mont chauve 343.04772949219 2014-01-18T09:28:43Z 343.181640625 2014-01-18T09:28:44Z 343.65539550781 2014-01-18T09:28:48Z 343.8356628418 2014-01-18T09:28:50Z 343.85433959961 2014-01-18T09:28:55Z 343.29348754883 2014-01-18T09:29:01Z 342.75802612305 2014-01-18T09:29:04Z 341.40884399414 2014-01-18T09:29:11Z 340.16525268555 2014-01-18T09:29:17Z 339.62966918945 2014-01-18T09:29:21Z 339.26916503906 2014-01-18T09:29:26Z 339.00653076172 2014-01-18T09:29:31Z 338.49609375 2014-01-18T09:29:37Z 338.34503173828 2014-01-18T09:29:42Z 338.13934326172 2014-01-18T09:29:47Z 337.84744262695 2014-01-18T09:29:52Z 337.95425415039 2014-01-18T09:29:57Z 339.19708251953 2014-01-18T09:30:02Z 340.30944824219 2014-01-18T09:30:07Z 341.66500854492 2014-01-18T09:30:12Z 343.06466674805 2014-01-18T09:30:16Z 344.28277587891 2014-01-18T09:30:20Z 347.07257080078 2014-01-18T09:30:27Z 348.1471862793 2014-01-18T09:30:31Z 349.71395874023 2014-01-18T09:30:36Z 351.2785949707 2014-01-18T09:30:40Z 353.60430908203 2014-01-18T09:30:46Z 354.91580200195 2014-01-18T09:30:50Z 356.30627441406 2014-01-18T09:30:54Z 357.14224243164 2014-01-18T09:30:56Z 358.30261230469 2014-01-18T09:30:59Z 361.76931762695 2014-01-18T09:31:06Z 364.43106079102 2014-01-18T09:31:12Z 365.6884765625 2014-01-18T09:31:16Z 367.4560546875 2014-01-18T09:31:22Z 369.58688354492 2014-01-18T09:31:27Z 370.87896728516 2014-01-18T09:31:30Z 372.16067504883 2014-01-18T09:31:35Z 374.05657958984 2014-01-18T09:31:40Z 376.13592529297 2014-01-18T09:31:44Z 376.62850952148 2014-01-18T09:31:47Z 374.978515625 2014-01-18T09:31:52Z 375.36822509766 2014-01-18T09:31:55Z 375.71673583984 2014-01-18T09:31:56Z 376.89434814453 2014-01-18T09:32:01Z 378.65902709961 2014-01-18T09:32:07Z 380.37646484375 2014-01-18T09:32:11Z 382.30935668945 2014-01-18T09:32:16Z 384.35845947266 2014-01-18T09:32:20Z 387.10623168945 2014-01-18T09:32:25Z 390.09844970703 2014-01-18T09:32:31Z 392.52267456055 2014-01-18T09:32:38Z 394.23928833008 2014-01-18T09:32:43Z 395.26617431641 2014-01-18T09:32:48Z 395.43548583984 2014-01-18T09:32:49Z 396.59158325195 2014-01-18T09:32:55Z 397.22448730469 2014-01-18T09:32:59Z 397.39099121094 2014-01-18T09:33:01Z 398.08966064453 2014-01-18T09:33:06Z 398.22012329102 2014-01-18T09:33:07Z 398.89093017578 2014-01-18T09:33:13Z 398.85952758789 2014-01-18T09:33:19Z 398.96734619141 2014-01-18T09:33:24Z 399.00686645508 2014-01-18T09:33:26Z 399.12707519531 2014-01-18T09:33:32Z 399.17193603516 2014-01-18T09:33:33Z 399.51123046875 2014-01-18T09:33:38Z 399.60470581055 2014-01-18T09:33:40Z 399.53131103516 2014-01-18T09:33:46Z 398.92459106445 2014-01-18T09:33:52Z 398.84390258789 2014-01-18T09:33:54Z 398.5397644043 2014-01-18T09:34:00Z 397.93130493164 2014-01-18T09:34:05Z 397.14590454102 2014-01-18T09:34:11Z 396.90087890625 2014-01-18T09:34:15Z 396.46054077148 2014-01-18T09:34:21Z 395.7331237793 2014-01-18T09:34:27Z 395.90536499023 2014-01-18T09:34:29Z 395.77593994141 2014-01-18T09:34:31Z 395.74166870117 2014-01-18T09:34:37Z 395.36456298828 2014-01-18T09:34:41Z 395.14828491211 2014-01-18T09:34:42Z 394.09771728516 2014-01-18T09:34:47Z 393.77328491211 2014-01-18T09:34:50Z 393.98086547852 2014-01-18T09:34:54Z 395.44342041016 2014-01-18T09:34:59Z 395.72323608398 2014-01-18T09:35:00Z 396.40670776367 2014-01-18T09:35:04Z 396.93713378906 2014-01-18T09:35:11Z 397.0246887207 2014-01-18T09:35:12Z 396.97833251953 2014-01-18T09:35:14Z 396.96630859375 2014-01-18T09:35:18Z 397.8254699707 2014-01-18T09:35:24Z 398.55654907227 2014-01-18T09:35:30Z 399.13333129883 2014-01-18T09:35:35Z 399.84744262695 2014-01-18T09:35:38Z 400.27276611328 2014-01-18T09:35:44Z 401.49740600586 2014-01-18T09:35:48Z 401.76544189453 2014-01-18T09:35:49Z 402.07849121094 2014-01-18T09:35:52Z 402.56649780273 2014-01-18T09:35:57Z 402.77743530273 2014-01-18T09:36:02Z 403.01995849609 2014-01-18T09:36:07Z 403.41003417969 2014-01-18T09:36:11Z 404.00057983398 2014-01-18T09:36:14Z 404.17108154297 2014-01-18T09:36:17Z 403.67987060547 2014-01-18T09:36:23Z 403.08898925781 2014-01-18T09:36:27Z 403.59710693359 2014-01-18T09:36:32Z 404.03179931641 2014-01-18T09:36:34Z 405.34927368164 2014-01-18T09:36:37Z 406.07498168945 2014-01-18T09:36:42Z 407.89099121094 2014-01-18T09:36:46Z 408.07809448242 2014-01-18T09:36:47Z 408.50381469727 2014-01-18T09:36:50Z 407.75991821289 2014-01-18T09:36:55Z 408.81988525391 2014-01-18T09:36:59Z 408.73831176758 2014-01-18T09:37:01Z 408.0451965332 2014-01-18T09:37:05Z 408.97808837891 2014-01-18T09:37:08Z 408.412109375 2014-01-18T09:37:12Z 408.7526550293 2014-01-18T09:37:18Z 408.80731201172 2014-01-18T09:37:19Z 410.74871826172 2014-01-18T09:37:26Z 413.02838134766 2014-01-18T09:37:31Z 413.8935546875 2014-01-18T09:37:35Z 414.82235717773 2014-01-18T09:37:40Z 416.00622558594 2014-01-18T09:37:44Z 417.79452514648 2014-01-18T09:37:49Z 419.50375366211 2014-01-18T09:37:53Z 421.71496582031 2014-01-18T09:37:59Z 422.1330871582 2014-01-18T09:38:02Z 420.82601928711 2014-01-18T09:38:05Z 419.80703735352 2014-01-18T09:38:09Z 419.15100097656 2014-01-18T09:38:15Z 419.0146484375 2014-01-18T09:38:21Z 419.34698486328 2014-01-18T09:38:26Z 419.60061645508 2014-01-18T09:38:29Z 419.23989868164 2014-01-18T09:38:33Z 419.28845214844 2014-01-18T09:38:39Z 419.81030273438 2014-01-18T09:38:44Z 420.08291625977 2014-01-18T09:38:49Z 420.12460327148 2014-01-18T09:38:50Z 420.06390380859 2014-01-18T09:38:56Z 419.90692138672 2014-01-18T09:39:00Z 420.26724243164 2014-01-18T09:39:03Z 422.09884643555 2014-01-18T09:39:11Z 422.69384765625 2014-01-18T09:39:14Z 423.41815185547 2014-01-18T09:39:18Z 423.69281005859 2014-01-18T09:39:22Z 423.05682373047 2014-01-18T09:39:26Z 422.92977905273 2014-01-18T09:39:30Z 423.14950561523 2014-01-18T09:39:35Z 422.99844360352 2014-01-18T09:39:37Z 423.88259887695 2014-01-18T09:39:41Z 424.89154052734 2014-01-18T09:39:45Z 426.29229736328 2014-01-18T09:39:51Z 427.64511108398 2014-01-18T09:39:56Z 427.96096801758 2014-01-18T09:39:57Z 429.49560546875 2014-01-18T09:40:02Z 430.10675048828 2014-01-18T09:40:04Z 431.27404785156 2014-01-18T09:40:09Z 431.9709777832 2014-01-18T09:40:13Z 433.19830322266 2014-01-18T09:40:18Z 433.82141113281 2014-01-18T09:40:20Z 434.26776123047 2014-01-18T09:40:25Z 434.28149414062 2014-01-18T09:40:29Z 434.77587890625 2014-01-18T09:40:33Z 435.86254882812 2014-01-18T09:40:39Z 436.06512451172 2014-01-18T09:40:42Z 436.23913574219 2014-01-18T09:40:47Z 436.88064575195 2014-01-18T09:40:52Z 437.27972412109 2014-01-18T09:40:57Z 437.4983215332 2014-01-18T09:41:01Z 437.28070068359 2014-01-18T09:41:06Z 436.04287719727 2014-01-18T09:41:12Z 435.15447998047 2014-01-18T09:41:16Z 434.96157836914 2014-01-18T09:41:22Z 435.07443237305 2014-01-18T09:41:26Z 435.390625 2014-01-18T09:41:31Z 435.81173706055 2014-01-18T09:41:35Z 437.66458129883 2014-01-18T09:41:39Z 438.92761230469 2014-01-18T09:41:42Z 441.30865478516 2014-01-18T09:41:48Z 441.68197631836 2014-01-18T09:41:55Z 441.53704833984 2014-01-18T09:41:59Z 442.63552856445 2014-01-18T09:42:03Z 443.7311706543 2014-01-18T09:42:05Z 444.67892456055 2014-01-18T09:42:09Z 445.99719238281 2014-01-18T09:42:14Z 446.51861572266 2014-01-18T09:42:17Z 447.82022094727 2014-01-18T09:42:22Z 449.47253417969 2014-01-18T09:42:28Z 450.12954711914 2014-01-18T09:42:29Z 451.47436523438 2014-01-18T09:42:35Z 452.60009765625 2014-01-18T09:42:40Z 453.64144897461 2014-01-18T09:42:45Z 454.2024230957 2014-01-18T09:42:50Z 454.35348510742 2014-01-18T09:42:54Z 454.89489746094 2014-01-18T09:42:58Z 456.22473144531 2014-01-18T09:43:02Z 457.60339355469 2014-01-18T09:43:06Z 458.25253295898 2014-01-18T09:43:11Z 459.32763671875 2014-01-18T09:43:15Z 460.33541870117 2014-01-18T09:43:19Z 460.95562744141 2014-01-18T09:43:22Z 460.98910522461 2014-01-18T09:43:23Z 460.85357666016 2014-01-18T09:43:29Z 461.12759399414 2014-01-18T09:43:35Z 461.26626586914 2014-01-18T09:43:36Z 461.77627563477 2014-01-18T09:43:39Z 461.84112548828 2014-01-18T09:43:41Z 463.04321289062 2014-01-18T09:43:45Z 463.99078369141 2014-01-18T09:43:49Z 465.08941650391 2014-01-18T09:43:54Z 465.61846923828 2014-01-18T09:43:59Z 465.70428466797 2014-01-18T09:44:01Z 465.88626098633 2014-01-18T09:44:03Z 466.14147949219 2014-01-18T09:44:09Z 466.54885864258 2014-01-18T09:44:12Z 466.9787902832 2014-01-18T09:44:14Z 467.98818969727 2014-01-18T09:44:19Z 468.35000610352 2014-01-18T09:44:21Z 469.26971435547 2014-01-18T09:44:26Z 470.48553466797 2014-01-18T09:44:32Z 471.06555175781 2014-01-18T09:44:39Z 471.59771728516 2014-01-18T09:44:44Z 471.79852294922 2014-01-18T09:44:47Z 472.48858642578 2014-01-18T09:44:52Z 473.06024169922 2014-01-18T09:44:56Z 473.46688842773 2014-01-18T09:45:00Z 474.18365478516 2014-01-18T09:45:05Z 474.52355957031 2014-01-18T09:45:10Z 474.63684082031 2014-01-18T09:45:11Z 476.04776000977 2014-01-18T09:45:18Z 476.56356811523 2014-01-18T09:45:22Z 477.23095703125 2014-01-18T09:45:24Z 478.57073974609 2014-01-18T09:45:30Z 479.34555053711 2014-01-18T09:45:33Z 480.02166748047 2014-01-18T09:45:36Z 480.70971679688 2014-01-18T09:45:40Z 481.12921142578 2014-01-18T09:45:43Z 481.50094604492 2014-01-18T09:45:47Z 481.87088012695 2014-01-18T09:45:51Z 482 2014-01-18T09:45:54Z 482 2014-01-18T09:46:00Z 481.96691894531 