22T13:29:48.000Z 709.590027 2014-01-22T13:29:49.000Z 708.149963 2014-01-22T13:29:51.000Z 707.190002 2014-01-22T13:29:52.000Z 706.22998 2014-01-22T13:30:07.000Z 707.190002 2014-01-22T13:30:32.000Z 705.26001 2014-01-22T13:30:35.000Z 703.820007 2014-01-22T13:30:50.000Z 700.940002 2014-01-22T13:31:04.000Z 700.460022 2014-01-22T13:31:06.000Z 699.02002 2014-01-22T13:31:08.000Z 697.570007 2014-01-22T13:31:10.000Z 697.570007 2014-01-22T13:31:11.000Z 697.090027 2014-01-22T13:31:12.000Z 696.130005 2014-01-22T13:31:13.000Z 695.649963 2014-01-22T13:31:14.000Z 695.649963 2014-01-22T13:31:15.000Z 695.169983 2014-01-22T13:31:16.000Z 693.72998 2014-01-22T13:31:25.000Z 693.249939 2014-01-22T13:31:26.000Z 692.77002 2014-01-22T13:31:27.000Z 692.290039 2014-01-22T13:31:28.000Z 691.809998 2014-01-22T13:31:29.000Z 691.809998 2014-01-22T13:31:30.000Z 691.809998 2014-01-22T13:31:31.000Z 690.360046 2014-01-22T13:31:32.000Z 690.360046 2014-01-22T13:31:33.000Z 689.879944 2014-01-22T13:31:34.000Z 687.960022 2014-01-22T13:31:38.000Z 687.47998 2014-01-22T13:31:45.000Z 685.559998 2014-01-22T13:31:54.000Z 685.079956 2014-01-22T13:31:56.000Z 683.630005 2014-01-22T13:31:59.000Z 682.669983 2014-01-22T13:32:00.000Z 682.190002 2014-01-22T13:32:01.000Z 680.27002 2014-01-22T13:32:07.000Z 680.27002 2014-01-22T13:32:08.000Z 679.309998 2014-01-22T13:32:09.000Z 679.309998 2014-01-22T13:32:10.000Z 678.350037 2014-01-22T13:32:11.000Z 677.869995 2014-01-22T13:32:12.000Z 676.420044 2014-01-22T13:32:14.000Z 675.940002 2014-01-22T13:32:15.000Z 673.539978 2014-01-22T13:32:20.000Z 671.620056 2014-01-22T13:32:24.000Z 670.660034 2014-01-22T13:32:25.000Z 670.660034 2014-01-22T13:32:26.000Z 669.700012 2014-01-22T13:32:27.000Z 670.660034 2014-01-22T13:32:28.000Z 669.700012 2014-01-22T13:32:29.000Z 668.72998 2014-01-22T13:32:30.000Z 668.249939 2014-01-22T13:32:31.000Z 666.809998 2014-01-22T13:32:35.000Z 666.330017 2014-01-22T13:32:36.000Z 665.850037 2014-01-22T13:32:37.000Z 662.48999 2014-01-22T13:32:41.000Z 660.559998 2014-01-22T13:32:44.000Z 659.599976 2014-01-22T13:32:45.000Z 658.639954 2014-01-22T13:32:46.000Z 657.200012 2014-01-22T13:32:49.000Z 655.76001 2014-01-22T13:32:51.000Z 655.279968 2014-01-22T13:32:52.000Z 654.309998 2014-01-22T13:32:55.000Z 653.350037 2014-01-22T13:32:56.000Z 652.869995 2014-01-22T13:32:57.000Z 649.509949 2014-01-22T13:33:03.000Z 646.139954 2014-01-22T13:33:08.000Z 644.700012 2014-01-22T13:33:11.000Z 643.73999 2014-01-22T13:33:13.000Z 643.26001 2014-01-22T13:33:14.000Z 642.779968 2014-01-22T13:33:15.000Z 642.299988 2014-01-22T13:33:16.000Z 640.859985 2014-01-22T13:33:17.000Z 639.409973 2014-01-22T13:33:28.000Z 