Boucle des Moyens - 15 Janvier 2014 413.02 2014-01-15T13:05:19Z 413.98 2014-01-15T13:05:21Z 413.98 2014-01-15T13:05:45Z 413.98 2014-01-15T13:05:59Z 414.47 2014-01-15T13:06:26Z 413.98 2014-01-15T13:07:05Z 414.47 2014-01-15T13:07:41Z 414.47 2014-01-15T13:08:24Z 415.43 2014-01-15T13:09:10Z 415.43 2014-01-15T13:09:56Z 415.43 2014-01-15T13:10:30Z 415.43 2014-01-15T13:11:14Z 415.43 2014-01-15T13:11:47Z 415.43 2014-01-15T13:12:25Z 414.95 2014-01-15T13:13:03Z 415.43 2014-01-15T13:13:43Z 415.43 2014-01-15T13:14:22Z 415.43 2014-01-15T13:14:59Z 415.91 2014-01-15T13:15:40Z 415.91 2014-01-15T13:16:16Z 415.91 2014-01-15T13:16:51Z 415.91 2014-01-15T13:17:26Z 416.39 2014-01-15T13:17:59Z 416.39 2014-01-15T13:18:38Z 416.87 2014-01-15T13:19:17Z 416.39 2014-01-15T13:19:53Z 416.87 2014-01-15T13:20:38Z 416.39 2014-01-15T13:21:17Z 417.35 2014-01-15T13:21:53Z 417.35 2014-01-15T13:22:36Z 417.35 2014-01-15T13:23:17Z 417.35 2014-01-15T13:24:02Z 417.83 2014-01-15T13:24:40Z 417.83 2014-01-15T13:25:19Z 417.35 2014-01-15T13:25:54Z 417.83 2014-01-15T13:26:30Z 417.35 2014-01-15T13:26:48Z 417.83 2014-01-15T13:27:00Z 417.83 2014-01-15T13:27:03Z 417.83 2014-01-15T13:27:13Z 418.31 2014-01-15T13:27:17Z 418.31 2014-01-15T13:27:23Z 418.31 2014-01-15T13:27:34Z 419.27 2014-01-15T13:27:47Z 419.27 2014-01-15T13:27:56Z 420.23 2014-01-15T13:28:12Z 420.23 2014-01-15T13:28:15Z 420.71 2014-01-15T13:28:24Z 421.68 2014-01-15T13:28:43Z 422.64 2014-01-15T13:28:59Z 423.6 2014-01-15T13:29:16Z 424.56 2014-01-15T13:29:34Z 424.56 2014-01-15T13:29:50Z 424.56 2014-01-15T13:30:03Z 426.48 2014-01-15T13:30:11Z 428.89 2014-01-15T13:30:27Z 430.33 2014-01-15T13:30:33Z 432.25 2014-01-15T13:30:49Z 431.77 2014-01-15T13:31:05Z 431.77 2014-01-15T13:31:12Z 432.25 2014-01-15T13:31:18Z 432.25 2014-01-15T13:31:31Z 432.25 2014-01-15T13:31:47Z 433.21 2014-01-15T13:31:56Z 433.21 2014-01-15T13:31:58Z 432.73 2014-01-15T13:32:03Z 432.25 2014-01-15T13:32:05Z 431.77 2014-01-15T13:32:08Z 431.77 2014-01-15T13:32:15Z 431.77 2014-01-15T13:32:29Z 432.73 2014-01-15T13:32:45Z 432.73 2014-01-15T13:33:01Z 432.73 2014-01-15T13:33:06Z 433.69 2014-01-15T13:33:08Z 432.73 2014-01-15T13:33:12Z 432.25 2014-01-15T13:33:19Z 432.73 2014-01-15T13:33:23Z 432.25 2014-01-15T13:33:25Z 433.69 2014-01-15T13:33:32Z 433.69 2014-01-15T13:33:35Z 431.77 