2014-01-18T09:46:05Z 481.80899047852 2014-01-18T09:46:08Z 481.60107421875 2014-01-18T09:46:15Z 481.68414306641 2014-01-18T09:46:20Z 481.9645690918 2014-01-18T09:46:26Z 482 2014-01-18T09:46:33Z 482 2014-01-18T09:46:34Z 482 2014-01-18T09:46:40Z 482.01519775391 2014-01-18T09:46:45Z 482.83917236328 2014-01-18T09:46:49Z 483.53955078125 2014-01-18T09:46:54Z 484.65191650391 2014-01-18T09:46:59Z 485.64614868164 2014-01-18T09:47:04Z 486.31243896484 2014-01-18T09:47:08Z 487.09027099609 2014-01-18T09:47:12Z 488.3659362793 2014-01-18T09:47:16Z 489.78506469727 2014-01-18T09:47:21Z 492.13439941406 2014-01-18T09:47:25Z 494.24237060547 2014-01-18T09:47:29Z 495.01486206055 2014-01-18T09:47:30Z 499.19311523438 2014-01-18T09:47:36Z 501.37023925781 2014-01-18T09:47:40Z 501.58587646484 2014-01-18T09:47:41Z 503.01055908203 2014-01-18T09:47:46Z 503.625 2014-01-18T09:47:48Z 505.4133605957 2014-01-18T09:47:54Z 506.13888549805 2014-01-18T09:47:56Z 509.24502563477 2014-01-18T09:48:03Z 511.21517944336 2014-01-18T09:48:08Z 513.49829101562 2014-01-18T09:48:13Z 515.25646972656 2014-01-18T09:48:17Z 517.23272705078 2014-01-18T09:48:22Z 518.97601318359 2014-01-18T09:48:27Z 520.11529541016 2014-01-18T09:48:32Z 519.38415527344 2014-01-18T09:48:36Z 517.55377197266 2014-01-18T09:48:41Z 516.76110839844 2014-01-18T09:48:46Z 517.12939453125 2014-01-18T09:48:53Z 519.58184814453 2014-01-18T09:48:59Z 522.99578857422 2014-01-18T09:49:05Z 523.26721191406 2014-01-18T09:49:06Z 525.12286376953 2014-01-18T09:49:10Z 526.84027099609 2014-01-18T09:49:16Z 528.45849609375 2014-01-18T09:49:21Z 529.60131835938 2014-01-18T09:49:26Z 530.53924560547 2014-01-18T09:49:29Z 532.11224365234 2014-01-18T09:49:35Z 533.03851318359 2014-01-18T09:49:40Z 533.78314208984 2014-01-18T09:49:47Z 534.89617919922 2014-01-18T09:49:52Z 538.54614257812 2014-01-18T09:49:59Z 540.17803955078 2014-01-18T09:50:06Z 540.22729492188 2014-01-18T09:50:08Z 540.62322998047 2014-01-18T09:50:14Z 541.87408447266 2014-01-18T09:50:18Z 543.76806640625 2014-01-18T09:50:23Z 543.93255615234 2014-01-18T09:50:24Z 545.46429443359 2014-01-18T09:50:31Z 546.71398925781 2014-01-18T09:50:37Z 548.51300048828 2014-01-18T09:50:42Z 548.89752197266 2014-01-18T09:50:43Z 550.25024414062 2014-01-18T09:50:50Z 551.17718505859 2014-01-18T09:50:56Z 552.59045410156 2014-01-18T09:51:02Z 553.8701171875 2014-01-18T09:51:07Z 553.96368408203 2014-01-18T09:51:09Z 554.07745361328 2014-01-18T09:51:17Z 554.09875488281 2014-01-18T09:51:18Z 554.86828613281 2014-01-18T09:51:23Z 554.8603515625 2014-01-18T09:51:26Z 555.41284179688 2014-01-18T09:51:31Z 557.13348388672 2014-01-18T09:51:37Z 558.15637207031 2014-01-18T09:51:41Z 559.63739013672 2014-01-18T09:51:47Z 560.9970703125 2014-01-18T09:51:52Z 562.06976318359 2014-01-18T09:51:57Z 562.43383789062 2014-01-18T09:52:02Z 561.83221435547 2014-01-18T09:52:08Z 561.44378662109 2014-01-18T09:52:14Z 561.63891601562 2014-01-18T09:52:15Z 562.21942138672 2014-01-18T09:52:20Z 564.05487060547 2014-01-18T09:52:26Z 564.88208007812 2014-01-18T09:52:33Z 566.52624511719 2014-01-18T09:52:38Z 566.44207763672 2014-01-18T09:52:43Z 568.73138427734 2014-01-18T09:52:49Z 569.78009033203 2014-01-18T09:52:54Z 569.75262451172 2014-01-18T09:52:55Z 570.64447021484 2014-01-18T09:52:59Z 570.88482666016 2014-01-18T09:53:01Z 572.03839111328 2014-01-18T09:53:07Z 573.62786865234 2014-01-18T09:53:12Z 576.86926269531 2014-01-18T09:53:17Z 578.16290283203 2014-01-18T09:53:21Z 579.63592529297 2014-01-18T09:53:27Z 580.41754150391 2014-01-18T09:53:33Z 580.99212646484 2014-01-18T09:53:37Z 581.44793701172 2014-01-18T09:53:41Z 584.65753173828 2014-01-18T09:53:47Z 585.74761962891 2014-01-18T09:53:49Z 584.95739746094 2014-01-18T09:53:54Z 587.57049560547 2014-01-18T09:53:59Z 588.39575195312 2014-01-18T09:54:00Z 592.59411621094 2014-01-18T09:54:05Z 593.64233398438 2014-01-18T09:54:10Z 593.37518310547 2014-01-18T09:54:15Z 592.81237792969 2014-01-18T09:54:20Z 592.13323974609 2014-01-18T09:54:25Z 592.49078369141 2014-01-18T09:54:29Z 593.22918701172 2014-01-18T09:54:34Z 594.87280273438 2014-01-18T09:54:39Z 595.63842773438 2014-01-18T09:54:41Z 596.01605224609 2014-01-18T09:54:44Z 596.58941650391 2014-01-18T09:54:52Z 595.54571533203 2014-01-18T09:55:13Z 595.89935302734 2014-01-18T09:55:25Z 595.97485351562 2014-01-18T09:55:28Z 595.98858642578 2014-01-18T09:55:33Z 596.04010009766 2014-01-18T09:55:44Z 596.7392578125 2014-01-18T09:55:47Z 596.99749755859 2014-01-18T09:55:52Z 596.94787597656 2014-01-18T09:55:59Z 596.98352050781 2014-01-18T09:56:11Z 596.92864990234 2014-01-18T09:56:19Z 596.81591796875 2014-01-18T09:56:25Z 596.64434814453 2014-01-18T09:56:28Z 595.42895507812 2014-01-18T09:56:34Z 596.458984375 2014-01-18T09:56:39Z 597.32916259766 2014-01-18T09:56:44Z 598.6962890625 2014-01-18T09:56:50Z 599.48492431641 2014-01-18T09:56:55Z 600.42797851562 2014-01-18T09:57:00Z 601.33740234375 2014-01-18T09:57:04Z 603.52081298828 2014-01-18T09:57:12Z 605.00366210938 2014-01-18T09:57:17Z 606.14556884766 2014-01-18T09:57:22Z 607.3232421875 2014-01-18T09:57:27Z 608.26794433594 2014-01-18T09:57:32Z 609.13555908203 2014-01-18T09:57:35Z 611.07745361328 2014-01-18T09:57:41Z 611.43798828125 2014-01-18T09:57:45Z 611.77270507812 2014-01-18T09:57:48Z 610.43890380859 2014-01-18T09:57:53Z 607.72387695312 2014-01-18T09:57:59Z 606.69097900391 2014-01-18T09:58:04Z 606.74291992188 2014-01-18T09:58:05Z 605.0068359375 2014-01-18T09:58:11Z 603.38922119141 2014-01-18T09:58:18Z 602.59906005859 2014-01-18T09:58:23Z 602.75012207031 2014-01-18T09:58:29Z 602.88372802734 2014-01-18T09:58:33Z 605.13934326172 2014-01-18T09:58:38Z 606.43890380859 2014-01-18T09:58:43Z 606.55279541016 2014-01-18T09:58:51Z 607.66778564453 2014-01-18T09:58:56Z 609.29144287109 2014-01-18T09:59:01Z 611.34924316406 2014-01-18T09:59:06Z 611.89855957031 2014-01-18T09:59:07Z 616.78790283203 2014-01-18T09:59:14Z 619.88659667969 2014-01-18T09:59:19Z 623.01708984375 2014-01-18T09:59:24Z 625.92785644531 2014-01-18T09:59:29Z 628.45446777344 2014-01-18T09:59:35Z 629.36877441406 2014-01-18T09:59:42Z 630.92510986328 2014-01-18T09:59:49Z 633.93957519531 2014-01-18T09:59:54Z 635.12170410156 2014-01-18T09:59:56Z 637.78778076172 2014-01-18T10:00:02Z 638.65625 2014-01-18T10:00:05Z 641.21124267578 2014-01-18T10:00:11Z 643.27813720703 2014-01-18T10:00:17Z 644.15435791016 2014-01-18T10:00:21Z 645.22198486328 2014-01-18T10:00:27Z 647.67297363281 2014-01-18T10:00:32Z 648.29296875 2014-01-18T10:00:33Z 651.54144287109 2014-01-18T10:00:39Z 653.42028808594 2014-01-18T10:00:43Z 654.34448242188 2014-01-18T10:00:48Z 655.42193603516 2014-01-18T10:00:54Z 657.05352783203 2014-01-18T10:00:59Z 657.65618896484 2014-01-18T10:01:01Z 660.501953125 2014-01-18T10:01:07Z 661.88665771484 2014-01-18T10:01:14Z 662.71606445312 2014-01-18T10:01:19Z 663.60162353516 2014-01-18T10:01:22Z 664.66033935547 2014-01-18T10:01:26Z 665.46075439453 2014-01-18T10:01:29Z 666.59100341797 2014-01-18T10:01:36Z 667.91101074219 2014-01-18T10:01:42Z 668.53698730469 2014-01-18T10:01:47Z 669.2021484375 2014-01-18T10:01:53Z 670.87530517578 2014-01-18T10:01:58Z 673.11968994141 2014-01-18T10:02:03Z 676.82446289062 2014-01-18T10:02:08Z 679.984375 2014-01-18T10:02:13Z 681.78448486328 2014-01-18T10:02:17Z 683.43139648438 2014-01-18T10:02:22Z 684.50421142578 2014-01-18T10:02:29Z 685.37249755859 2014-01-18T10:02:36Z 686.13049316406 2014-01-18T10:02:44Z 686.59051513672 2014-01-18T10:02:51Z 686.80340576172 2014-01-18T10:02:58Z 686.46520996094 2014-01-18T10:03:02Z 685.63610839844 2014-01-18T10:03:08Z 685.61206054688 2014-01-18T10:03:10Z 685.81176757812 2014-01-18T10:03:13Z 686.59802246094 2014-01-18T10:03:19Z 686.67407226562 2014-01-18T10:03:22Z 686.66339111328 2014-01-18T10:03:29Z 686.19689941406 2014-01-18T10:03:35Z 686.01055908203 2014-01-18T10:03:41Z 686.61383056641 2014-01-18T10:03:45Z 687.09967041016 2014-01-18T10:03:47Z 687.54595947266 2014-01-18T10:03:52Z 687.57861328125 2014-01-18T10:03:53Z 687.50793457031 2014-01-18T10:03:58Z 687.16748046875 2014-01-18T10:04:04Z 686.35162353516 2014-01-18T10:04:08Z 685.90148925781 2014-01-18T10:04:14Z 685.05798339844 2014-01-18T10:04:19Z 682.55187988281 2014-01-18T10:04:23Z 682.41284179688 2014-01-18T10:04:27Z 684.97747802734 2014-01-18T10:04:31Z 686.6611328125 2014-01-18T10:04:35Z 689.80249023438 2014-01-18T10:04:40Z 692.21392822266 2014-01-18T10:04:45Z 692.65966796875 2014-01-18T10:04:46Z 692.93829345703 2014-01-18T10:04:50Z 693.37951660156 2014-01-18T10:04:56Z 692.84393310547 2014-01-18T10:05:01Z 692.99499511719 2014-01-18T10:05:05Z 692.19848632812 2014-01-18T10:05:11Z 691.91009521484 2014-01-18T10:05:16Z 690.86639404297 2014-01-18T10:05:21Z 691.07238769531 2014-01-18T10:05:26Z 690.89385986328 2014-01-18T10:05:30Z 689.93255615234 2014-01-18T10:05:35Z 689.49310302734 2014-01-18T10:05:40Z 688.24340820312 2014-01-18T10:05:45Z 687.54302978516 2014-01-18T10:05:50Z 686.98248291016 2014-01-18T10:05:55Z 686.51031494141 2014-01-18T10:06:00Z 684.90197753906 2014-01-18T10:06:06Z 682.69622802734 2014-01-18T10:06:11Z 682.52459716797 2014-01-18T10:06:12Z 681.94091796875 2014-01-18T10:06:15Z 681.68347167969 2014-01-18T10:06:16Z 681.59759521484 