638.929993 2014-01-22T13:33:42.000Z 637.009949 2014-01-22T13:33:55.000Z 636.530029 2014-01-22T13:33:57.000Z 636.050049 2014-01-22T13:34:00.000Z 635.090027 2014-01-22T13:34:01.000Z 633.650024 2014-01-22T13:34:04.000Z 630.76001 2014-01-22T13:34:12.000Z 629.320007 2014-01-22T13:34:15.000Z 628.839966 2014-01-22T13:34:16.000Z 628.359985 2014-01-22T13:34:17.000Z 627.399963 2014-01-22T13:34:18.000Z 626.440002 2014-01-22T13:34:20.000Z 626.440002 2014-01-22T13:34:21.000Z 625.469971 2014-01-22T13:34:22.000Z 624.509949 2014-01-22T13:34:23.000Z 621.630005 2014-01-22T13:34:28.000Z 618.75 2014-01-22T13:34:34.000Z 618.26001 2014-01-22T13:34:47.000Z 617.780029 2014-01-22T13:34:54.000Z 616.340027 2014-01-22T13:35:03.000Z 612.97998 2014-01-22T13:35:14.000Z 612.5 2014-01-22T13:35:16.000Z 611.059998 2014-01-22T13:35:22.000Z 608.649963 2014-01-22T13:35:33.000Z 607.210022 2014-01-22T13:35:38.000Z 604.330017 2014-01-22T13:35:49.000Z 604.330017 2014-01-22T13:35:51.000Z 603.359985 2014-01-22T13:35:53.000Z 602.399963 2014-01-22T13:35:55.000Z 599.040039 2014-01-22T13:36:08.000Z 595.669983 2014-01-22T13:36:18.000Z 593.75 2014-01-22T13:36:28.000Z 589.909973 2014-01-22T13:36:40.000Z 587.97998 2014-01-22T13:36:47.000Z 584.619995 2014-01-22T13:36:59.000Z 581.72998 2014-01-22T13:37:12.000Z 578.369995 2014-01-22T13:37:21.000Z 575.48999 2014-01-22T13:37:34.000Z 572.119995 2014-01-22T13:37:45.000Z 569.23999 2014-01-22T13:37:53.000Z 565.869995 2014-01-22T13:38:02.000Z 563.470032 2014-01-22T13:38:14.000Z 560.590027 2014-01-22T13:38:28.000Z 559.619995 2014-01-22T13:38:30.000Z 556.26001 2014-01-22T13:38:39.000Z 553.380005 2014-01-22T13:38:49.000Z 550.01001 2014-01-22T13:39:01.000Z 546.649963 2014-01-22T13:39:10.000Z 541.840027 2014-01-22T13:39:13.000Z 548.570007 2014-01-22T13:39:14.000Z 545.200012 2014-01-22T13:39:25.000Z 542.320007 2014-01-22T13:39:33.000Z 538.960022 2014-01-22T13:39:44.000Z 535.590027 2014-01-22T13:39:53.000Z 535.109985 2014-01-22T13:39:55.000Z 531.75 2014-01-22T13:40:06.000Z 528.859985 2014-01-22T13:40:16.000Z 527.419983 2014-01-22T13:40:18.000Z 525.02002 2014-01-22T13:40:30.000Z 522.130005 2014-01-22T13:40:38.000Z 518.77002 2014-01-22T13:40:49.000Z 515.399963 2014-01-22T13:40:58.000Z 512.52002 2014-01-22T13:41:07.000Z 511.559998 2014-01-22T13:41:09.000Z 510.119995 2014-01-22T13:41:14.000Z 506.750031 2014-01-22T13:41:24.000Z 503.389984 2014-01-22T13:41:37.000Z 500.500031 2014-01-22T13:41:47.000Z 497.139984 2014-01-22T13:41:56.000Z 494.259979 2014-01-22T13:42:04.000Z 492.329987 2014-01-22T13:42:18.000Z 489.450012 2014-01-22T13:42:29.000Z 489.929993 2014-01-22T13:42:31.000Z 488.009979 