Chapelle Saint Ser 438.979126 2011-11-27T08:20:59Z 438.979126 2011-11-27T08:21:01Z 438.979126 2011-11-27T08:21:02Z 440.9018555 2011-11-27T08:21:20Z 441.8631592 2011-11-27T08:21:46Z 441.8631592 2011-11-27T08:22:05Z 441.8631592 2011-11-27T08:22:13Z 443.7857666 2011-11-27T08:22:32Z 446.1890869 2011-11-27T08:22:46Z 448.5924072 2011-11-27T08:23:01Z 450.0344238 2011-11-27T08:23:10Z 451.9570313 2011-11-27T08:23:22Z 453.3989258 2011-11-27T08:23:28Z 453.8796387 2011-11-27T08:23:36Z 455.3215332 2011-11-27T08:23:46Z 457.7249756 2011-11-27T08:23:59Z 460.6087646 2011-11-27T08:24:16Z 460.6087646 2011-11-27T08:24:22Z 463.9733887 2011-11-27T08:24:40Z 466.376709 2011-11-27T08:24:56Z 468.7800293 2011-11-27T08:25:10Z 471.6639404 2011-11-27T08:25:26Z 474.0672607 2011-11-27T08:25:42Z 476.4705811 2011-11-27T08:25:57Z 478.8739014 2011-11-27T08:26:19Z 481.7578125 2011-11-27T08:26:35Z 484.6418457 2011-11-27T08:26:52Z 487.5256348 2011-11-27T08:27:10Z 489.4483643 2011-11-27T08:27:27Z 492.3323975 2011-11-27T08:27:47Z 494.7355957 2011-11-27T08:28:04Z 495.2161865 2011-11-27T08:28:19Z 496.1777344 2011-11-27T08:28:36Z 496.1777344 2011-11-27T08:28:52Z 496.1777344 2011-11-27T08:29:30Z 496.1777344 2011-11-27T08:29:54Z 496.1777344 2011-11-27T08:30:15Z 497.6196289 2011-11-27T08:30:30Z 500.0229492 2011-11-27T08:30:50Z 502.9067383 2011-11-27T08:31:03Z 505.7908936 2011-11-27T08:31:20Z 508.6746826 2011-11-27T08:31:36Z 511.0780029 2011-11-27T08:31:52Z 513.4814453 2011-11-27T08:32:12Z 516.8459473 2011-11-27T08:32:34Z 518.7685547 2011-11-27T08:32:47Z 522.1331787 2011-11-27T08:33:04Z 525.0172119 2011-11-27T08:33:21Z 527.901001 2011-11-27T08:33:37Z 530.7851563 2011-11-27T08:33:52Z 532.2270508 2011-11-27T08:34:03Z 532.2270508 2011-11-27T08:34:09Z 533.1883545 2011-11-27T08:34:12Z 536.0723877 2011-11-27T08:34:28Z 538.9562988 2011-11-27T08:34:44Z 540.8789063 2011-11-27T08:35:04Z 544.2436523 2011-11-27T08:35:21Z 545.204834 2011-11-27T08:35:33Z 548.5693359 2011-11-27T08:35:49Z 550.0114746 2011-11-27T08:36:02Z 551.934082 2011-11-27T08:36:15Z 554.3374023 2011-11-27T08:36:31Z 557.2214355 2011-11-27T08:36:46Z 559.144043 2011-11-27T08:37:01Z 561.5473633 2011-11-27T08:37:22Z 564.4311523 2011-11-27T08:37:42Z 566.8344727 2011-11-27T08:37:59Z 568.7570801 2011-11-27T08:38:21Z 568.7570801 2011-11-27T08:38:41Z 567.3151855 2011-11-27T08:38:55Z 567.7956543 2011-11-27T08:40:08Z 567.3151855 2011-11-27T08:40:11Z 566.8344727 2011-11-27T08:40:18Z 565.873291 2011-11-27T08:40:28Z 563.9504395 2011-11-27T08:40:49Z 563.9504395 2011-11-27T08:40:51Z 