2014-01-18T10:06:19Z 681.82080078125 2014-01-18T10:06:23Z 681.59759521484 2014-01-18T10:06:26Z 678.84478759766 2014-01-18T10:06:30Z 677.94458007812 2014-01-18T10:06:33Z 677.85522460938 2014-01-18T10:06:39Z 677.88616943359 2014-01-18T10:06:40Z 677.94793701172 2014-01-18T10:06:45Z 677.94793701172 2014-01-18T10:06:46Z 677.22180175781 2014-01-18T10:06:49Z 676.92828369141 2014-01-18T10:06:51Z 676.04766845703 2014-01-18T10:06:56Z 676.00128173828 2014-01-18T10:06:57Z 676.24847412109 2014-01-18T10:06:59Z 674.63262939453 2014-01-18T10:07:04Z 674.11633300781 2014-01-18T10:07:08Z 673.19586181641 2014-01-18T10:07:11Z 671.15625 2014-01-18T10:07:17Z 669.30847167969 2014-01-18T10:07:22Z 669.48016357422 2014-01-18T10:07:27Z 669.50305175781 2014-01-18T10:07:32Z 669.23699951172 2014-01-18T10:07:35Z 668.73913574219 2014-01-18T10:07:40Z 668.51599121094 2014-01-18T10:07:41Z 667.58044433594 2014-01-18T10:07:47Z 666.77923583984 2014-01-18T10:07:52Z 666.34271240234 2014-01-18T10:07:57Z 666.02581787109 2014-01-18T10:08:02Z 665.99822998047 2014-01-18T10:08:06Z 667.12286376953 2014-01-18T10:08:11Z 667.40130615234 2014-01-18T10:08:15Z 668.61022949219 2014-01-18T10:08:19Z 669.01196289062 2014-01-18T10:08:24Z 669.29553222656 2014-01-18T10:08:26Z 673.11987304688 2014-01-18T10:08:30Z 675.75073242188 2014-01-18T10:08:34Z 676.48168945312 2014-01-18T10:08:38Z 675.46026611328 2014-01-18T10:08:44Z 674.14892578125 2014-01-18T10:08:48Z 672.10540771484 2014-01-18T10:08:54Z 670.40264892578 2014-01-18T10:08:59Z 667.78942871094 2014-01-18T10:09:05Z 665.17797851562 2014-01-18T10:09:10Z 662.91198730469 2014-01-18T10:09:15Z 661.63488769531 2014-01-18T10:09:20Z 660.70654296875 2014-01-18T10:09:23Z 659.32598876953 2014-01-18T10:09:26Z 654.50573730469 2014-01-18T10:09:32Z 650.46276855469 2014-01-18T10:09:37Z 645.90606689453 2014-01-18T10:09:43Z 641.76885986328 2014-01-18T10:09:47Z 636.71667480469 2014-01-18T10:09:51Z 631.03625488281 2014-01-18T10:09:56Z 626.36364746094 2014-01-18T10:10:00Z 622.0478515625 2014-01-18T10:10:04Z 614.88977050781 2014-01-18T10:10:10Z 611.72344970703 2014-01-18T10:10:13Z 607.69964599609 2014-01-18T10:10:18Z 604.75555419922 2014-01-18T10:10:21Z 600.5283203125 2014-01-18T10:10:25Z 599.18060302734 2014-01-18T10:10:28Z 598.69519042969 2014-01-18T10:10:30Z 596.13610839844 2014-01-18T10:10:34Z 595.60144042969 2014-01-18T10:10:35Z 591.41534423828 2014-01-18T10:10:40Z 589.32788085938 2014-01-18T10:10:43Z 586.72009277344 2014-01-18T10:10:46Z 583.54931640625 2014-01-18T10:10:51Z 584.21667480469 2014-01-18T10:10:54Z 585.7255859375 2014-01-18T10:10:57Z 587.29583740234 2014-01-18T10:11:00Z 588.60278320312 2014-01-18T10:11:02Z 590.390625 2014-01-18T10:11:04Z 593.73291015625 2014-01-18T10:11:08Z 596.10498046875 2014-01-18T10:11:12Z 596.45520019531 2014-01-18T10:11:15Z 594.10687255859 2014-01-18T10:11:19Z 592.86157226562 2014-01-18T10:11:21Z 589.2978515625 2014-01-18T10:11:26Z 585.548828125 2014-01-18T10:11:30Z 584.30029296875 2014-01-18T10:11:32Z 582.24719238281 2014-01-18T10:11:36Z 578.42944335938 2014-01-18T10:11:42Z 577.09680175781 2014-01-18T10:11:44Z 573.12109375 2014-01-18T10:11:49Z 569.68103027344 2014-01-18T10:11:53Z 568.47399902344 2014-01-18T10:11:55Z 566.12945556641 2014-01-18T10:11:59Z 565.13159179688 2014-01-18T10:12:01Z 562.77282714844 2014-01-18T10:12:05Z 562.31842041016 2014-01-18T10:12:06Z 560.56115722656 2014-01-18T10:12:11Z 558.31701660156 2014-01-18T10:12:16Z 557.62664794922 2014-01-18T10:12:17Z 553.27618408203 2014-01-18T10:12:23Z 551.22857666016 2014-01-18T10:12:26Z 549.32934570312 2014-01-18T10:12:31Z 547.89575195312 2014-01-18T10:12:36Z 545.53814697266 2014-01-18T10:12:39Z 544.14685058594 2014-01-18T10:12:41Z 542.71002197266 2014-01-18T10:12:42Z 541.49450683594 2014-01-18T10:12:47Z 542.48327636719 2014-01-18T10:12:50Z 542.29467773438 2014-01-18T10:12:52Z 541.32452392578 2014-01-18T10:12:55Z 539.69763183594 2014-01-18T10:12:59Z 538.65509033203 2014-01-18T10:13:03Z 538.81396484375 2014-01-18T10:13:05Z 539.72857666016 2014-01-18T10:13:09Z 540.19781494141 2014-01-18T10:13:10Z 543.06237792969 2014-01-18T10:13:14Z 544.42297363281 2014-01-18T10:13:17Z 544.67242431641 2014-01-18T10:13:18Z 545.40710449219 2014-01-18T10:13:21Z 545.95928955078 2014-01-18T10:13:26Z 546.06500244141 2014-01-18T10:13:29Z 546.32885742188 2014-01-18T10:13:33Z 545.93133544922 2014-01-18T10:13:37Z 544.48516845703 2014-01-18T10:13:44Z 543.35980224609 2014-01-18T10:13:49Z 543.52410888672 2014-01-18T10:13:55Z 543.65972900391 2014-01-18T10:13:58Z 543.86572265625 2014-01-18T10:14:03Z 544.09436035156 2014-01-18T10:14:07Z 544.27545166016 2014-01-18T10:14:11Z 544.86883544922 2014-01-18T10:14:17Z 545.14581298828 2014-01-18T10:14:22Z 545.01171875 2014-01-18T10:14:29Z 544.55682373047 2014-01-18T10:14:34Z 544.52972412109 2014-01-18T10:14:35Z 545.53088378906 2014-01-18T10:14:42Z 546.47711181641 2014-01-18T10:14:49Z 547.10778808594 2014-01-18T10:14:55Z 546.93884277344 2014-01-18T10:15:01Z 546.34436035156 2014-01-18T10:15:06Z 545.53753662109 2014-01-18T10:15:10Z 545.32275390625 2014-01-18T10:15:15Z 546.41448974609 2014-01-18T10:15:21Z 546.90203857422 2014-01-18T10:15:25Z 547.66925048828 2014-01-18T10:15:30Z 548.46917724609 2014-01-18T10:15:33Z 549.55749511719 2014-01-18T10:15:38Z 550.50659179688 2014-01-18T10:15:43Z 551.28076171875 2014-01-18T10:15:47Z 550.87377929688 2014-01-18T10:15:53Z 550.72912597656 2014-01-18T10:16:00Z 550.85064697266 2014-01-18T10:16:02Z 551.65954589844 2014-01-18T10:16:05Z 552.63317871094 2014-01-18T10:16:10Z 552.69512939453 2014-01-18T10:16:11Z 552.80358886719 2014-01-18T10:16:14Z 553.66394042969 2014-01-18T10:16:18Z 555.97473144531 2014-01-18T10:16:23Z 558.69311523438 2014-01-18T10:16:28Z 560.0283203125 2014-01-18T10:16:34Z 560.57379150391 2014-01-18T10:16:36Z 562.37005615234 2014-01-18T10:16:44Z 562.01641845703 2014-01-18T10:16:48Z 561.33374023438 2014-01-18T10:16:54Z 561.91467285156 2014-01-18T10:16:59Z 563.8994140625 2014-01-18T10:17:03Z 565.4375 2014-01-18T10:17:08Z 567.16784667969 2014-01-18T10:17:12Z 568.32141113281 2014-01-18T10:17:14Z 570.96453857422 2014-01-18T10:17:19Z 572.263671875 2014-01-18T10:17:22Z 574.59222412109 2014-01-18T10:17:26Z 576.95471191406 2014-01-18T10:17:31Z 580.439453125 2014-01-18T10:17:37Z 580.73773193359 2014-01-18T10:17:38Z 581.046875 2014-01-18T10:17:44Z 580.93499755859 2014-01-18T10:17:45Z 580.63873291016 2014-01-18T10:17:48Z 581.6943359375 2014-01-18T10:17:53Z 583.75665283203 2014-01-18T10:17:58Z 586.443359375 2014-01-18T10:18:02Z 588.52886962891 2014-01-18T10:18:08Z 588.51934814453 2014-01-18T10:18:09Z 586.95483398438 2014-01-18T10:18:15Z 589.81402587891 2014-01-18T10:18:20Z 593.01245117188 2014-01-18T10:18:26Z 593.81750488281 2014-01-18T10:18:30Z 594.15148925781 2014-01-18T10:18:35Z 594.47918701172 2014-01-18T10:18:40Z 595.32659912109 2014-01-18T10:18:49Z 596.17120361328 2014-01-18T10:18:55Z 596.74194335938 2014-01-18T10:19:02Z 597.91235351562 2014-01-18T10:19:08Z 598.00927734375 2014-01-18T10:19:13Z 597.53381347656 2014-01-18T10:19:19Z 597.25115966797 2014-01-18T10:19:20Z 596.56951904297 2014-01-18T10:19:24Z 596.74987792969 2014-01-18T10:19:30Z 597.52899169922 2014-01-18T10:19:33Z 599.27783203125 2014-01-18T10:19:40Z 600.7919921875 2014-01-18T10:19:45Z 601.80676269531 2014-01-18T10:19:49Z 603.51080322266 2014-01-18T10:19:55Z 604.89709472656 2014-01-18T10:19:59Z 607.12457275391 2014-01-18T10:20:05Z 609.27770996094 2014-01-18T10:20:12Z 612.05181884766 2014-01-18T10:20:19Z 613.91607666016 2014-01-18T10:20:23Z 615.04388427734 2014-01-18T10:20:28Z 616.26953125 2014-01-18T10:20:34Z 618.92169189453 2014-01-18T10:20:40Z 621.78503417969 2014-01-18T10:20:46Z 623.68530273438 2014-01-18T10:20:50Z 624.34448242188 2014-01-18T10:20:54Z 624.51531982422 2014-01-18T10:21:01Z 624.52239990234 2014-01-18T10:21:02Z 624.21160888672 2014-01-18T10:21:08Z 625.39025878906 2014-01-18T10:21:13Z 626.92639160156 2014-01-18T10:21:20Z 628.29553222656 2014-01-18T10:21:25Z 630.33892822266 2014-01-18T10:21:31Z 631.26440429688 2014-01-18T10:21:35Z 631.98883056641 2014-01-18T10:21:39Z 631.50427246094 2014-01-18T10:21:46Z 632.11248779297 2014-01-18T10:21:50Z 634.15985107422 2014-01-18T10:21:57Z 635.62530517578 2014-01-18T10:22:02Z 637.79974365234 2014-01-18T10:22:08Z 640.32312011719 2014-01-18T10:22:15Z 642.39685058594 2014-01-18T10:22:22Z 644.51513671875 2014-01-18T10:22:29Z 646.87030029297 2014-01-18T10:22:36Z 649.02551269531 2014-01-18T10:22:43Z 651.06475830078 2014-01-18T10:22:50Z 653.5732421875 2014-01-18T10:22:58Z 654.75244140625 2014-01-18T10:23:02Z 656.87371826172 2014-01-18T10:23:10Z 658.21276855469 2014-01-18T10:23:18Z 658.72235107422 2014-01-18T10:23:26Z 659.32751464844 2014-01-18T10:23:31Z 659.36828613281 2014-01-18T10:23:34Z 659.93695068359 2014-01-18T10:23:43Z 659.93896484375 2014-01-18T10:23:44Z 660.67883300781 2014-01-18T10:23:53Z 661.64837646484 2014-01-18T10:23:59Z 665.58923339844 2014-01-18T10:24:09Z 668.29602050781 2014-01-18T10:24:15Z 671.69171142578 2014-01-18T10:24:23Z 674.44134521484 2014-01-18T10:24:29Z 677.40832519531 2014-01-18T10:24:38Z 680.16223144531 2014-01-18T10:24:46Z 682.79809570312 