2014-01-15T13:33:41Z 432.25 2014-01-15T13:33:48Z 432.73 2014-01-15T13:34:00Z 432.73 2014-01-15T13:34:15Z 431.77 2014-01-15T13:34:22Z 432.25 2014-01-15T13:34:30Z 431.77 2014-01-15T13:34:36Z 433.21 2014-01-15T13:34:40Z 433.69 2014-01-15T13:34:44Z 434.17 2014-01-15T13:34:57Z 434.17 2014-01-15T13:35:25Z 433.69 2014-01-15T13:35:35Z 433.69 2014-01-15T13:35:43Z 433.69 2014-01-15T13:35:51Z 433.69 2014-01-15T13:36:02Z 433.69 2014-01-15T13:36:15Z 433.21 2014-01-15T13:36:21Z 431.77 2014-01-15T13:36:26Z 431.77 2014-01-15T13:36:31Z 431.77 2014-01-15T13:36:34Z 431.77 2014-01-15T13:36:38Z 431.77 2014-01-15T13:36:45Z 433.69 2014-01-15T13:36:51Z 434.17 2014-01-15T13:36:52Z 433.69 2014-01-15T13:36:56Z 434.17 2014-01-15T13:37:01Z 433.69 2014-01-15T13:37:05Z 433.69 2014-01-15T13:37:19Z 434.17 2014-01-15T13:37:35Z 433.69 2014-01-15T13:37:46Z 433.69 2014-01-15T13:37:56Z 434.17 2014-01-15T13:38:06Z 434.17 2014-01-15T13:38:16Z 434.65 2014-01-15T13:38:25Z 434.65 2014-01-15T13:38:39Z 434.17 2014-01-15T13:38:40Z 434.65 2014-01-15T13:38:44Z 434.65 2014-01-15T13:38:54Z 431.29 2014-01-15T13:38:58Z 430.81 2014-01-15T13:39:01Z 430.33 2014-01-15T13:39:03Z 429.85 2014-01-15T13:39:10Z 429.85 2014-01-15T13:39:19Z 429.37 2014-01-15T13:39:21Z 428.89 2014-01-15T13:39:29Z 428.89 2014-01-15T13:39:32Z 428.89 2014-01-15T13:39:38Z 427.44 2014-01-15T13:39:42Z 427.44 2014-01-15T13:39:52Z 427.44 2014-01-15T13:40:06Z 427.44 2014-01-15T13:40:15Z 427.44 2014-01-15T13:40:24Z 425.52 2014-01-15T13:40:31Z 425.04 2014-01-15T13:40:35Z 424.56 2014-01-15T13:40:45Z 424.56 2014-01-15T13:40:56Z 425.04 2014-01-15T13:41:01Z 424.56 2014-01-15T13:41:05Z 424.56 2014-01-15T13:41:13Z 425.04 2014-01-15T13:41:15Z 424.56 2014-01-15T13:41:23Z 424.08 2014-01-15T13:41:27Z 424.08 2014-01-15T13:41:31Z 424.56 2014-01-15T13:41:33Z 424.08 2014-01-15T13:41:37Z 424.08 2014-01-15T13:41:41Z 423.6 2014-01-15T13:41:52Z 423.12 2014-01-15T13:41:56Z 423.12 2014-01-15T13:42:00Z 422.64 2014-01-15T13:42:12Z 422.64 2014-01-15T13:42:22Z 422.64 2014-01-15T13:42:27Z 423.12 2014-01-15T13:42:37Z 422.64 2014-01-15T13:42:40Z 424.08 2014-01-15T13:42:55Z 425.04 2014-01-15T13:43:06Z 425.04 2014-01-15T13:43:08Z 424.56 2014-01-15T13:43:11Z 424.08 2014-01-15T13:43:17Z 421.68 2014-01-15T13:43:28Z 421.19 2014-01-15T13:43:33Z 421.19 2014-01-15T13:43:36Z 