562.0280762 2011-11-27T08:41:14Z 561.5473633 2011-11-27T08:41:17Z 561.5473633 2011-11-27T08:41:23Z 560.1052246 2011-11-27T08:41:41Z 560.1052246 2011-11-27T08:41:45Z 559.6247559 2011-11-27T08:41:49Z 559.6247559 2011-11-27T08:41:52Z 559.144043 2011-11-27T08:42:07Z 558.6633301 2011-11-27T08:42:13Z 557.7021484 2011-11-27T08:42:19Z 558.1828613 2011-11-27T08:42:21Z 557.2214355 2011-11-27T08:42:28Z 557.7021484 2011-11-27T08:42:39Z 557.7021484 2011-11-27T08:42:41Z 557.7021484 2011-11-27T08:42:44Z 558.1828613 2011-11-27T08:42:53Z 558.6633301 2011-11-27T08:43:09Z 559.144043 2011-11-27T08:43:14Z 558.6633301 2011-11-27T08:43:16Z 560.1052246 2011-11-27T08:43:27Z 560.1052246 2011-11-27T08:43:33Z 560.1052246 2011-11-27T08:43:40Z 561.0666504 2011-11-27T08:43:44Z 562.0280762 2011-11-27T08:44:00Z 562.5085449 2011-11-27T08:44:14Z 562.5085449 2011-11-27T08:44:32Z 562.5085449 2011-11-27T08:44:58Z 562.0280762 2011-11-27T08:46:05Z 561.5473633 2011-11-27T08:46:34Z 562.0280762 2011-11-27T08:46:42Z 560.5859375 2011-11-27T08:46:53Z 560.1052246 2011-11-27T08:47:04Z 559.6247559 2011-11-27T08:47:10Z 559.6247559 2011-11-27T08:47:17Z 559.6247559 2011-11-27T08:47:25Z 559.144043 2011-11-27T08:47:27Z 558.6633301 2011-11-27T08:47:35Z 558.1828613 2011-11-27T08:47:38Z 557.2214355 2011-11-27T08:47:40Z 557.2214355 2011-11-27T08:47:48Z 557.2214355 2011-11-27T08:47:51Z 557.2214355 2011-11-27T08:47:54Z 556.7407227 2011-11-27T08:47:59Z 556.7407227 2011-11-27T08:48:05Z 557.7021484 2011-11-27T08:48:20Z 559.144043 2011-11-27T08:48:36Z 559.144043 2011-11-27T08:48:41Z 559.144043 2011-11-27T08:48:45Z 559.6247559 2011-11-27T08:48:49Z 560.1052246 2011-11-27T08:48:56Z 560.5859375 2011-11-27T08:49:03Z 560.5859375 2011-11-27T08:49:11Z 560.5859375 2011-11-27T08:49:13Z 562.5085449 2011-11-27T08:49:30Z 563.4699707 2011-11-27T08:49:47Z 564.4311523 2011-11-27T08:50:05Z 564.9118652 2011-11-27T08:50:09Z 566.8344727 2011-11-27T08:50:29Z 567.3151855 2011-11-27T08:50:33Z 567.7956543 2011-11-27T08:50:39Z 565.873291 2011-11-27T08:50:49Z 565.3925781 2011-11-27T08:50:56Z 566.8344727 2011-11-27T08:51:10Z 569.237793 2011-11-27T08:51:26Z 571.1604004 2011-11-27T08:51:44Z 571.6408691 2011-11-27T08:51:48Z 573.083252 2011-11-27T08:52:11Z 573.5639648 2011-11-27T08:52:33Z 574.5251465 2011-11-27T08:52:49Z 575.4863281 2011-11-27T08:52:52Z 577.8896484 2011-11-27T08:53:14Z 579.331543 2011-11-27T08:53:26Z 579.8122559 2011-11-27T08:53:40Z 580.2929688 2011-11-27T08:53:44Z 580.2929688 2011-11-27T08:53:48Z 580.2929688 2011-11-27T08:53:58Z 580.7736816 