2014-01-18T10:24:54Z 684.76312255859 2014-01-18T10:25:02Z 686.41571044922 2014-01-18T10:25:09Z 689.12780761719 2014-01-18T10:25:15Z 692.14111328125 2014-01-18T10:25:22Z 694.47479248047 2014-01-18T10:25:29Z 696.86712646484 2014-01-18T10:25:36Z 698.62475585938 2014-01-18T10:25:46Z 698.79455566406 2014-01-18T10:25:48Z 699.79864501953 2014-01-18T10:25:55Z 701.32281494141 2014-01-18T10:26:03Z 701.67083740234 2014-01-18T10:26:06Z 701.97479248047 2014-01-18T10:26:13Z 704.10766601562 2014-01-18T10:26:21Z 707.45581054688 2014-01-18T10:26:28Z 709.76318359375 2014-01-18T10:26:35Z 712.03643798828 2014-01-18T10:26:42Z 713.73559570312 2014-01-18T10:26:48Z 715.82470703125 2014-01-18T10:26:55Z 717.84094238281 2014-01-18T10:27:02Z 719.61944580078 2014-01-18T10:27:07Z 721.07202148438 2014-01-18T10:27:12Z 723.28393554688 2014-01-18T10:27:17Z 725.99688720703 2014-01-18T10:27:21Z 729.3681640625 2014-01-18T10:27:28Z 731.46710205078 2014-01-18T10:27:33Z 732.46990966797 2014-01-18T10:27:39Z 733.36395263672 2014-01-18T10:27:44Z 734.34619140625 2014-01-18T10:27:49Z 735.21691894531 2014-01-18T10:27:52Z 735.80847167969 2014-01-18T10:27:58Z 735.89599609375 2014-01-18T10:28:00Z 735.5947265625 2014-01-18T10:28:05Z 734.38049316406 2014-01-18T10:28:11Z 733.22778320312 2014-01-18T10:28:15Z 732.73864746094 2014-01-18T10:28:20Z 731.01654052734 2014-01-18T10:28:25Z 729.96942138672 2014-01-18T10:28:28Z 728.73278808594 2014-01-18T10:28:34Z 727.93121337891 2014-01-18T10:28:37Z 725.85241699219 2014-01-18T10:28:42Z 723.66821289062 2014-01-18T10:28:45Z 722.845703125 2014-01-18T10:28:48Z 722.8349609375 2014-01-18T10:28:49Z 722.50964355469 2014-01-18T10:28:55Z 722.08880615234 2014-01-18T10:28:57Z 720.8818359375 2014-01-18T10:29:02Z 720.62530517578 2014-01-18T10:29:07Z 720.36267089844 2014-01-18T10:29:12Z 720.13836669922 2014-01-18T10:29:16Z 720.05505371094 2014-01-18T10:29:18Z 720 2014-01-18T10:29:24Z 720.08551025391 2014-01-18T10:29:28Z 721.02618408203 2014-01-18T10:29:34Z 722.13659667969 2014-01-18T10:29:39Z 722.35797119141 2014-01-18T10:29:44Z 723.09094238281 2014-01-18T10:29:48Z 723.53344726562 2014-01-18T10:29:51Z 723.5849609375 2014-01-18T10:29:54Z 723.38238525391 2014-01-18T10:29:59Z 723.44763183594 2014-01-18T10:30:04Z 723.54888916016 2014-01-18T10:30:11Z 723.37725830078 2014-01-18T10:30:16Z 723.22448730469 2014-01-18T10:30:20Z 723.17810058594 2014-01-18T10:30:25Z 723.15234375 2014-01-18T10:30:26Z 723.08990478516 2014-01-18T10:30:32Z 723.28094482422 2014-01-18T10:30:36Z 723.76470947266 2014-01-18T10:30:40Z 724.07110595703 2014-01-18T10:30:46Z 724.02856445312 2014-01-18T10:30:47Z 724.30346679688 2014-01-18T10:30:53Z 724.25762939453 2014-01-18T10:30:58Z 723.91064453125 2014-01-18T10:31:04Z 723.39819335938 2014-01-18T10:31:09Z 723.35479736328 2014-01-18T10:31:14Z 723.42095947266 2014-01-18T10:31:18Z 723.46063232422 2014-01-18T10:31:23Z 723.52191162109 2014-01-18T10:31:29Z 723.51312255859 2014-01-18T10:31:34Z 723.40838623047 2014-01-18T10:31:38Z 723.18676757812 2014-01-18T10:31:43Z 722.82409667969 2014-01-18T10:31:49Z 722.63708496094 2014-01-18T10:31:53Z 722.32275390625 2014-01-18T10:31:58Z 721.73254394531 2014-01-18T10:32:04Z 721.74224853516 2014-01-18T10:32:09Z 721.48034667969 2014-01-18T10:32:14Z 721.15814208984 2014-01-18T10:32:19Z 720.97027587891 2014-01-18T10:32:20Z 719.60925292969 2014-01-18T10:32:26Z 719.89605712891 2014-01-18T10:32:30Z 720.14031982422 2014-01-18T10:32:32Z 720.84515380859 2014-01-18T10:32:38Z 720.04077148438 2014-01-18T10:32:44Z 716.68127441406 2014-01-18T10:32:49Z 711.84387207031 2014-01-18T10:32:55Z 707.95953369141 2014-01-18T10:32:59Z 703.25946044922 2014-01-18T10:33:05Z 702.04071044922 2014-01-18T10:33:11Z 701.88677978516 2014-01-18T10:33:16Z 700.19299316406 2014-01-18T10:33:21Z 701.76452636719 2014-01-18T10:33:26Z 702.37591552734 2014-01-18T10:33:28Z 703.52917480469 2014-01-18T10:33:30Z 704.81768798828 2014-01-18T10:33:35Z 705.72229003906 2014-01-18T10:33:40Z 706.16314697266 2014-01-18T10:33:44Z 707.51354980469 2014-01-18T10:33:48Z 708.99090576172 2014-01-18T10:33:53Z 708.78295898438 2014-01-18T10:33:58Z 708.42639160156 2014-01-18T10:34:03Z 707.76794433594 2014-01-18T10:34:07Z 706.20758056641 2014-01-18T10:34:13Z 705.68518066406 2014-01-18T10:34:18Z 705.83972167969 2014-01-18T10:34:23Z 707.79888916016 2014-01-18T10:34:29Z 709.88458251953 2014-01-18T10:34:34Z 713.2216796875 2014-01-18T10:34:38Z 718.12847900391 2014-01-18T10:34:43Z 720.45416259766 2014-01-18T10:34:46Z 723.52996826172 2014-01-18T10:34:51Z 725.06982421875 2014-01-18T10:34:55Z 726.83117675781 2014-01-18T10:35:01Z 727.97924804688 2014-01-18T10:35:05Z 730.20959472656 2014-01-18T10:35:09Z 732.54779052734 2014-01-18T10:35:13Z 735.64739990234 2014-01-18T10:35:18Z 737.92486572266 2014-01-18T10:35:23Z 738.70062255859 2014-01-18T10:35:26Z 740.31140136719 2014-01-18T10:35:31Z 743.07446289062 2014-01-18T10:35:36Z 745.38562011719 2014-01-18T10:35:42Z 747.45489501953 2014-01-18T10:35:45Z 750.94104003906 2014-01-18T10:35:49Z 753.64343261719 2014-01-18T10:35:57Z 755.11242675781 2014-01-18T10:36:02Z 757.30621337891 2014-01-18T10:36:06Z 758.62274169922 2014-01-18T10:36:10Z 758.802734375 2014-01-18T10:36:11Z 759.22930908203 2014-01-18T10:36:16Z 760.29382324219 2014-01-18T10:36:19Z 760.55834960938 2014-01-18T10:36:20Z 761.90356445312 2014-01-18T10:36:23Z 763.38024902344 2014-01-18T10:36:28Z 765.02703857422 2014-01-18T10:36:33Z 765.60900878906 2014-01-18T10:36:35Z 768.71441650391 2014-01-18T10:36:40Z 773.12908935547 2014-01-18T10:36:45Z 778.35876464844 2014-01-18T10:36:51Z 781.78338623047 2014-01-18T10:36:55Z 785.08990478516 2014-01-18T10:36:58Z 782.90093994141 2014-01-18T10:37:02Z 780.41381835938 2014-01-18T10:37:06Z 778.87170410156 2014-01-18T10:37:11Z 780.49871826172 2014-01-18T10:37:14Z 779.83154296875 2014-01-18T10:37:18Z 779.26928710938 2014-01-18T10:37:23Z 778.17364501953 2014-01-18T10:37:26Z 776.09991455078 2014-01-18T10:37:32Z 776.18023681641 2014-01-18T10:37:35Z 776.25183105469 2014-01-18T10:37:41Z 777.34014892578 2014-01-18T10:37:46Z 778.18994140625 2014-01-18T10:37:52Z 775.41516113281 2014-01-18T10:37:56Z 771.49084472656 2014-01-18T10:38:00Z 768.12152099609 2014-01-18T10:38:07Z 768.32751464844 2014-01-18T10:38:08Z 771.91625976562 2014-01-18T10:38:13Z 775.77752685547 2014-01-18T10:38:17Z 778.09533691406 2014-01-18T10:38:20Z 779.87945556641 2014-01-18T10:38:22Z 783.71105957031 2014-01-18T10:38:29Z 784.45263671875 2014-01-18T10:38:31Z 785.76458740234 2014-01-18T10:38:36Z 785.89367675781 2014-01-18T10:38:38Z 787.73797607422 2014-01-18T10:38:41Z 790.57989501953 2014-01-18T10:38:47Z 791.66760253906 2014-01-18T10:38:49Z 793.00512695312 2014-01-18T10:38:52Z 796.06842041016 2014-01-18T10:38:56Z 797.62005615234 2014-01-18T10:38:59Z 797.18371582031 2014-01-18T10:39:02Z 797.12457275391 2014-01-18T10:39:05Z 796.39672851562 2014-01-18T10:39:10Z 795.26458740234 2014-01-18T10:39:13Z 792.87506103516 2014-01-18T10:39:20Z 792.51971435547 2014-01-18T10:39:21Z 789.88836669922 2014-01-18T10:39:26Z 788.76843261719 2014-01-18T10:39:30Z 788.48004150391 2014-01-18T10:39:34Z 787.90325927734 2014-01-18T10:39:37Z 789.03302001953 2014-01-18T10:39:43Z 784.91461181641 2014-01-18T10:39:47Z 782.16436767578 2014-01-18T10:39:50Z 781.54168701172 2014-01-18T10:39:51Z 785.61090087891 2014-01-18T10:39:57Z 790.07647705078 2014-01-18T10:40:03Z 791.45666503906 2014-01-18T10:40:08Z 794.73950195312 2014-01-18T10:40:14Z 797.74188232422 2014-01-18T10:40:19Z 798.31866455078 2014-01-18T10:40:21Z 800.41333007812 2014-01-18T10:40:25Z 803.28619384766 2014-01-18T10:40:30Z 804.5087890625 2014-01-18T10:40:33Z 805.20989990234 2014-01-18T10:40:36Z 806.95043945312 2014-01-18T10:40:40Z 807.02856445312 2014-01-18T10:40:44Z 808.22338867188 2014-01-18T10:40:48Z 808.25048828125 2014-01-18T10:40:49Z 808.19476318359 2014-01-18T10:40:55Z 806.87683105469 2014-01-18T10:40:59Z 803.83917236328 2014-01-18T10:41:04Z 798.32348632812 2014-01-18T10:41:10Z 796.88128662109 2014-01-18T10:41:15Z 795.20147705078 2014-01-18T10:41:20Z 794.50152587891 2014-01-18T10:41:22Z 795.01800537109 2014-01-18T10:41:28Z 795.88598632812 2014-01-18T10:41:34Z 795.93640136719 2014-01-18T10:41:35Z 799.19012451172 2014-01-18T10:41:40Z 803.00640869141 2014-01-18T10:41:45Z 806.09259033203 2014-01-18T10:41:49Z 809.45501708984 2014-01-18T10:41:53Z 812.73626708984 2014-01-18T10:41:59Z 814.54650878906 2014-01-18T10:42:05Z 815.52575683594 2014-01-18T10:42:10Z 816.32971191406 2014-01-18T10:42:13Z 818.21374511719 2014-01-18T10:42:19Z 819.97930908203 2014-01-18T10:42:24Z 822.93792724609 2014-01-18T10:42:31Z 825.01879882812 2014-01-18T10:42:34Z 828.64404296875 2014-01-18T10:42:38Z 831.28289794922 2014-01-18T10:42:42Z 835.44158935547 2014-01-18T10:42:47Z 836.60083007812 2014-01-18T10:42:53Z 836.765625 2014-01-18T10:42:54Z 837.08685302734 2014-01-18T10:42:59Z 838.16217041016 2014-01-18T10:43:05Z 839.16864013672 2014-01-18T10:43:10Z 836.02111816406 2014-01-18T10:43:14Z 833.24835205078 2014-01-18T10:43:19Z 831.62506103516 2014-01-18T10:43:24Z 831.39831542969 2014-01-18T10:43:25Z 834.85070800781 2014-01-18T10:43:29Z 836.04760742188 2014-01-18T10:43:34Z 836.93713378906 