421.68 2014-01-15T13:43:50Z 422.16 2014-01-15T13:44:01Z 422.64 2014-01-15T13:44:03Z 424.08 2014-01-15T13:44:06Z 424.56 2014-01-15T13:44:10Z 424.56 2014-01-15T13:44:20Z 425.04 2014-01-15T13:44:28Z 425.04 2014-01-15T13:44:46Z 426 2014-01-15T13:44:58Z 424.56 2014-01-15T13:45:10Z 424.56 2014-01-15T13:45:15Z 424.08 2014-01-15T13:45:26Z 424.56 2014-01-15T13:45:41Z 424.08 2014-01-15T13:46:10Z 424.08 2014-01-15T13:46:37Z 424.08 2014-01-15T13:47:05Z 423.6 2014-01-15T13:47:31Z 423.6 2014-01-15T13:48:01Z 424.08 2014-01-15T13:48:28Z 424.56 2014-01-15T13:48:53Z 424.08 2014-01-15T13:49:22Z 424.08 2014-01-15T13:49:50Z 424.08 2014-01-15T13:49:57Z 424.08 2014-01-15T13:50:01Z 425.52 2014-01-15T13:50:08Z 426 2014-01-15T13:50:21Z 427.44 2014-01-15T13:50:32Z 428.4 2014-01-15T13:50:41Z 430.33 2014-01-15T13:50:52Z 431.77 2014-01-15T13:51:06Z 432.73 2014-01-15T13:51:19Z 432.73 2014-01-15T13:51:36Z 432.73 2014-01-15T13:51:57Z 432.25 2014-01-15T13:52:19Z 432.25 2014-01-15T13:52:45Z 432.25 2014-01-15T13:53:09Z 433.21 2014-01-15T13:53:23Z 432.73 2014-01-15T13:53:25Z 433.69 2014-01-15T13:53:31Z 434.65 2014-01-15T13:53:44Z 436.58 2014-01-15T13:53:56Z 438.5 2014-01-15T13:54:07Z 439.46 2014-01-15T13:54:19Z 439.94 2014-01-15T13:54:30Z 440.9 2014-01-15T13:54:40Z 440.9 2014-01-15T13:54:45Z 441.38 2014-01-15T13:54:49Z 441.86 2014-01-15T13:55:00Z 442.34 2014-01-15T13:55:10Z 444.27 2014-01-15T13:55:21Z 444.27 2014-01-15T13:55:26Z 445.23 2014-01-15T13:55:38Z 445.23 2014-01-15T13:55:40Z 444.75 2014-01-15T13:55:42Z 443.79 2014-01-15T13:55:44Z 441.86 2014-01-15T13:55:50Z 441.38 2014-01-15T13:55:59Z 441.38 2014-01-15T13:56:14Z 440.9 2014-01-15T13:56:46Z 440.9 2014-01-15T13:57:13Z 442.82 2014-01-15T13:57:21Z 443.79 2014-01-15T13:57:23Z 444.75 2014-01-15T13:57:34Z 446.19 2014-01-15T13:57:47Z 447.15 2014-01-15T13:57:58Z 449.07 2014-01-15T13:58:11Z 450.03 2014-01-15T13:58:13Z 452.44 2014-01-15T13:58:24Z 452.92 2014-01-15T13:58:27Z 454.36 2014-01-15T13:58:37Z 454.36 2014-01-15T13:58:48Z 454.36 2014-01-15T13:59:14Z 453.88 2014-01-15T13:59:41Z 454.36 2014-01-15T14:00:06Z 453.88 2014-01-15T14:00:23Z 454.36 2014-01-15T14:00:33Z 454.84 2014-01-15T14:00:37Z 456.28 2014-01-15T14:00:47Z 458.21 2014-01-15T14:00:51Z 460.61 2014-01-15T14:01:04Z 460.61 2014-01-15T14:01:15Z 460.13 2014-01-15T14:01:24Z 