2011-11-27T08:54:04Z 581.2543945 2011-11-27T08:54:10Z 580.2929688 2011-11-27T08:54:17Z 579.8122559 2011-11-27T08:54:24Z 577.8896484 2011-11-27T08:54:39Z 578.3703613 2011-11-27T08:54:57Z 577.8896484 2011-11-27T08:55:10Z 577.4091797 2011-11-27T08:55:26Z 576.9284668 2011-11-27T08:55:36Z 574.5251465 2011-11-27T08:55:52Z 572.6025391 2011-11-27T08:56:04Z 570.1989746 2011-11-27T08:56:17Z 569.7185059 2011-11-27T08:56:20Z 565.873291 2011-11-27T08:56:39Z 562.5085449 2011-11-27T08:56:55Z 559.144043 2011-11-27T08:57:11Z 557.2214355 2011-11-27T08:57:28Z 557.2214355 2011-11-27T08:58:09Z 555.298584 2011-11-27T08:58:15Z 551.934082 2011-11-27T08:58:30Z 548.5693359 2011-11-27T08:58:44Z 547.1274414 2011-11-27T08:59:02Z 543.7628174 2011-11-27T08:59:19Z 542.3209229 2011-11-27T08:59:34Z 539.4368896 2011-11-27T08:59:46Z 537.9949951 2011-11-27T08:59:57Z 533.6689453 2011-11-27T09:00:08Z 532.7077637 2011-11-27T09:00:20Z 531.2657471 2011-11-27T09:00:23Z 529.8237305 2011-11-27T09:00:29Z 527.4204102 2011-11-27T09:00:43Z 527.4204102 2011-11-27T09:00:45Z 525.0172119 2011-11-27T09:00:59Z 522.6138916 2011-11-27T09:01:18Z 522.1331787 2011-11-27T09:01:28Z 520.2105713 2011-11-27T09:01:37Z 516.8459473 2011-11-27T09:01:56Z 515.4040527 2011-11-27T09:02:05Z 514.442627 2011-11-27T09:02:11Z 513.9620361 2011-11-27T09:02:30Z 514.9233398 2011-11-27T09:02:57Z 515.8846436 2011-11-27T09:03:18Z 516.8459473 2011-11-27T09:03:23Z 518.7685547 2011-11-27T09:03:41Z 518.2878418 2011-11-27T09:03:44Z 518.2878418 2011-11-27T09:03:50Z 520.2105713 2011-11-27T09:04:08Z 522.6138916 2011-11-27T09:04:29Z 524.536499 2011-11-27T09:04:44Z 526.9398193 2011-11-27T09:05:01Z 527.4204102 2011-11-27T09:05:13Z 527.4204102 2011-11-27T09:05:29Z 527.901001 2011-11-27T09:05:43Z 527.4204102 2011-11-27T09:05:53Z 525.9783936 2011-11-27T09:06:02Z 522.6138916 2011-11-27T09:06:16Z 519.2492676 2011-11-27T09:06:38Z 520.2105713 2011-11-27T09:07:06Z 521.6525879 2011-11-27T09:07:17Z 519.7298584 2011-11-27T09:07:39Z 516.3652344 2011-11-27T09:07:58Z 513.4814453 2011-11-27T09:08:18Z 510.1166992 2011-11-27T09:08:35Z 510.1166992 2011-11-27T09:08:36Z 506.7520752 2011-11-27T09:08:50Z 506.2714844 2011-11-27T09:08:52Z 502.4261475 2011-11-27T09:09:05Z 500.50354 2011-11-27T09:09:13Z 500.0229492 2011-11-27T09:09:27Z 500.50354 2011-11-27T09:09:30Z 499.0615234 2011-11-27T09:09:49Z 500.0229492 2011-11-27T09:10:07Z 499.5422363 2011-11-27T09:10:27Z 499.0615234 2011-11-27T09:10:32Z 499.0615234 2011-11-27T09:10:34Z 496.6583252 2011-11-27T09:10:51Z 493.2935791 2011-11-27T09:11:02Z 