2014-01-18T10:43:36Z 839.10479736328 2014-01-18T10:43:39Z 840 2014-01-18T10:43:43Z 840 2014-01-18T10:43:47Z 840 2014-01-18T10:43:49Z 839.45727539062 2014-01-18T10:43:51Z 838.63330078125 2014-01-18T10:43:56Z 838.083984375 2014-01-18T10:44:00Z 837.767578125 2014-01-18T10:44:04Z 837.72247314453 2014-01-18T10:44:05Z 838.02557373047 2014-01-18T10:44:11Z 838.22015380859 2014-01-18T10:44:14Z 838.92956542969 2014-01-18T10:44:17Z 840 2014-01-18T10:44:19Z 840 2014-01-18T10:44:23Z 840 2014-01-18T10:44:26Z 840 2014-01-18T10:44:32Z 840 2014-01-18T10:44:38Z 840 2014-01-18T10:44:43Z 840 2014-01-18T10:44:49Z 840 2014-01-18T10:44:55Z 840 2014-01-18T10:45:02Z 840 2014-01-18T10:45:15Z 840 2014-01-18T10:45:26Z 840 2014-01-18T10:45:40Z 840 2014-01-18T10:45:51Z 840 2014-01-18T10:46:10Z 838.72320556641 2014-01-18T10:46:15Z 834.71484375 2014-01-18T10:46:19Z 832.00671386719 2014-01-18T10:46:21Z 827.29766845703 2014-01-18T10:46:24Z 823.71325683594 2014-01-18T10:46:28Z 823.56646728516 2014-01-18T10:46:32Z 824.21301269531 2014-01-18T10:46:33Z 824.41577148438 2014-01-18T10:46:36Z 823.58123779297 2014-01-18T10:46:42Z 822.998046875 2014-01-18T10:46:48Z 823.02789306641 2014-01-18T10:46:50Z 819.37255859375 2014-01-18T10:46:55Z 818.86572265625 2014-01-18T10:46:59Z 818.83135986328 2014-01-18T10:47:00Z 819.31567382812 2014-01-18T10:47:05Z 819.63195800781 2014-01-18T10:47:10Z 819.39483642578 2014-01-18T10:47:15Z 817.20819091797 2014-01-18T10:47:20Z 816.88177490234 2014-01-18T10:47:25Z 816.67492675781 2014-01-18T10:47:29Z 814.21673583984 2014-01-18T10:47:33Z 814.8896484375 2014-01-18T10:47:37Z 814.73602294922 2014-01-18T10:47:41Z 814.73602294922 2014-01-18T10:47:42Z 814.10705566406 2014-01-18T10:47:48Z 813.68170166016 2014-01-18T10:47:50Z 810.03936767578 2014-01-18T10:47:54Z 806.97692871094 2014-01-18T10:47:58Z 806.59240722656 2014-01-18T10:47:59Z 806.22161865234 2014-01-18T10:48:02Z 804.79949951172 2014-01-18T10:48:05Z 800.34375 2014-01-18T10:48:10Z 798.06433105469 2014-01-18T10:48:14Z 795.65649414062 2014-01-18T10:48:18Z 793.78503417969 2014-01-18T10:48:21Z 791.03979492188 2014-01-18T10:48:24Z 788.82531738281 2014-01-18T10:48:27Z 786.70361328125 2014-01-18T10:48:29Z 780.35382080078 2014-01-18T10:48:35Z 777.90417480469 2014-01-18T10:48:39Z 773.18139648438 2014-01-18T10:48:45Z 771.33776855469 2014-01-18T10:48:49Z 770.2666015625 2014-01-18T10:48:51Z 769.18511962891 2014-01-18T10:48:54Z 767.779296875 2014-01-18T10:48:57Z 764.07141113281 2014-01-18T10:49:02Z 760.83215332031 2014-01-18T10:49:07Z 757.57196044922 2014-01-18T10:49:12Z 757.01806640625 2014-01-18T10:49:13Z 754.57440185547 2014-01-18T10:49:18Z 752.900390625 2014-01-18T10:49:21Z 750.81854248047 2014-01-18T10:49:24Z 748.39123535156 2014-01-18T10:49:27Z 744.05163574219 2014-01-18T10:49:32Z 738.28778076172 2014-01-18T10:49:39Z 736.62829589844 2014-01-18T10:49:42Z 734.8486328125 2014-01-18T10:49:46Z 732.95251464844 2014-01-18T10:49:49Z 731.03680419922 2014-01-18T10:49:53Z 731.00085449219 2014-01-18T10:49:58Z 731.00531005859 2014-01-18T10:50:02Z 728.02978515625 2014-01-18T10:50:06Z 722.92687988281 2014-01-18T10:50:11Z 721.55694580078 2014-01-18T10:50:16Z 721.47058105469 2014-01-18T10:50:18Z 723.59991455078 2014-01-18T10:50:23Z 724.47204589844 2014-01-18T10:50:24Z 729.00927734375 2014-01-18T10:50:30Z 732.54937744141 2014-01-18T10:50:36Z 734.765625 2014-01-18T10:50:40Z 736.11932373047 2014-01-18T10:50:46Z 736.94079589844 2014-01-18T10:50:51Z 737.47662353516 2014-01-18T10:50:55Z 738.21240234375 2014-01-18T10:51:01Z 738.28851318359 2014-01-18T10:51:02Z 738.5537109375 2014-01-18T10:51:07Z 738.67315673828 2014-01-18T10:51:09Z 738.970703125 2014-01-18T10:51:14Z 739 2014-01-18T10:51:19Z 739 2014-01-18T10:51:23Z 739 2014-01-18T10:51:29Z 739 2014-01-18T10:51:34Z 739 2014-01-18T10:51:40Z 739 2014-01-18T10:51:42Z 739 2014-01-18T10:51:47Z 738.8984375 2014-01-18T10:51:51Z 738.81604003906 2014-01-18T10:51:53Z 738.34564208984 2014-01-18T10:51:58Z 738 2014-01-18T10:52:03Z 738 2014-01-18T10:52:09Z 738 2014-01-18T10:52:17Z 738 2014-01-18T10:52:20Z 738 2014-01-18T10:52:24Z 737.72338867188 2014-01-18T10:52:28Z 737.17407226562 2014-01-18T10:52:30Z 736.10064697266 2014-01-18T10:52:34Z 734.65814208984 2014-01-18T10:52:39Z 733.82391357422 2014-01-18T10:52:42Z 733.00994873047 2014-01-18T10:52:44Z 732.326171875 2014-01-18T10:52:46Z 731.74017333984 2014-01-18T10:52:51Z 730.99462890625 2014-01-18T10:52:54Z 729.55450439453 2014-01-18T10:52:57Z 727.76940917969 2014-01-18T10:53:00Z 723.54571533203 2014-01-18T10:53:05Z 722.1337890625 2014-01-18T10:53:07Z 719.09869384766 2014-01-18T10:53:12Z 718.27972412109 2014-01-18T10:53:17Z 714.55456542969 2014-01-18T10:53:23Z 711.62945556641 2014-01-18T10:53:27Z 709.75042724609 2014-01-18T10:53:31Z 707.99029541016 2014-01-18T10:53:34Z 707.49206542969 2014-01-18T10:53:36Z 705.41870117188 2014-01-18T10:53:41Z 702.92578125 2014-01-18T10:53:45Z 702.45367431641 2014-01-18T10:53:49Z 699.04724121094 2014-01-18T10:53:54Z 696.33209228516 2014-01-18T10:53:58Z 691.8369140625 2014-01-18T10:54:03Z 690.75787353516 2014-01-18T10:54:04Z 690.34918212891 2014-01-18T10:54:09Z 688.31622314453 2014-01-18T10:54:13Z 688.70562744141 2014-01-18T10:54:17Z 687.50207519531 2014-01-18T10:54:21Z 686.35968017578 2014-01-18T10:54:23Z 684.53686523438 2014-01-18T10:54:28Z 683.81164550781 2014-01-18T10:54:29Z 679.50500488281 2014-01-18T10:54:34Z 675.5380859375 2014-01-18T10:54:37Z 674.80786132812 2014-01-18T10:54:38Z 672.69067382812 2014-01-18T10:54:41Z 670.82885742188 2014-01-18T10:54:43Z 667.32647705078 2014-01-18T10:54:48Z 664.88452148438 2014-01-18T10:54:52Z 660.48419189453 2014-01-18T10:54:57Z 657.63067626953 2014-01-18T10:55:01Z 656.56097412109 2014-01-18T10:55:07Z 656.61779785156 2014-01-18T10:55:13Z 658.58294677734 2014-01-18T10:55:20Z 659.43005371094 2014-01-18T10:55:25Z 659.49127197266 2014-01-18T10:55:33Z 660.92584228516 2014-01-18T10:55:35Z 665.56549072266 2014-01-18T10:55:40Z 667.30834960938 2014-01-18T10:55:44Z 671.92413330078 2014-01-18T10:55:49Z 675.55883789062 2014-01-18T10:55:54Z 678.32305908203 2014-01-18T10:56:03Z 680.18377685547 2014-01-18T10:56:09Z 681.44451904297 2014-01-18T10:56:13Z 682.72845458984 2014-01-18T10:56:17Z 684.03234863281 2014-01-18T10:56:22Z 684.73071289062 2014-01-18T10:56:26Z 685.80163574219 2014-01-18T10:56:33Z 686.03533935547 2014-01-18T10:56:41Z 687.05841064453 2014-01-18T10:56:47Z 687.20867919922 2014-01-18T10:56:51Z 688.31884765625 2014-01-18T10:56:55Z 689.58758544922 2014-01-18T10:57:00Z 691.03186035156 2014-01-18T10:57:06Z 692.60986328125 2014-01-18T10:57:11Z 694.37451171875 2014-01-18T10:57:16Z 695.53839111328 2014-01-18T10:57:20Z 697.07305908203 2014-01-18T10:57:25Z 698.89953613281 2014-01-18T10:57:31Z 700.80493164062 2014-01-18T10:57:36Z 701.44012451172 2014-01-18T10:57:41Z 701.88299560547 2014-01-18T10:57:42Z 703.55151367188 2014-01-18T10:57:46Z 704.42163085938 2014-01-18T10:57:49Z 705.3349609375 2014-01-18T10:57:52Z 707.26190185547 2014-01-18T10:57:59Z 708.74542236328 2014-01-18T10:58:03Z 709.18188476562 2014-01-18T10:58:06Z 711.85089111328 2014-01-18T10:58:13Z 713.2939453125 2014-01-18T10:58:17Z 716.09948730469 2014-01-18T10:58:24Z 717.17114257812 2014-01-18T10:58:27Z 719.84332275391 2014-01-18T10:58:34Z 720.53430175781 2014-01-18T10:58:36Z 722.77465820312 2014-01-18T10:58:42Z 724.97906494141 2014-01-18T10:58:48Z 726.75775146484 2014-01-18T10:58:53Z 728.8515625 2014-01-18T10:58:59Z 729.45758056641 2014-01-18T10:59:05Z 729.46398925781 2014-01-18T10:59:11Z 729.26440429688 2014-01-18T10:59:12Z 728.50555419922 2014-01-18T10:59:17Z 728.84204101562 2014-01-18T10:59:18Z 723.78521728516 2014-01-18T10:59:25Z 723.06677246094 2014-01-18T10:59:28Z 723.04748535156 2014-01-18T10:59:31Z 722.98828125 2014-01-18T10:59:34Z 722.94366455078 2014-01-18T10:59:38Z 722.89215087891 2014-01-18T10:59:43Z 722.69989013672 2014-01-18T10:59:47Z 722.68957519531 2014-01-18T10:59:51Z 722.34381103516 2014-01-18T10:59:56Z 721.87854003906 2014-01-18T11:00:01Z 721.58673095703 2014-01-18T11:00:06Z 721.16961669922 2014-01-18T11:00:10Z 721.09173583984 2014-01-18T11:00:13Z 721.53485107422 2014-01-18T11:00:17Z 721.93829345703 2014-01-18T11:00:20Z 722.77624511719 2014-01-18T11:00:26Z 722.88360595703 2014-01-18T11:00:28Z 722.62329101562 2014-01-18T11:00:34Z 722.51824951172 2014-01-18T11:00:35Z 722.81750488281 2014-01-18T11:00:42Z 723.37811279297 2014-01-18T11:00:48Z 723.73516845703 2014-01-18T11:00:53Z 723.67681884766 2014-01-18T11:00:58Z 723.462890625 2014-01-18T11:01:02Z 723.15905761719 2014-01-18T11:01:07Z 723.09899902344 2014-01-18T11:01:08Z 722.68530273438 2014-01-18T11:01:12Z 722.11706542969 2014-01-18T11:01:16Z 721.53900146484 2014-01-18T11:01:20Z 719.35980224609 2014-01-18T11:01:25Z 715.85571289062 2014-01-18T11:01:30Z 713.38891601562 2014-01-18T11:01:33Z 710.08154296875 2014-01-18T11:01:37Z 706.02856445312 2014-01-18T11:01:42Z 705.02447509766 2014-01-18T11:01:43Z 697.78839111328 2014-01-18T11:01:49Z 694.13970947266 2014-01-18T11:01:54Z 692.65936279297 2014-01-18T11:01:57Z 691.60089111328 2014-01-18T11:01:59Z 688.67449951172 2014-01-18T11:02:05Z 687.46673583984 2014-01-18T11:02:08Z 685.63708496094 