2014-01-22T13:42:43.000Z 487.530029 2014-01-22T13:43:10.000Z 485.600006 2014-01-22T13:43:23.000Z 481.759979 2014-01-22T13:43:31.000Z 478.869995 2014-01-22T13:43:43.000Z 476.470001 2014-01-22T13:43:56.000Z 474.550018 2014-01-22T13:44:08.000Z 471.660004 2014-01-22T13:44:19.000Z 468.779968 2014-01-22T13:44:32.000Z 467.820007 2014-01-22T13:44:35.000Z 463.970001 2014-01-22T13:44:47.000Z 461.570007 2014-01-22T13:44:55.000Z 459.170013 2014-01-22T13:45:07.000Z 456.279968 2014-01-22T13:45:18.000Z 453.880005 2014-01-22T13:45:28.000Z 450.519989 2014-01-22T13:45:37.000Z 447.630005 2014-01-22T13:45:49.000Z 445.230011 2014-01-22T13:45:56.000Z 443.789978 2014-01-22T13:46:04.000Z 442.820007 2014-01-22T13:46:06.000Z 438.980011 2014-01-22T13:46:13.000Z 438.980011 2014-01-22T13:46:14.000Z 437.059998 2014-01-22T13:46:25.000Z 436.100006 2014-01-22T13:46:36.000Z 435.609985 2014-01-22T13:46:52.000Z 435.609985 2014-01-22T13:46:53.000Z 433.209991 2014-01-22T13:47:02.000Z 431.769989 2014-01-22T13:47:05.000Z 429.369995 2014-01-22T13:47:09.000Z 427.920013 2014-01-22T13:47:11.000Z 427.440002 2014-01-22T13:47:13.000Z 427.920013 2014-01-22T13:47:14.000Z 427.440002 2014-01-22T13:47:15.000Z 426.959991 2014-01-22T13:47:16.000Z 426.480011 2014-01-22T13:47:17.000Z 425.519989 2014-01-22T13:47:23.000Z 425.519989 2014-01-22T13:47:24.000Z 425.039978 2014-01-22T13:47:25.000Z 424.559998 2014-01-22T13:47:26.000Z 424.559998 2014-01-22T13:47:27.000Z 424.080017 2014-01-22T13:47:28.000Z 424.559998 2014-01-22T13:47:29.000Z 424.080017 2014-01-22T13:47:30.000Z 423.600006 2014-01-22T13:47:31.000Z 422.160004 2014-01-22T13:47:35.000Z 422.160004 2014-01-22T13:47:36.000Z 419.75 2014-01-22T13:47:43.000Z 418.309998 2014-01-22T13:47:46.000Z 417.830017 2014-01-22T13:47:49.000Z 416.869995 2014-01-22T13:47:51.000Z 415.910004 2014-01-22T13:47:56.000Z 413.5 2014-01-22T13:48:08.000Z 413.019989 2014-01-22T13:48:10.000Z 411.100006 2014-01-22T13:48:21.000Z 408.220001 2014-01-22T13:48:33.000Z 406.289978 2014-01-22T13:48:50.000Z 405.809998 2014-01-22T13:48:54.000Z 402.930023 2014-01-22T13:49:04.000Z 401.01001 2014-01-22T13:49:17.000Z 398.119995 2014-01-22T13:49:29.000Z 397.639984 2014-01-22T13:49:31.000Z 396.680023 2014-01-22T13:49:43.000Z 396.680023 2014-01-22T13:49:59.000Z 396.680023 2014-01-22T13:50:18.000Z 396.680023 2014-01-22T13:50:39.000Z 396.200012 2014-01-22T13:50:41.000Z 397.160004 2014-01-22T13:50:42.000Z 397.160004 2014-01-22T13:50:43.000Z 398.119995 2014-01-22T13:50:50.000Z 398.119995 2014-01-22T13:50:51.000Z 391.389984 2014-01-22T13:51:02.000Z 404.850006 2014-01-22T13:51:03.000Z 405.330017 2014-01-22T13:51:04.000Z 399.080017 