492.8129883 2011-11-27T09:11:06Z 489.9290771 2011-11-27T09:11:16Z 488.9677734 2011-11-27T09:11:25Z 491.3709717 2011-11-27T09:11:42Z 492.8129883 2011-11-27T09:11:56Z 496.1777344 2011-11-27T09:12:14Z 497.6196289 2011-11-27T09:12:22Z 498.5809326 2011-11-27T09:12:43Z 499.0615234 2011-11-27T09:13:02Z 499.0615234 2011-11-27T09:13:23Z 496.6583252 2011-11-27T09:13:54Z 494.7355957 2011-11-27T09:14:12Z 492.3323975 2011-11-27T09:14:34Z 493.2935791 2011-11-27T09:14:53Z 494.2550049 2011-11-27T09:14:57Z 493.774292 2011-11-27T09:15:01Z 492.8129883 2011-11-27T09:15:12Z 492.8129883 2011-11-27T09:15:28Z 492.3323975 2011-11-27T09:15:51Z 492.8129883 2011-11-27T09:15:53Z 495.2161865 2011-11-27T09:16:12Z 498.5809326 2011-11-27T09:16:29Z 501.4648438 2011-11-27T09:16:48Z 504.8294678 2011-11-27T09:17:02Z 507.713501 2011-11-27T09:17:23Z 510.59729 2011-11-27T09:17:42Z 513.4814453 2011-11-27T09:17:59Z 516.8459473 2011-11-27T09:18:18Z 519.7298584 2011-11-27T09:18:36Z 522.1331787 2011-11-27T09:18:45Z 523.0946045 2011-11-27T09:19:01Z 522.6138916 2011-11-27T09:19:12Z 521.6525879 2011-11-27T09:19:26Z 520.6912842 2011-11-27T09:19:34Z 518.2878418 2011-11-27T09:19:51Z 518.2878418 2011-11-27T09:19:53Z 517.3266602 2011-11-27T09:20:07Z 517.3266602 2011-11-27T09:20:23Z 517.3266602 2011-11-27T09:20:27Z 516.8459473 2011-11-27T09:20:37Z 516.8459473 2011-11-27T09:20:52Z 514.442627 2011-11-27T09:21:16Z 512.5200195 2011-11-27T09:21:25Z 512.0394287 2011-11-27T09:21:29Z 512.0394287 2011-11-27T09:21:47Z 512.5200195 2011-11-27T09:21:49Z 513.0007324 2011-11-27T09:21:54Z 515.4040527 2011-11-27T09:22:14Z 515.8846436 2011-11-27T09:22:19Z 519.2492676 2011-11-27T09:22:37Z 521.1719971 2011-11-27T09:22:51Z 523.5751953 2011-11-27T09:23:09Z 526.4591064 2011-11-27T09:23:23Z 527.4204102 2011-11-27T09:23:33Z 530.3044434 2011-11-27T09:23:51Z 531.2657471 2011-11-27T09:23:59Z 533.6689453 2011-11-27T09:24:16Z 535.5915527 2011-11-27T09:24:31Z 537.9949951 2011-11-27T09:24:45Z 539.9176025 2011-11-27T09:24:59Z 541.84021 2011-11-27T09:25:12Z 541.3594971 2011-11-27T09:25:13Z 542.8015137 2011-11-27T09:25:26Z 545.204834 2011-11-27T09:25:40Z 548.5693359 2011-11-27T09:25:52Z 549.5307617 2011-11-27T09:25:57Z 552.4145508 2011-11-27T09:26:15Z 554.8178711 2011-11-27T09:26:33Z 552.8952637 2011-11-27T09:26:42Z 552.8952637 2011-11-27T09:30:13Z 552.8952637 2011-11-27T09:30:43Z 554.8178711 2011-11-27T09:34:02Z 553.8566895 2011-11-27T09:34:24Z 554.3374023 2011-11-27T09:35:04Z 551.934082 2011-11-27T09:36:26Z 553.8566895 2011-11-27T09:36:38Z 554.8178711 