2014-01-18T11:02:12Z 685.14270019531 2014-01-18T11:02:15Z 684.64831542969 2014-01-18T11:02:18Z 684.64831542969 2014-01-18T11:02:21Z 684.48352050781 2014-01-18T11:02:23Z 683.74194335938 2014-01-18T11:02:27Z 683.08276367188 2014-01-18T11:02:30Z 681.54254150391 2014-01-18T11:02:34Z 680.64129638672 2014-01-18T11:02:38Z 679.33660888672 2014-01-18T11:02:44Z 679.32745361328 2014-01-18T11:02:48Z 679.62280273438 2014-01-18T11:02:51Z 678.33953857422 2014-01-18T11:02:54Z 677.21142578125 2014-01-18T11:02:56Z 674.70251464844 2014-01-18T11:03:02Z 674.29718017578 2014-01-18T11:03:03Z 673.62628173828 2014-01-18T11:03:08Z 673.29412841797 2014-01-18T11:03:10Z 672.91973876953 2014-01-18T11:03:12Z 671.96856689453 2014-01-18T11:03:18Z 671.77630615234 2014-01-18T11:03:22Z 670.69830322266 2014-01-18T11:03:26Z 669.49371337891 2014-01-18T11:03:29Z 668.63220214844 2014-01-18T11:03:33Z 669.21453857422 2014-01-18T11:03:39Z 669.68658447266 2014-01-18T11:03:46Z 670.04925537109 2014-01-18T11:03:51Z 669.85668945312 2014-01-18T11:03:56Z 669.37457275391 2014-01-18T11:04:02Z 669.39776611328 2014-01-18T11:04:11Z 669.19146728516 2014-01-18T11:04:18Z 668.61083984375 2014-01-18T11:04:22Z 666.49365234375 2014-01-18T11:04:28Z 666.23352050781 2014-01-18T11:04:29Z 666.69006347656 2014-01-18T11:04:34Z 666.81103515625 2014-01-18T11:04:35Z 666.73101806641 2014-01-18T11:04:38Z 667.45922851562 2014-01-18T11:04:40Z 669.5224609375 2014-01-18T11:04:45Z 669.30181884766 2014-01-18T11:04:50Z 668.51904296875 2014-01-18T11:04:52Z 667.59893798828 2014-01-18T11:04:55Z 667.583984375 2014-01-18T11:05:00Z 666.68237304688 2014-01-18T11:05:05Z 666.71893310547 2014-01-18T11:05:13Z 666.71728515625 2014-01-18T11:05:18Z 666.72973632812 2014-01-18T11:05:23Z 666.46197509766 2014-01-18T11:05:28Z 666.44140625 2014-01-18T11:05:35Z 666.44140625 2014-01-18T11:05:44Z 666.50317382812 2014-01-18T11:05:54Z 666.66345214844 2014-01-18T11:06:03Z 666.73883056641 2014-01-18T11:06:09Z 666.7431640625 2014-01-18T11:06:13Z 667.01171875 2014-01-18T11:06:18Z 667.08331298828 2014-01-18T11:06:26Z 667.16589355469 2014-01-18T11:06:37Z 667.99487304688 2014-01-18T11:06:44Z 669.21319580078 2014-01-18T11:06:50Z 669.72991943359 2014-01-18T11:06:53Z 671.35858154297 2014-01-18T11:07:01Z 671.65362548828 2014-01-18T11:07:08Z 671.74291992188 2014-01-18T11:07:14Z 672.11895751953 2014-01-18T11:07:22Z 673.13482666016 2014-01-18T11:07:26Z 675.26287841797 2014-01-18T11:07:31Z 676.20703125 2014-01-18T11:07:36Z 675.47436523438 2014-01-18T11:07:40Z 672.91796875 2014-01-18T11:07:44Z 669.75354003906 2014-01-18T11:07:49Z 669.90112304688 2014-01-18T11:07:54Z 669.95782470703 2014-01-18T11:07:59Z 668.64300537109 2014-01-18T11:08:02Z 668.53173828125 2014-01-18T11:08:07Z 668.09191894531 2014-01-18T11:08:09Z 667.44213867188 2014-01-18T11:08:14Z 667.29711914062 2014-01-18T11:08:16Z 667.93237304688 2014-01-18T11:08:20Z 668.73913574219 2014-01-18T11:08:25Z 669.36572265625 2014-01-18T11:08:28Z 669.76055908203 2014-01-18T11:08:31Z 670.54162597656 2014-01-18T11:08:36Z 670.99896240234 2014-01-18T11:08:41Z 671.21911621094 2014-01-18T11:08:46Z 671.33502197266 2014-01-18T11:08:50Z 671.38854980469 2014-01-18T11:08:52Z 673.83129882812 2014-01-18T11:08:58Z 676.20068359375 2014-01-18T11:09:03Z 676.84954833984 2014-01-18T11:09:05Z 678.55932617188 2014-01-18T11:09:09Z 678.62628173828 2014-01-18T11:09:12Z 678.53503417969 2014-01-18T11:09:18Z 679.36932373047 2014-01-18T11:09:23Z 679.97180175781 2014-01-18T11:09:26Z 680.69793701172 2014-01-18T11:09:30Z 680.54345703125 2014-01-18T11:09:31Z 680.30187988281 2014-01-18T11:09:37Z 680.69470214844 2014-01-18T11:09:41Z 682.17706298828 2014-01-18T11:09:46Z 684.29272460938 2014-01-18T11:09:51Z 685.94067382812 2014-01-18T11:09:56Z 687.86328125 2014-01-18T11:10:01Z 688.06921386719 2014-01-18T11:10:02Z 687.43408203125 2014-01-18T11:10:06Z 688.34387207031 2014-01-18T11:10:11Z 689.08935546875 2014-01-18T11:10:14Z 690.32470703125 2014-01-18T11:10:20Z 690.35827636719 2014-01-18T11:10:25Z 690.55053710938 2014-01-18T11:10:30Z 689.43817138672 2014-01-18T11:10:34Z 688.57299804688 2014-01-18T11:10:39Z 689.61669921875 2014-01-18T11:10:45Z 690.27587890625 2014-01-18T11:10:50Z 691.2646484375 2014-01-18T11:10:55Z 692.10235595703 2014-01-18T11:10:59Z 692.39074707031 2014-01-18T11:11:00Z 692.92633056641 2014-01-18T11:11:06Z 692.91259765625 2014-01-18T11:11:10Z 693.80523681641 2014-01-18T11:11:15Z 693.86016845703 2014-01-18T11:11:18Z 693.79150390625 2014-01-18T11:11:24Z 693.50311279297 2014-01-18T11:11:28Z 693.17761230469 2014-01-18T11:11:33Z 693.04272460938 2014-01-18T11:11:34Z 691.9267578125 2014-01-18T11:11:40Z 690.19732666016 2014-01-18T11:11:44Z 688.43780517578 2014-01-18T11:11:47Z 685.64001464844 2014-01-18T11:11:51Z 684.08142089844 2014-01-18T11:11:55Z 683.57159423828 2014-01-18T11:12:00Z 683.53302001953 2014-01-18T11:12:01Z 684.78430175781 2014-01-18T11:12:05Z 685.99847412109 2014-01-18T11:12:11Z 687.04931640625 2014-01-18T11:12:15Z 687.71301269531 2014-01-18T11:12:21Z 687.31762695312 2014-01-18T11:12:25Z 686.76904296875 2014-01-18T11:12:31Z 686.84136962891 2014-01-18T11:12:34Z 687.19592285156 2014-01-18T11:12:39Z 687.25457763672 2014-01-18T11:12:44Z 686.37420654297 2014-01-18T11:12:48Z 686.42059326172 2014-01-18T11:12:49Z 687.63940429688 2014-01-18T11:12:53Z 687.68914794922 2014-01-18T11:12:58Z 687.84020996094 2014-01-18T11:13:02Z 687.63079833984 2014-01-18T11:13:09Z 687.46771240234 2014-01-18T11:13:17Z 687.51232910156 2014-01-18T11:13:29Z 687.52606201172 2014-01-18T11:13:33Z 687.24285888672 2014-01-18T11:13:39Z 686.39453125 2014-01-18T11:13:44Z 685.03009033203 2014-01-18T11:13:49Z 682.71466064453 2014-01-18T11:13:54Z 679.15307617188 2014-01-18T11:14:01Z 677.22955322266 2014-01-18T11:14:07Z 672.65252685547 2014-01-18T11:14:12Z 669.7607421875 2014-01-18T11:14:17Z 669.58056640625 2014-01-18T11:14:18Z 668.35998535156 2014-01-18T11:14:22Z 667.12219238281 2014-01-18T11:14:25Z 665.36639404297 2014-01-18T11:14:29Z 664.55456542969 2014-01-18T11:14:31Z 662.23547363281 2014-01-18T11:14:36Z 661.87359619141 2014-01-18T11:14:37Z 660.43005371094 2014-01-18T11:14:41Z 656.85406494141 2014-01-18T11:14:45Z 654.99090576172 2014-01-18T11:14:48Z 653.68621826172 2014-01-18T11:14:53Z 652.72967529297 2014-01-18T11:14:55Z 648.51513671875 2014-01-18T11:14:59Z 645.80078125 2014-01-18T11:15:02Z 644.15197753906 2014-01-18T11:15:06Z 642.08282470703 2014-01-18T11:15:12Z 640.15924072266 2014-01-18T11:15:15Z 639.15948486328 2014-01-18T11:15:17Z 637.79913330078 2014-01-18T11:15:21Z 632.65026855469 2014-01-18T11:15:26Z 631.77844238281 2014-01-18T11:15:27Z 629.80334472656 2014-01-18T11:15:33Z 627.24884033203 2014-01-18T11:15:37Z 622.05328369141 2014-01-18T11:15:42Z 616.4208984375 2014-01-18T11:15:47Z 610.71215820312 2014-01-18T11:15:52Z 610.02032470703 2014-01-18T11:15:53Z 609.91394042969 2014-01-18T11:15:57Z 608.32739257812 2014-01-18T11:16:00Z 607.29888916016 2014-01-18T11:16:03Z 606.50561523438 2014-01-18T11:16:07Z 605.02508544922 2014-01-18T11:16:11Z 604.84686279297 2014-01-18T11:16:12Z 604.24920654297 2014-01-18T11:16:16Z 605.23797607422 2014-01-18T11:16:21Z 607.15435791016 2014-01-18T11:16:25Z 607.92694091797 2014-01-18T11:16:29Z 607.52526855469 2014-01-18T11:16:33Z 609.08343505859 2014-01-18T11:16:37Z 611.00537109375 2014-01-18T11:16:41Z 611.14202880859 2014-01-18T11:16:45Z 609.51470947266 2014-01-18T11:16:47Z 606.81890869141 2014-01-18T11:16:51Z 605.97003173828 2014-01-18T11:16:54Z 603.6279296875 2014-01-18T11:16:59Z 601.48443603516 2014-01-18T11:17:03Z 600.12957763672 2014-01-18T11:17:07Z 599.13159179688 2014-01-18T11:17:11Z 597.26849365234 2014-01-18T11:17:15Z 596.33532714844 2014-01-18T11:17:19Z 596.81030273438 2014-01-18T11:17:23Z 596.82647705078 2014-01-18T11:17:24Z 594.67974853516 2014-01-18T11:17:28Z 596.7607421875 2014-01-18T11:17:31Z 597.77783203125 2014-01-18T11:17:34Z 597.69287109375 2014-01-18T11:17:36Z 597.02697753906 2014-01-18T11:17:41Z 593.64971923828 2014-01-18T11:17:45Z 591.37213134766 2014-01-18T11:17:49Z 588.83312988281 2014-01-18T11:17:52Z 588.74969482422 2014-01-18T11:17:57Z 585.04345703125 2014-01-18T11:18:03Z 583.53735351562 2014-01-18T11:18:06Z 580.64923095703 2014-01-18T11:18:10Z 577.66937255859 2014-01-18T11:18:15Z 573.23999023438 2014-01-18T11:18:19Z 571.8701171875 2014-01-18T11:18:24Z 569.1025390625 2014-01-18T11:18:28Z 568.36462402344 2014-01-18T11:18:32Z 567.51287841797 2014-01-18T11:18:35Z 565.60345458984 2014-01-18T11:18:40Z 563.24829101562 2014-01-18T11:18:45Z 562.60455322266 2014-01-18T11:18:46Z 562.78521728516 2014-01-18T11:18:50Z 561.5341796875 2014-01-18T11:18:56Z 560.81555175781 2014-01-18T11:18:59Z 560.43292236328 2014-01-18T11:19:03Z 559.88800048828 2014-01-18T11:19:07Z 558.71502685547 2014-01-18T11:19:10Z 557.54571533203 2014-01-18T11:19:14Z 555.97448730469 2014-01-18T11:19:19Z 556.00384521484 2014-01-18T11:19:24Z 554.86157226562 2014-01-18T11:19:28Z 553.89593505859 2014-01-18T11:19:32Z 552.54870605469 2014-01-18T11:19:35Z 551.56860351562 2014-01-18T11:19:40Z 550.80395507812 2014-01-18T11:19:45Z 548.84246826172 2014-01-18T11:19:49Z 547.39111328125 2014-01-18T11:19:53Z 545.51257324219 