2014-01-22T13:51:05.000Z 399.080017 2014-01-22T13:51:06.000Z 399.080017 2014-01-22T13:51:10.000Z 399.080017 2014-01-22T13:51:11.000Z 399.570007 2014-01-22T13:51:23.000Z 401.01001 2014-01-22T13:51:37.000Z 401.48999 2014-01-22T13:51:51.000Z 402.450012 2014-01-22T13:52:01.000Z 401.48999 2014-01-22T13:52:06.000Z 401.01001 2014-01-22T13:52:12.000Z 398.600006 2014-01-22T13:52:19.000Z 398.119995 2014-01-22T13:52:20.000Z 397.639984 2014-01-22T13:52:21.000Z 397.639984 2014-01-22T13:52:22.000Z 396.680023 2014-01-22T13:52:23.000Z 396.200012 2014-01-22T13:52:24.000Z 396.200012 2014-01-22T13:52:25.000Z 394.279999 2014-01-22T13:52:29.000Z 394.279999 2014-01-22T13:52:30.000Z 392.839996 2014-01-22T13:52:34.000Z 392.839996 2014-01-22T13:52:35.000Z 392.839996 2014-01-22T13:52:44.000Z 388.98999 2014-01-22T13:52:50.000Z 386.589996 2014-01-22T13:52:54.000Z 385.630005 2014-01-22T13:52:56.000Z 385.149994 2014-01-22T13:52:57.000Z 385.149994 2014-01-22T13:52:58.000Z 384.660004 2014-01-22T13:52:59.000Z 384.660004 2014-01-22T13:53:00.000Z 384.660004 2014-01-22T13:53:01.000Z 384.180023 2014-01-22T13:53:02.000Z 384.660004 2014-01-22T13:53:03.000Z 384.660004 2014-01-22T13:53:04.000Z 384.660004 2014-01-22T13:53:05.000Z 385.149994 2014-01-22T13:53:09.000Z 385.149994 2014-01-22T13:53:11.000Z 383.220001 2014-01-22T13:53:21.000Z 380.820007 2014-01-22T13:53:27.000Z 380.820007 2014-01-22T13:53:28.000Z 380.339996 2014-01-22T13:53:29.000Z 380.339996 2014-01-22T13:53:30.000Z 380.339996 2014-01-22T13:53:31.000Z 380.820007 2014-01-22T13:53:42.000Z 379.860016 2014-01-22T13:53:53.000Z 381.299988 2014-01-22T13:54:07.000Z 382.26001 2014-01-22T13:54:18.000Z 382.73999 2014-01-22T13:54:19.000Z 382.73999 2014-01-22T13:54:20.000Z 383.220001 2014-01-22T13:54:21.000Z 383.220001 2014-01-22T13:54:22.000Z 383.220001 2014-01-22T13:54:23.000Z 383.220001 2014-01-22T13:54:24.000Z 383.700012 2014-01-22T13:54:25.000Z 383.220001 2014-01-22T13:54:26.000Z 383.700012 2014-01-22T13:54:29.000Z 384.180023 2014-01-22T13:54:30.000Z 384.660004 2014-01-22T13:54:31.000Z 383.700012 2014-01-22T13:54:44.000Z 383.220001 2014-01-22T13:54:45.000Z 383.220001 2014-01-22T13:54:46.000Z 382.26001 2014-01-22T13:54:47.000Z 381.779999 2014-01-22T13:54:49.000Z 380.339996 2014-01-22T13:54:54.000Z 379.380005 2014-01-22T13:55:02.000Z 379.380005 2014-01-22T13:55:23.000Z 379.380005 2014-01-22T13:55:39.000Z 379.380005 2014-01-22T13:55:43.000Z 377.939972 2014-01-22T13:55:55.000Z 377.450012 2014-01-22T13:55:57.000Z 376.01001 2014-01-22T13:56:02.000Z 374.089996 2014-01-22T13:56:12.000Z 374.570007 2014-01-22T13:56:13.000Z 374.089996 2014-01-22T13:56:14.000Z 373.610016 2014-01-22T13:56:15.000Z 