2011-11-27T09:36:45Z 556.2600098 2011-11-27T09:37:00Z 557.7021484 2011-11-27T09:37:21Z 558.1828613 2011-11-27T09:37:37Z 559.6247559 2011-11-27T09:37:51Z 562.9892578 2011-11-27T09:38:06Z 565.3925781 2011-11-27T09:38:20Z 568.2763672 2011-11-27T09:38:41Z 571.6408691 2011-11-27T09:38:59Z 575.0058594 2011-11-27T09:39:17Z 577.4091797 2011-11-27T09:39:36Z 579.8122559 2011-11-27T09:39:53Z 583.1767578 2011-11-27T09:40:08Z 585.0996094 2011-11-27T09:40:24Z 586.5415039 2011-11-27T09:40:37Z 587.0219727 2011-11-27T09:40:56Z 588.9450684 2011-11-27T09:41:14Z 589.4255371 2011-11-27T09:41:36Z 589.90625 2011-11-27T09:42:06Z 590.8674316 2011-11-27T09:42:23Z 594.2321777 2011-11-27T09:42:42Z 597.1159668 2011-11-27T09:42:58Z 600.4807129 2011-11-27T09:43:16Z 602.8837891 2011-11-27T09:43:32Z 606.2485352 2011-11-27T09:43:53Z 607.6906738 2011-11-27T09:44:11Z 607.6906738 2011-11-27T09:44:34Z 609.1325684 2011-11-27T09:44:54Z 612.4970703 2011-11-27T09:45:11Z 615.3811035 2011-11-27T09:45:23Z 616.822998 2011-11-27T09:45:30Z 616.822998 2011-11-27T09:45:32Z 618.7456055 2011-11-27T09:45:39Z 622.1103516 2011-11-27T09:45:56Z 624.9943848 2011-11-27T09:46:12Z 627.3977051 2011-11-27T09:46:32Z 630.2814941 2011-11-27T09:46:48Z 631.7233887 2011-11-27T09:46:59Z 632.6848145 2011-11-27T09:47:06Z 635.5686035 2011-11-27T09:47:28Z 637.4914551 2011-11-27T09:47:41Z 637.0107422 2011-11-27T09:48:15Z 638.9335938 2011-11-27T09:48:35Z 641.8173828 2011-11-27T09:48:50Z 643.2592773 2011-11-27T09:49:03Z 644.7011719 2011-11-27T09:49:19Z 646.1433105 2011-11-27T09:49:27Z 648.065918 2011-11-27T09:49:43Z 650.949707 2011-11-27T09:50:07Z 650.949707 2011-11-27T09:50:09Z 652.8725586 2011-11-27T09:50:26Z 652.3918457 2011-11-27T09:50:41Z 652.3918457 2011-11-27T09:50:56Z 652.8725586 2011-11-27T09:51:14Z 652.8725586 2011-11-27T09:51:27Z 652.8725586 2011-11-27T09:51:45Z 653.3532715 2011-11-27T09:52:01Z 653.8339844 2011-11-27T09:52:14Z 653.8339844 2011-11-27T09:52:26Z 653.3532715 2011-11-27T09:52:38Z 652.8725586 2011-11-27T09:52:55Z 653.3532715 2011-11-27T09:53:40Z 653.8339844 2011-11-27T09:53:59Z 653.3532715 2011-11-27T09:54:27Z 653.3532715 2011-11-27T09:54:43Z 653.3532715 2011-11-27T09:55:05Z 653.8339844 2011-11-27T09:55:24Z 653.3532715 2011-11-27T09:55:33Z 653.3532715 2011-11-27T09:55:46Z 653.3532715 2011-11-27T09:55:57Z 653.3532715 2011-11-27T09:56:11Z 653.3532715 2011-11-27T09:56:18Z 652.3918457 2011-11-27T09:56:34Z 654.795166 2011-11-27T09:56:48Z 658.1599121 2011-11-27T09:57:01Z 660.5629883 2011-11-27T09:57:14Z 663.9274902 2011-11-27T09:57:26Z 