2014-01-18T11:19:57Z 543.71917724609 2014-01-18T11:20:00Z 542.93890380859 2014-01-18T11:20:01Z 541.76525878906 2014-01-18T11:20:05Z 541.63140869141 2014-01-18T11:20:06Z 540.98785400391 2014-01-18T11:20:09Z 538.11553955078 2014-01-18T11:20:14Z 535.943359375 2014-01-18T11:20:19Z 534.25256347656 2014-01-18T11:20:23Z 532.09643554688 2014-01-18T11:20:27Z 531.84820556641 2014-01-18T11:20:28Z 530.33764648438 2014-01-18T11:20:32Z 528.78332519531 2014-01-18T11:20:36Z 525.71490478516 2014-01-18T11:20:40Z 522.15808105469 2014-01-18T11:20:45Z 520.43273925781 2014-01-18T11:20:47Z 517.20202636719 2014-01-18T11:20:52Z 517.59777832031 2014-01-18T11:20:57Z 519.2958984375 2014-01-18T11:21:01Z 519.11590576172 2014-01-18T11:21:05Z 516.31353759766 2014-01-18T11:21:10Z 514.63934326172 2014-01-18T11:21:12Z 510.22863769531 2014-01-18T11:21:17Z 505.87512207031 2014-01-18T11:21:22Z 505.12319946289 2014-01-18T11:21:23Z 503.54867553711 2014-01-18T11:21:27Z 502.60400390625 2014-01-18T11:21:29Z 500.92477416992 2014-01-18T11:21:32Z 496.75549316406 2014-01-18T11:21:37Z 493.23645019531 2014-01-18T11:21:41Z 490.05798339844 2014-01-18T11:21:45Z 488.58746337891 2014-01-18T11:21:49Z 486.34503173828 2014-01-18T11:21:56Z 486.1064453125 2014-01-18T11:21:57Z 485.0758972168 2014-01-18T11:22:03Z 484.85791015625 2014-01-18T11:22:04Z 483.49835205078 2014-01-18T11:22:09Z 482.63317871094 2014-01-18T11:22:14Z 482 2014-01-18T11:22:17Z 482 2014-01-18T11:22:20Z 482 2014-01-18T11:22:21Z 482 2014-01-18T11:22:25Z 481.80874633789 2014-01-18T11:22:30Z 481.67758178711 2014-01-18T11:22:34Z 482 2014-01-18T11:22:39Z 482 2014-01-18T11:22:43Z 482 2014-01-18T11:22:47Z 482 2014-01-18T11:22:50Z 482 2014-01-18T11:22:56Z 482 2014-01-18T11:23:16Z 482 2014-01-18T11:23:23Z 482 2014-01-18T11:23:32Z 482 2014-01-18T11:23:39Z 482 2014-01-18T11:23:47Z 482 2014-01-18T11:24:03Z 482 2014-01-18T11:24:15Z 482 2014-01-18T11:24:22Z 482 2014-01-18T11:24:30Z 482 2014-01-18T11:24:44Z 482 2014-01-18T11:24:53Z 482 2014-01-18T11:24:59Z 482 2014-01-18T11:25:06Z 482 2014-01-18T11:25:23Z 482 2014-01-18T11:25:30Z 482 2014-01-18T11:25:42Z 482 2014-01-18T11:25:48Z 482 2014-01-18T11:25:53Z 482 2014-01-18T11:25:56Z 482 2014-01-18T11:26:02Z 482 2014-01-18T11:26:05Z 482 2014-01-18T11:26:10Z 482 2014-01-18T11:26:14Z 481.99279785156 2014-01-18T11:26:18Z 481.58596801758 2014-01-18T11:26:24Z 481.48297119141 2014-01-18T11:26:28Z 481.3645324707 2014-01-18T11:26:32Z 481.33020019531 2014-01-18T11:26:33Z 481.43490600586 2014-01-18T11:26:38Z 481.33020019531 2014-01-18T11:26:42Z 481.43661499023 2014-01-18T11:26:45Z 481.45379638672 2014-01-18T11:26:48Z 481.35250854492 2014-01-18T11:26:51Z 481.39715576172 2014-01-18T11:26:53Z 481.29586791992 2014-01-18T11:26:57Z 481.21517944336 2014-01-18T11:26:59Z 481.21173095703 2014-01-18T11:27:02Z 481.62371826172 2014-01-18T11:27:07Z 481.798828125 2014-01-18T11:27:09Z 481.8606262207 2014-01-18T11:27:14Z 481.86407470703 2014-01-18T11:27:16Z 481.94302368164 2014-01-18T11:27:20Z 481.93273925781 2014-01-18T11:27:22Z 481.99108886719 2014-01-18T11:27:25Z 481.75863647461 2014-01-18T11:27:28Z 480.83654785156 2014-01-18T11:27:33Z 479.67761230469 2014-01-18T11:27:37Z 476.61447143555 2014-01-18T11:27:41Z 473.04333496094 2014-01-18T11:27:46Z 472.51934814453 2014-01-18T11:27:47Z 468.81491088867 2014-01-18T11:27:51Z 464.93710327148 2014-01-18T11:27:56Z 463.19244384766 2014-01-18T11:27:59Z 461 2014-01-18T11:28:04Z 461 2014-01-18T11:28:08Z 461 2014-01-18T11:28:13Z 461 2014-01-18T11:28:19Z 461 2014-01-18T11:28:24Z 461 2014-01-18T11:28:26Z 461 2014-01-18T11:28:31Z 461 2014-01-18T11:28:35Z 461 2014-01-18T11:28:37Z 461 2014-01-18T11:28:42Z 461 2014-01-18T11:28:45Z 461 2014-01-18T11:28:50Z 461 2014-01-18T11:28:55Z 459.37301635742 2014-01-18T11:28:59Z 455.02209472656 2014-01-18T11:29:04Z 451.82217407227 2014-01-18T11:29:07Z 451.16625976562 2014-01-18T11:29:08Z 448.64990234375 2014-01-18T11:29:12Z 446.25527954102 2014-01-18T11:29:16Z 442.92388916016 2014-01-18T11:29:22Z 441.55758666992 2014-01-18T11:29:26Z 441.10702514648 2014-01-18T11:29:30Z 440.44430541992 2014-01-18T11:29:33Z 439.23211669922 2014-01-18T11:29:37Z 439.17218017578 2014-01-18T11:29:38Z 439.564453125 2014-01-18T11:29:41Z 437.7819519043 2014-01-18T11:29:45Z 436.55966186523 2014-01-18T11:29:49Z 440.54559326172 2014-01-18T11:29:52Z 441.15942382812 2014-01-18T11:29:54Z 441.66397094727 2014-01-18T11:29:58Z 441.72274780273 2014-01-18T11:30:03Z 441.4294128418 2014-01-18T11:30:06Z 440.78356933594 2014-01-18T11:30:10Z 438.82958984375 2014-01-18T11:30:14Z 434.33135986328 2014-01-18T11:30:18Z 430.12261962891 2014-01-18T11:30:21Z 427.59582519531 2014-01-18T11:30:23Z 425.37796020508 2014-01-18T11:30:29Z 424.2724609375 2014-01-18T11:30:33Z 422.75955200195 2014-01-18T11:30:37Z 422.8623046875 2014-01-18T11:30:41Z 423.26263427734 2014-01-18T11:30:45Z 426.14367675781 2014-01-18T11:30:51Z 427.25424194336 2014-01-18T11:30:55Z 427.08111572266 2014-01-18T11:31:00Z 425.94134521484 2014-01-18T11:31:03Z 425.22961425781 2014-01-18T11:31:07Z 424.73016357422 2014-01-18T11:31:10Z 424.52276611328 2014-01-18T11:31:12Z 422.92620849609 2014-01-18T11:31:17Z 421.78671264648 2014-01-18T11:31:21Z 419.42343139648 2014-01-18T11:31:24Z 414.24032592773 2014-01-18T11:31:29Z 412.78552246094 2014-01-18T11:31:30Z 407.40634155273 2014-01-18T11:31:34Z 403.80819702148 2014-01-18T11:31:39Z 401.71166992188 2014-01-18T11:31:45Z 400.10552978516 2014-01-18T11:31:50Z 398.66873168945 2014-01-18T11:31:53Z 398.5432434082 2014-01-18T11:31:56Z 398.60369873047 2014-01-18T11:32:03Z 398.55517578125 2014-01-18T11:32:12Z 398.23785400391 2014-01-18T11:32:14Z 396.96798706055 2014-01-18T11:32:19Z 396.10531616211 2014-01-18T11:32:24Z 394.62173461914 2014-01-18T11:32:28Z 394.20617675781 2014-01-18T11:32:29Z 392.24578857422 2014-01-18T11:32:34Z 390.73693847656 2014-01-18T11:32:38Z 390.01126098633 2014-01-18T11:32:42Z 387.58685302734 2014-01-18T11:32:47Z 387.15145874023 2014-01-18T11:32:48Z 385.73425292969 2014-01-18T11:32:51Z 383.80969238281 2014-01-18T11:32:53Z 383.18481445312 2014-01-18T11:32:54Z 379.91638183594 2014-01-18T11:32:59Z 378.21957397461 2014-01-18T11:33:03Z 377.2170715332 2014-01-18T11:33:06Z 376.43505859375 2014-01-18T11:33:10Z 376.70697021484 2014-01-18T11:33:11Z 376.42172241211 2014-01-18T11:33:14Z 373.83810424805 2014-01-18T11:33:19Z 371.91397094727 2014-01-18T11:33:25Z 370.16705322266 2014-01-18T11:33:29Z 367.28237915039 2014-01-18T11:33:35Z 366.03991699219 2014-01-18T11:33:38Z 362.88299560547 2014-01-18T11:33:45Z 360.02740478516 2014-01-18T11:33:49Z 358.97229003906 2014-01-18T11:33:51Z 355.1442565918 2014-01-18T11:33:57Z 351.83316040039 2014-01-18T11:34:02Z 349.73428344727 2014-01-18T11:34:07Z 347.47592163086 2014-01-18T11:34:11Z 345.63427734375 2014-01-18T11:34:15Z 344.24819946289 2014-01-18T11:34:18Z 342.81625366211 2014-01-18T11:34:22Z 340.95489501953 2014-01-18T11:34:26Z 339.67086791992 2014-01-18T11:34:30Z 338.68161010742 2014-01-18T11:34:33Z 339.0712890625 2014-01-18T11:34:36Z 339.25955200195 2014-01-18T11:34:42Z 339.14556884766 2014-01-18T11:34:48Z 339.64511108398 2014-01-18T11:34:52Z 340.63388061523 2014-01-18T11:34:58Z 341.41375732422 2014-01-18T11:35:02Z 343.02197265625 2014-01-18T11:35:06Z 344.61605834961 2014-01-18T11:35:11Z 344.81909179688 2014-01-18T11:35:15Z 344.68194580078 2014-01-18T11:35:17Z 344.16009521484 2014-01-18T11:35:22Z 343.88714599609 2014-01-18T11:35:27Z 343.41851806641 2014-01-18T11:35:42Z 343.03741455078 2014-01-18T11:35:56Z 342.83657836914 2014-01-18T11:36:30Z 342.86233520508 2014-01-18T11:36:49Z 343.181640625 2014-01-18T11:36:56Z 343.34127807617 2014-01-18T11:37:06Z 343.21768188477 2014-01-18T11:37:12Z 343.15072631836 2014-01-18T11:37:22Z 343.23828125 2014-01-18T11:37:39Z 342.96533203125 2014-01-18T11:37:56Z 342.6408996582 2014-01-18T11:38:04Z 342.11047363281 2014-01-18T11:38:09Z 340.97235107422 2014-01-18T11:38:14Z 339.07437133789 2014-01-18T11:38:18Z 337.58529663086 2014-01-18T11:38:23Z 337.30172729492 2014-01-18T11:38:27Z 336.67651367188 2014-01-18T11:38:31Z 336.00698852539 2014-01-18T11:38:36Z 335.40084838867 2014-01-18T11:38:40Z 335.22894287109 2014-01-18T11:38:44Z 334.89245605469 2014-01-18T11:38:49Z 334.45300292969 2014-01-18T11:38:54Z 334.31225585938 2014-01-18T11:38:59Z 333.44555664062 2014-01-18T11:39:04Z 331.87194824219 2014-01-18T11:39:09Z 331.11322021484 2014-01-18T11:39:13Z 330.21026611328 2014-01-18T11:39:19Z 329.48928833008 2014-01-18T11:39:24Z 328.84384155273 2014-01-18T11:39:28Z 328.01184082031 2014-01-18T11:39:33Z 326.14071655273 2014-01-18T11:39:38Z 324.38290405273 2014-01-18T11:39:43Z 323.69900512695 2014-01-18T11:39:45Z 322.15405273438 2014-01-18T11:39:49Z 320.45510864258 2014-01-18T11:39:54Z 319.78018188477 2014-01-18T11:39:58Z 319.17901611328 2014-01-18T11:40:03Z 319.25778198242 2014-01-18T11:40:08Z 319.55151367188 2014-01-18T11:40:11Z 319.9753112793 2014-01-18T11:40:15Z 319.90267944336 2014-01-18T11:40:19Z 319.91070556641 2014-01-18T11:40:24Z 319.54873657227 2014-01-18T11:40:27Z 319.12463378906 2014-01-18T11:40:31Z 318.94134521484 2014-01-18T11:40:36Z 318.97534179688 2014-01-18T11:40:40Z 317.28036499023 2014-01-18T11:40:45Z 