461.09 2014-01-15T14:01:35Z 461.09 2014-01-15T14:01:36Z 462.05 2014-01-15T14:01:46Z 461.57 2014-01-15T14:01:52Z 462.53 2014-01-15T14:01:59Z 462.53 2014-01-15T14:02:03Z 462.53 2014-01-15T14:02:10Z 463.01 2014-01-15T14:02:22Z 462.05 2014-01-15T14:02:28Z 460.13 2014-01-15T14:02:36Z 459.65 2014-01-15T14:02:44Z 458.21 2014-01-15T14:02:50Z 456.28 2014-01-15T14:03:00Z 455.32 2014-01-15T14:03:12Z 454.84 2014-01-15T14:03:16Z 454.36 2014-01-15T14:03:23Z 454.36 2014-01-15T14:03:27Z 456.28 2014-01-15T14:03:40Z 458.69 2014-01-15T14:03:49Z 461.09 2014-01-15T14:03:55Z 460.13 2014-01-15T14:04:03Z 457.72 2014-01-15T14:04:13Z 458.69 2014-01-15T14:04:24Z 457.24 2014-01-15T14:04:38Z 454.84 2014-01-15T14:04:45Z 453.4 2014-01-15T14:04:48Z 451.96 2014-01-15T14:04:51Z 450.52 2014-01-15T14:04:54Z 450.03 2014-01-15T14:04:55Z 447.15 2014-01-15T14:04:58Z 446.19 2014-01-15T14:05:04Z 447.63 2014-01-15T14:05:17Z 447.63 2014-01-15T14:05:27Z 448.11 2014-01-15T14:05:44Z 448.59 2014-01-15T14:06:04Z 452.44 2014-01-15T14:06:21Z 448.59 2014-01-15T14:06:22Z 448.59 2014-01-15T14:06:35Z 449.55 2014-01-15T14:06:49Z 450.52 2014-01-15T14:06:54Z 451.96 2014-01-15T14:07:02Z 453.4 2014-01-15T14:07:12Z 454.84 2014-01-15T14:07:24Z 455.8 2014-01-15T14:07:35Z 456.76 2014-01-15T14:07:44Z 457.24 2014-01-15T14:07:57Z 457.24 2014-01-15T14:08:19Z 457.24 2014-01-15T14:08:43Z 457.24 2014-01-15T14:09:06Z 456.76 2014-01-15T14:09:28Z 456.28 2014-01-15T14:09:32Z 455.8 2014-01-15T14:09:38Z 455.8 2014-01-15T14:09:40Z 453.88 2014-01-15T14:09:44Z 452.92 2014-01-15T14:09:49Z 451 2014-01-15T14:09:53Z 448.11 2014-01-15T14:09:58Z 446.67 2014-01-15T14:10:02Z 444.75 2014-01-15T14:10:08Z 441.86 2014-01-15T14:10:18Z 440.9 2014-01-15T14:10:20Z 439.46 2014-01-15T14:10:25Z 438.98 2014-01-15T14:10:30Z 439.46 2014-01-15T14:10:32Z 438.5 2014-01-15T14:10:38Z 435.13 2014-01-15T14:10:45Z 434.65 2014-01-15T14:10:47Z 438.02 2014-01-15T14:10:57Z 440.9 2014-01-15T14:11:08Z 442.34 2014-01-15T14:11:12Z 445.71 2014-01-15T14:11:20Z 447.63 2014-01-15T14:11:26Z 449.55 2014-01-15T14:11:40Z 450.03 2014-01-15T14:11:54Z 452.44 2014-01-15T14:12:07Z 453.88 2014-01-15T14:12:11Z 457.24 2014-01-15T14:12:19Z 459.17 2014-01-15T14:12:26Z 461.09 2014-01-15T14:12:32Z 464.45 2014-01-15T14:12:43Z 465.42 2014-01-15T14:12:47Z 466.86 2014-01-15T14:12:50Z 