373.610016 2014-01-22T13:56:16.000Z 373.610016 2014-01-22T13:56:17.000Z 373.610016 2014-01-22T13:56:18.000Z 373.610016 2014-01-22T13:56:19.000Z 373.610016 2014-01-22T13:56:20.000Z 373.610016 2014-01-22T13:56:21.000Z 374.089996 2014-01-22T13:56:22.000Z 374.089996 2014-01-22T13:56:23.000Z 374.570007 2014-01-22T13:56:37.000Z 374.570007 2014-01-22T13:56:50.000Z 373.610016 2014-01-22T13:57:02.000Z 372.649994 2014-01-22T13:57:14.000Z 372.649994 2014-01-22T13:57:26.000Z 374.089996 2014-01-22T13:57:35.000Z 374.089996 2014-01-22T13:57:36.000Z 374.089996 2014-01-22T13:57:37.000Z 374.089996 2014-01-22T13:57:38.000Z 374.089996 2014-01-22T13:57:39.000Z 374.089996 2014-01-22T13:57:40.000Z 374.570007 2014-01-22T13:57:41.000Z 374.089996 2014-01-22T13:57:42.000Z 373.610016 2014-01-22T13:57:43.000Z 373.130005 2014-01-22T13:57:47.000Z 372.649994 2014-01-22T13:57:48.000Z 373.130005 2014-01-22T13:57:49.000Z 372.649994 2014-01-22T13:57:50.000Z 372.169983 2014-01-22T13:57:51.000Z 372.649994 2014-01-22T13:58:01.000Z 372.169983 2014-01-22T13:58:08.000Z 372.169983 2014-01-22T13:58:13.000Z 372.649994 2014-01-22T13:58:27.000Z 373.130005 2014-01-22T13:58:34.000Z 373.130005 2014-01-22T13:58:40.000Z 374.089996 2014-01-22T13:58:45.000Z 376.48999 2014-01-22T13:59:01.000Z 377.450012 2014-01-22T13:59:11.000Z 378.419983 2014-01-22T13:59:15.000Z 381.299988 2014-01-22T13:59:33.000Z 381.299988 2014-01-22T13:59:35.000Z 381.779999 2014-01-22T13:59:38.000Z 382.73999 2014-01-22T13:59:42.000Z 384.180023 2014-01-22T14:00:00.000Z 384.180023 2014-01-22T14:00:03.000Z 384.180023 2014-01-22T14:00:04.000Z 384.180023 2014-01-22T14:00:05.000Z 383.220001 2014-01-22T14:00:06.000Z 382.73999 2014-01-22T14:00:07.000Z 382.26001 2014-01-22T14:00:08.000Z 382.26001 2014-01-22T14:00:09.000Z 380.339996 2014-01-22T14:00:12.000Z 378.419983 2014-01-22T14:00:16.000Z 378.419983 2014-01-22T14:00:17.000Z 378.419983 2014-01-22T14:00:18.000Z 377.450012 2014-01-22T14:00:19.000Z 373.610016 2014-01-22T14:00:28.000Z 371.689972 2014-01-22T14:00:37.000Z 371.210022 2014-01-22T14:00:38.000Z 370.730011 2014-01-22T14:00:39.000Z 370.730011 2014-01-22T14:00:40.000Z 370.730011 2014-01-22T14:00:41.000Z 370.730011 2014-01-22T14:00:42.000Z 370.23999 2014-01-22T14:00:43.000Z 369.76001 2014-01-22T14:00:44.000Z 369.76001 2014-01-22T14:00:54.000Z 369.76001 2014-01-22T14:01:09.000Z 363.519989 2014-01-22T14:01:18.000Z 373.610016 2014-01-22T14:01:19.000Z 370.23999 2014-01-22T14:01:21.000Z 369.279999 2014-01-22T14:01:40.000Z 369.76001 2014-01-22T14:02:12.000Z 368.799988 2014-01-22T14:02:40.000Z 365.919983 2014-01-22T14:03:03.000Z 369.279999 2014-01-22T14:03:04.000Z