315.76287841797 2014-01-18T11:40:49Z 313.54360961914 2014-01-18T11:40:53Z 312.94964599609 2014-01-18T11:40:54Z 310.05499267578 2014-01-18T11:40:59Z 307.31869506836 2014-01-18T11:41:03Z 303.43450927734 2014-01-18T11:41:09Z 301.01263427734 2014-01-18T11:41:14Z 298.54159545898 2014-01-18T11:41:18Z 291.53103637695 2014-01-18T11:41:22Z 285.73254394531 2014-01-18T11:41:25Z 279.93698120117 2014-01-18T11:41:29Z 275.81338500977 2014-01-18T11:41:34Z 274.22607421875 2014-01-18T11:41:36Z 271.83599853516 2014-01-18T11:41:39Z 268.41479492188 2014-01-18T11:41:43Z 263.50003051758 2014-01-18T11:41:48Z 259.94995117188 2014-01-18T11:41:53Z 259.22723388672 2014-01-18T11:41:57Z 259.08541870117 2014-01-18T11:42:00Z 258.9814453125 2014-01-18T11:42:04Z 258.82348632812 2014-01-18T11:42:05Z 259.08923339844 2014-01-18T11:42:09Z 257.64041137695 2014-01-18T11:42:15Z 255.73840332031 2014-01-18T11:42:20Z 254.24098205566 2014-01-18T11:42:24Z 252.94609069824 2014-01-18T11:42:26Z 251.14765930176 2014-01-18T11:42:29Z 249.53904724121 2014-01-18T11:42:34Z 248.8995513916 2014-01-18T11:42:36Z 249.24862670898 2014-01-18T11:42:41Z 248.26100158691 2014-01-18T11:42:46Z 243.91918945312 2014-01-18T11:42:51Z 242.60406494141 2014-01-18T11:42:54Z 241.4951171875 2014-01-18T11:42:57Z 237.83178710938 2014-01-18T11:43:03Z 233.73591613769 2014-01-18T11:43:07Z 230.06781005859 2014-01-18T11:43:11Z 229.20364379883 2014-01-18T11:43:14Z 229.46627807617 2014-01-18T11:43:16Z 230.4719543457 2014-01-18T11:43:21Z 230.36672973633 2014-01-18T11:43:25Z 230.36926269531 2014-01-18T11:43:30Z 229.78771972656 2014-01-18T11:43:34Z 228.21337890625 2014-01-18T11:43:38Z 226.09930419922 2014-01-18T11:43:43Z 225.59428405762 2014-01-18T11:43:46Z 224.26490783691 2014-01-18T11:43:51Z 222.47911071777 2014-01-18T11:43:56Z 221.18186950684 2014-01-18T11:44:00Z 219.62542724609 2014-01-18T11:44:03Z 217.04364013672 2014-01-18T11:44:07Z 214.81016540527 2014-01-18T11:44:10Z 212.06776428223 2014-01-18T11:44:14Z 210.32186889648 2014-01-18T11:44:17Z 206.71168518066 2014-01-18T11:44:23Z 203.78379821777 2014-01-18T11:44:30Z 202.22625732422 2014-01-18T11:44:36Z 201.19813537598 2014-01-18T11:44:41Z 200.69848632812 2014-01-18T11:44:44Z 200.19305419922 2014-01-18T11:44:50Z 200.02415466309 2014-01-18T11:44:54Z 199.84980773926 2014-01-18T11:44:58Z 198.83753967285 2014-01-18T11:45:02Z 197.94868469238 2014-01-18T11:45:08Z 198.04751586914 2014-01-18T11:45:12Z 197.94418334961 2014-01-18T11:45:17Z 197.89611816406 2014-01-18T11:45:18Z 198.0403137207 2014-01-18T11:45:23Z 197.95384216309 2014-01-18T11:45:26Z 194.11299133301 2014-01-18T11:45:32Z 189.31768798828 2014-01-18T11:45:35Z 185.90405273438 2014-01-18T11:45:40Z 185.91435241699 2014-01-18T11:45:41Z 185.57444763184 2014-01-18T11:45:47Z 184.27250671387 2014-01-18T11:45:51Z 183.33126831055 2014-01-18T11:45:53Z 180.17344665527 2014-01-18T11:45:58Z 177.87335205078 2014-01-18T11:46:04Z 176.24255371094 2014-01-18T11:46:08Z 175.19543457031 2014-01-18T11:46:13Z 175.57308959961 2014-01-18T11:46:19Z 175.92749023438 2014-01-18T11:46:22Z 176.98023986816 2014-01-18T11:46:26Z 178.91056823731 2014-01-18T11:46:31Z 178.50888061523 2014-01-18T11:46:34Z 176.06602478027 2014-01-18T11:46:39Z 171.77113342285 2014-01-18T11:46:44Z 168.15769958496 2014-01-18T11:46:48Z 165.58728027344 2014-01-18T11:46:52Z 164.16340637207 2014-01-18T11:46:58Z 166.01858520508 2014-01-18T11:47:02Z 168.86361694336 2014-01-18T11:47:07Z 169.41209411621 2014-01-18T11:47:11Z 168.75624084473 2014-01-18T11:47:15Z 168.00276184082 2014-01-18T11:47:19Z 167.43963623047 2014-01-18T11:47:21Z 166.99870300293 2014-01-18T11:47:25Z 166.03591918945 2014-01-18T11:47:31Z 165.93659973144 2014-01-18T11:47:36Z 164.41307067871 2014-01-18T11:47:40Z 163.01712036133 2014-01-18T11:47:44Z 162.2781829834 2014-01-18T11:47:48Z 160.22009277344 2014-01-18T11:47:54Z 155.59814453125 2014-01-18T11:47:59Z 150.98435974121 2014-01-18T11:48:03Z 146.95053100586 2014-01-18T11:48:07Z 143.86888122559 2014-01-18T11:48:12Z 143.56788635254 2014-01-18T11:48:16Z 140.5969543457 2014-01-18T11:48:21Z 139.38404846191 2014-01-18T11:48:26Z 139.05564880371 2014-01-18T11:48:31Z 136.86868286133 2014-01-18T11:48:35Z 135.54588317871 2014-01-18T11:48:39Z 134.45411682129 2014-01-18T11:48:44Z 134.95674133301 2014-01-18T11:48:48Z 135.96377563477 2014-01-18T11:48:52Z 135.94660949707 2014-01-18T11:48:53Z 133.32019042969 2014-01-18T11:48:57Z 132.00869750977 2014-01-18T11:48:59Z 129.544921875 2014-01-18T11:49:03Z 129.43908691406 2014-01-18T11:49:04Z 126.27610778809 2014-01-18T11:49:10Z 125.67974853516 2014-01-18T11:49:11Z 124.41662597656 2014-01-18T11:49:13Z 121.90466308594 2014-01-18T11:49:17Z 121.27294921875 2014-01-18T11:49:22Z 120.53233337402 2014-01-18T11:49:24Z 118.52904510498 2014-01-18T11:49:26Z 113.25673675537 2014-01-18T11:49:31Z 108.59578704834 2014-01-18T11:49:34Z 102.94994354248 2014-01-18T11:49:38Z 97.880668640137 2014-01-18T11:49:43Z 90.792236328125 2014-01-18T11:49:47Z 86.713562011719 2014-01-18T11:49:49Z 81.339111328125 2014-01-18T11:49:54Z 80.45174407959 2014-01-18T11:49:56Z 79.306198120117 2014-01-18T11:49:59Z 77.884841918945 2014-01-18T11:50:03Z 76.661468505859 2014-01-18T11:50:06Z 75.728317260742 2014-01-18T11:50:09Z 75.027763366699 2014-01-18T11:50:11Z 73.761070251465 2014-01-18T11:50:15Z 73.048675537109 2014-01-18T11:50:20Z 72.752296447754 2014-01-18T11:50:23Z 71.292419433594 2014-01-18T11:50:28Z 70.181335449219 2014-01-18T11:50:32Z 68.753974914551 2014-01-18T11:50:37Z 68.568580627441 2014-01-18T11:50:38Z 67.14379119873 2014-01-18T11:50:43Z 66.333801269531 2014-01-18T11:50:47Z 65.60424041748 2014-01-18T11:50:52Z 64.848930358887 2014-01-18T11:50:56Z 64.342475891113 2014-01-18T11:51:00Z 64.134765625 2014-01-18T11:51:01Z 63.341690063477 2014-01-18T11:51:05Z 62.225536346436 2014-01-18T11:51:10Z 60.864120483398 2014-01-18T11:51:14Z 60 2014-01-18T11:51:18Z 60 2014-01-18T11:51:19Z 60.002689361572 2014-01-18T11:51:24Z 60 2014-01-18T11:51:28Z 60 2014-01-18T11:51:33Z 59.617431640625 2014-01-18T11:51:37Z 59.136779785156 2014-01-18T11:51:41Z 58.92493057251 2014-01-18T11:51:46Z 58.938331604004 2014-01-18T11:51:50Z 58.458671569824 2014-01-18T11:51:55Z 57.639846801758 2014-01-18T11:52:01Z 57.41365814209 2014-01-18T11:52:05Z 57.331260681152 2014-01-18T11:52:09Z 57.235130310059 2014-01-18T11:52:13Z 57.092559814453 2014-01-18T11:52:17Z 56.984504699707 2014-01-18T11:52:21Z 56.379997253418 2014-01-18T11:52:26Z 55.957710266113 2014-01-18T11:52:30Z 55.240165710449 2014-01-18T11:52:35Z 54.629051208496 2014-01-18T11:52:40Z 54.364807128906 2014-01-18T11:52:44Z 54.191429138184 2014-01-18T11:52:48Z 53.721698760986 2014-01-18T11:52:52Z 52.504119873047 2014-01-18T11:52:57Z 51.651302337646 2014-01-18T11:53:02Z 51.359806060791 2014-01-18T11:53:06Z 50.718704223633 2014-01-18T11:53:11Z 49.918762207031 2014-01-18T11:53:14Z 49.486175537109 2014-01-18T11:53:18Z 49.055130004883 2014-01-18T11:53:25Z 49.130661010742 2014-01-18T11:53:30Z 48.53341293335 2014-01-18T11:53:35Z 48.31990814209 2014-01-18T11:53:41Z 48.434921264648 2014-01-18T11:53:45Z 48.587699890137 2014-01-18T11:53:46Z 48.167129516602 2014-01-18T11:53:50Z 47.889167785645 2014-01-18T11:53:55Z 48.057308197021 2014-01-18T11:53:59Z 48.845191955566 2014-01-18T11:54:03Z 49.063201904297 2014-01-18T11:54:08Z 47.875091552734 2014-01-18T11:54:12Z 46.995517730713 2014-01-18T11:54:16Z 46.328536987305 2014-01-18T11:54:20Z 45.573226928711 2014-01-18T11:54:25Z 45.162689208984 2014-01-18T11:54:27Z 43.836013793945 2014-01-18T11:54:32Z 42.445556640625 2014-01-18T11:54:37Z 41.783805847168 2014-01-18T11:54:41Z 41.479965209961 2014-01-18T11:54:47Z 41.04906463623 2014-01-18T11:54:52Z 40.898002624512 2014-01-18T11:54:53Z 40 2014-01-18T11:55:00Z 40 2014-01-18T11:55:06Z 40 2014-01-18T11:55:11Z 40 2014-01-18T11:55:16Z 40 2014-01-18T11:55:18Z 40 2014-01-18T11:55:25Z 40 2014-01-18T11:55:27Z 40 2014-01-18T11:55:33Z 40.024131774902 2014-01-18T11:55:36Z 40.125411987305 2014-01-18T11:55:40Z 40.147727966309 2014-01-18T11:55:44Z 40.060180664062 2014-01-18T11:55:50Z 40.041297912598 2014-01-18T11:55:57Z 40.005249023438 2014-01-18T11:56:06Z 40.111679077148 2014-01-18T11:56:18Z 40.29020690918 2014-01-18T11:56:24Z 40.726226806641 2014-01-18T11:56:28Z 41 2014-01-18T11:56:32Z 41 2014-01-18T11:56:37Z 41.108100891113 2014-01-18T11:56:39Z 41.605918884277 2014-01-18T11:56:43Z 42 2014-01-18T11:56:49Z 41.937187194824 2014-01-18T11:56:54Z 41.145172119141 2014-01-18T11:57:01Z 40.576591491699 2014-01-18T11:57:06Z 40.459861755371 2014-01-18T11:57:07Z 40.093063354492 2014-01-18T11:57:11Z 40 2014-01-18T11:57:17Z 40 2014-01-18T11:57:23Z 40 2014-01-18T11:57:28Z 40 2014-01-18T11:57:29Z 40 2014-01-18T11:57:35Z 40 2014-01-18T11:57:40Z 40 2014-01-18T11:57:45Z 40 2014-01-18T11:57:47Z 40 2014-01-18T11:57:52Z 41.015796661377 2014-01-18T11:57:57Z 42.004196166992 2014-01-18T11:58:02Z 41.907814025879 2014-01-18T11:58:04Z 42.14086151123 2014-01-18T11:58:10Z 42.491649627686 2014-01-18T11:58:16Z 42.409717559814 2014-01-18T11:58:27Z 42.320068359375 2014-01-18T11:58:36Z 42.353981018066 2014-01-18T11:58:42Z 42.663372039795 2014-01-18T11:58:48Z 42.631130218506 2014-01-18T11:58:53Z