469.26 2014-01-15T14:12:59Z 469.74 2014-01-15T14:13:01Z 472.63 2014-01-15T14:13:10Z 475.99 2014-01-15T14:13:21Z 478.87 2014-01-15T14:13:32Z 479.35 2014-01-15T14:13:39Z 480.32 2014-01-15T14:13:42Z 479.84 2014-01-15T14:13:48Z 479.84 2014-01-15T14:13:56Z 479.84 2014-01-15T14:14:08Z 480.32 2014-01-15T14:14:42Z 479.84 2014-01-15T14:15:01Z 479.84 2014-01-15T14:15:21Z 479.84 2014-01-15T14:15:43Z 479.84 2014-01-15T14:16:05Z 479.35 2014-01-15T14:16:32Z 479.35 2014-01-15T14:16:52Z 479.84 2014-01-15T14:16:53Z 479.35 2014-01-15T14:16:55Z 479.35 2014-01-15T14:17:04Z 481.76 2014-01-15T14:17:19Z 481.76 2014-01-15T14:17:21Z 482.72 2014-01-15T14:17:26Z 484.64 2014-01-15T14:17:40Z 486.56 2014-01-15T14:17:53Z 488.01 2014-01-15T14:18:05Z 489.93 2014-01-15T14:18:17Z 491.37 2014-01-15T14:18:32Z 492.33 2014-01-15T14:18:45Z 493.29 2014-01-15T14:18:49Z 497.14 2014-01-15T14:18:59Z 498.1 2014-01-15T14:19:02Z 500.5 2014-01-15T14:19:10Z 501.95 2014-01-15T14:19:15Z 503.39 2014-01-15T14:19:18Z 503.87 2014-01-15T14:19:26Z 503.87 2014-01-15T14:19:33Z 506.27 2014-01-15T14:19:42Z 507.71 2014-01-15T14:19:56Z 507.71 2014-01-15T14:20:04Z 507.23 2014-01-15T14:20:17Z 506.75 2014-01-15T14:20:48Z 507.23 2014-01-15T14:21:09Z 506.27 2014-01-15T14:21:37Z 506.27 2014-01-15T14:22:05Z 506.27 2014-01-15T14:22:29Z 506.27 2014-01-15T14:22:57Z 505.31 2014-01-15T14:23:30Z 505.31 2014-01-15T14:24:00Z 505.79 2014-01-15T14:24:09Z 501.95 2014-01-15T14:24:16Z 501.95 2014-01-15T14:24:18Z 502.91 2014-01-15T14:24:24Z 503.87 2014-01-15T14:24:28Z 505.31 2014-01-15T14:24:34Z 508.19 2014-01-15T14:24:46Z 509.64 2014-01-15T14:24:58Z 509.16 2014-01-15T14:24:59Z 507.23 2014-01-15T14:25:04Z 504.83 2014-01-15T14:25:07Z 501.46 2014-01-15T14:25:11Z 500.02 2014-01-15T14:25:14Z 499.54 2014-01-15T14:25:16Z 497.62 2014-01-15T14:25:18Z 493.29 2014-01-15T14:25:22Z 489.45 2014-01-15T14:25:25Z 488.49 2014-01-15T14:25:26Z 484.64 2014-01-15T14:25:29Z 480.8 2014-01-15T14:25:33Z 476.95 2014-01-15T14:25:39Z 474.55 2014-01-15T14:25:42Z 472.14 2014-01-15T14:25:44Z 469.74 2014-01-15T14:25:46Z 467.34 2014-01-15T14:25:48Z 463.49 2014-01-15T14:25:52Z 463.01 2014-01-15T14:25:53Z 461.09 2014-01-15T14:25:57Z 456.76 2014-01-15T14:26:00Z 454.84 2014-01-15T14:26:03Z 454.36 2014-01-15T14:26:04Z 453.4 2014-01-15T14:26:06Z 452.44 2014-01-15T14:26:12Z 451.96 2014-01-15T14:26:24Z 450.03 2014-01-15T14:26:41Z 449.07 2014-01-15T14:26:42Z 446.19 2014-01-15T14:26:46Z 443.79 2014-01-15T14:26:50Z 441.86 2014-01-15T14:26:59Z 441.86 2014-01-15T14:27:14Z 440.9 2014-01-15T14:27:30Z 437.06 2014-01-15T14:27:36Z 433.69 2014-01-15T14:27:40Z 430.33 2014-01-15T14:27:44Z 426.96 2014-01-15T14:27:49Z 426.48 2014-01-15T14:27:51Z 422.64 2014-01-15T14:27:55Z 417.83 2014-01-15T14:28:00Z 416.87 2014-01-15T14:28:02Z 415.91 2014-01-15T14:28:05Z 418.31 2014-01-15T14:28:14Z 417.35 2014-01-15T14:28:24Z 418.31 2014-01-15T14:28:25Z 419.75 2014-01-15T14:28:28Z 421.19 2014-01-15T14:28:39Z 422.16 2014-01-15T14:28:43Z 421.68 2014-01-15T14:28:53Z 419.75 2014-01-15T14:28:58Z 419.75 2014-01-15T14:29:10Z 420.23 2014-01-15T14:29:14Z 419.75 2014-01-15T14:29:29Z 419.75 2014-01-15T14:29:57Z 420.23 2014-01-15T14:30:11Z 417.83 2014-01-15T14:30:14Z 414.95 2014-01-15T14:30:19Z 414.47 2014-01-15T14:30:24Z 417.83 2014-01-15T14:30:29Z 419.75 2014-01-15T14:30:35Z 420.23 2014-01-15T14:30:39Z 420.71 2014-01-15T14:30:42Z 419.27 2014-01-15T14:30:50Z 419.27 2014-01-15T14:30:56Z 418.79 2014-01-15T14:31:05Z 418.79 2014-01-15T14:31:08Z 416.87 2014-01-15T14:31:17Z 416.39 2014-01-15T14:31:21Z 416.87 2014-01-15T14:31:28Z 418.31 2014-01-15T14:31:34Z 419.75 2014-01-15T14:31:46Z 420.23 2014-01-15T14:31:48Z 420.23 2014-01-15T14:31:55Z 419.27 2014-01-15T14:31:58Z 418.31 2014-01-15T14:32:08Z 417.35 2014-01-15T14:32:09Z 413.5 2014-01-15T14:32:16Z 411.58 2014-01-15T14:32:21Z 410.14 2014-01-15T14:32:28Z 412.06 2014-01-15T14:32:39Z 411.58 2014-01-15T14:32:49Z 412.06 2014-01-15T14:32:58Z 411.58 2014-01-15T14:33:06Z 411.58 2014-01-15T14:33:08Z 413.02 2014-01-15T14:33:15Z 413.5 2014-01-15T14:33:17Z 413.02 2014-01-15T14:33:23Z 413.02 2014-01-15T14:33:26Z 413.5 2014-01-15T14:33:32Z 413.5 2014-01-15T14:33:42Z 413.98 2014-01-15T14:33:43Z 415.43 2014-01-15T14:33:46Z 414.95 2014-01-15T14:33:50Z 415.43 2014-01-15T14:33:58Z 415.43 2014-01-15T14:34:02Z 415.43 2014-01-15T14:34:12Z 415.43 2014-01-15T14:34:24Z 415.43 2014-01-15T14:34:27Z 414.47 2014-01-15T14:34:36Z 412.54 2014-01-15T14:34:37Z 412.06 2014-01-15T14:34:40Z 412.06 2014-01-15T14:34:42Z 413.02 2014-01-15T14:34:50Z 410.62 2014-01-15T14:34:53Z 413.5 2014-01-15T14:34:54Z 408.22 2014-01-15T14:34:55Z 413.5 2014-01-15T14:34:56Z 413.98 2014-01-15T14:35:00Z 413.02 2014-01-15T14:35:19Z 413.98 2014-01-15T14:35:44Z 413.98 2014-01-15T14:35:58Z 414.95 2014-01-15T14:36:01Z 415.91 2014-01-15T14:36:05Z 415.43 2014-01-15T14:36:07Z 416.39 2014-01-15T14:36:14Z 414.95 2014-01-15T14:36:22Z 414.95 2014-01-15T14:36:25Z 414.47 2014-01-15T14:36:27Z 413.02 2014-01-15T14:36:33Z 412.54 2014-01-15T14:36:37Z 411.58 2014-01-15T14:36:42Z 411.58 2014-01-15T14:36:46Z 411.58 2014-01-15T14:36:48Z 413.5 2014-01-15T14:37:01Z 414.47 2014-01-15T14:37:05Z 415.43 2014-01-15T14:37:09Z 416.87 2014-01-15T14:37:17Z 416.39 2014-01-15T14:37:28Z 416.39 2014-01-15T14:37:45Z 416.39 2014-01-15T14:37:51Z 416.39 2014-01-15T14:38:01Z 416.87 2014-01-15T14:38:10Z 416.39 2014-01-15T14:38:16Z 416.39 2014-01-15T14:38:18Z 416.39 2014-01-15T14:38:22Z 416.39 2014-01-15T14:38:37Z 416.87 2014-01-15T14:38:39Z 417.35 2014-01-15T14:38:41Z 417.35 2014-01-15T14:38:48Z 417.35 2014-01-15T14:38:54Z 416.87 2014-01-15T14:38:56Z 417.35 2014-01-15T14:39:05Z 417.35 2014-01-15T14:39:16Z 417.35 2014-01-15T14:39:29Z 417.83 2014-01-15T14:40:11Z 417.83 2014-01-15T14:40:56Z 418.31 2014-01-15T14:41:33Z 418.31 2014-01-15T14:42:14Z 418.31 2014-01-15T14:42:57Z 418.31 2014-01-15T14:43:47Z 418.79 2014-01-15T14:44:33Z 418.79 2014-01-15T14:45:16Z 419.75 2014-01-15T14:46:06Z 419.75 2014-01-15T14:46:52Z 420.23 2014-01-15T14:47:36Z 420.23 2014-01-15T14:48:19Z 420.23 2014-01-15T14:49:02Z 420.23 2014-01-15T14:49:41Z 420.23 2014-01-15T14:50:22Z 420.23 2014-01-15T14:51:06Z 419.75 2014-01-15T14:51:48Z 419.75 2014-01-15T14:52:33Z 419.27 2014-01-15T14:53:17Z 419.27 2014-01-15T14:53:57Z 419.27 2014-01-15T14:54:38Z 419.27 2014-01-15T14:55:21Z 419.27 2014-01-15T14:56:03Z 419.75 2014-01-15T14:56:47Z 419.27 2014-01-15T14:57:31Z 419.75 2014-01-15T14:58:09Z 419.27 2014-01-15T14:58:48Z 419.27 2014-01-15T14:58:59Z 419.75 2014-01-15T14:59:34Z 419.75 2014-01-15T15:00:13Z 419.75 2014-01-15T15:00:52Z 419.27 2014-01-15T15:01:33Z 419.27 2014-01-15T15:02:15Z 420.23 2014-01-15T15:02:55Z 420.23 2014-01-15T15:03:32Z 420.71 2014-01-15T15:04:08Z 421.19 2014-01-15T15:04:40Z 421.68 2014-01-15T15:05:13Z 421.68 2014-01-15T15:05:48Z 421.19 2014-01-15T15:06:24Z 421.68 2014-01-15T15:06:57Z 421.19 2014-01-15T15:07:30Z 420.23 2014-01-15T15:08:04Z 420.71 2014-01-15T15:08:21Z