665.8503418 2011-11-27T09:57:37Z 668.2536621 2011-11-27T09:57:50Z 670.1762695 2011-11-27T09:58:05Z 671.6181641 2011-11-27T09:58:09Z 673.5410156 2011-11-27T09:58:24Z 675.4633789 2011-11-27T09:58:40Z 678.3474121 2011-11-27T09:58:59Z 681.2314453 2011-11-27T09:59:12Z 684.1154785 2011-11-27T09:59:25Z 686.9992676 2011-11-27T09:59:40Z 688.9221191 2011-11-27T09:59:56Z 691.8059082 2011-11-27T10:00:12Z 695.1704102 2011-11-27T10:00:31Z 697.0930176 2011-11-27T10:00:44Z 699.4963379 2011-11-27T10:00:59Z 701.8999023 2011-11-27T10:01:13Z 703.8225098 2011-11-27T10:01:33Z 707.1870117 2011-11-27T10:01:50Z 710.0708008 2011-11-27T10:02:06Z 711.0322266 2011-11-27T10:02:24Z 711.5129395 2011-11-27T10:02:52Z 712.4741211 2011-11-27T10:03:33Z 714.8774414 2011-11-27T10:03:49Z 717.2810059 2011-11-27T10:04:04Z 719.6843262 2011-11-27T10:04:19Z 721.6066895 2011-11-27T10:04:37Z 721.1262207 2011-11-27T10:04:40Z 723.529541 2011-11-27T10:04:58Z 725.9326172 2011-11-27T10:05:13Z 728.3359375 2011-11-27T10:05:22Z 730.7392578 2011-11-27T10:05:36Z 733.1425781 2011-11-27T10:05:49Z 736.0266113 2011-11-27T10:06:05Z 736.987793 2011-11-27T10:06:18Z 736.5073242 2011-11-27T10:07:10Z 734.1040039 2011-11-27T10:07:25Z 733.623291 2011-11-27T10:07:44Z 734.5847168 2011-11-27T10:08:09Z 737.9492188 2011-11-27T10:08:28Z 738.9106445 2011-11-27T10:08:36Z 739.8718262 2011-11-27T10:08:48Z 741.7944336 2011-11-27T10:09:03Z 744.6782227 2011-11-27T10:09:17Z 746.1203613 2011-11-27T10:09:31Z 747.5622559 2011-11-27T10:09:44Z 750.4465332 2011-11-27T10:09:57Z 752.3688965 2011-11-27T10:10:12Z 754.291748 2011-11-27T10:10:20Z 756.6948242 2011-11-27T10:10:37Z 757.65625 2011-11-27T10:10:45Z 756.6948242 2011-11-27T10:10:51Z 756.2141113 2011-11-27T10:10:55Z 755.7336426 2011-11-27T10:11:12Z 756.6948242 2011-11-27T10:11:34Z 756.6948242 2011-11-27T10:12:06Z 757.65625 2011-11-27T10:13:09Z 757.65625 2011-11-27T10:13:11Z 757.65625 2011-11-27T10:13:16Z 757.65625 2011-11-27T10:13:18Z 757.65625 2011-11-27T10:13:29Z 759.0981445 2011-11-27T10:13:42Z 760.5400391 2011-11-27T10:14:02Z 761.020752 2011-11-27T10:14:18Z 761.020752 2011-11-27T10:14:30Z 760.5400391 2011-11-27T10:14:44Z 758.6174316 2011-11-27T10:15:04Z 757.1755371 2011-11-27T10:15:08Z 755.7336426 2011-11-27T10:15:22Z 755.2529297 2011-11-27T10:15:23Z 754.7722168 2011-11-27T10:15:43Z 754.291748 2011-11-27T10:15:46Z 753.3303223 2011-11-27T10:15:52Z 753.3303223 2011-11-27T10:15:59Z 749.9658203 2011-11-27T10:16:11Z 747.081543 2011-11-27T10:16:27Z 743.717041 2011-11-27T10:16:39Z 740.3525391 2011-11-27T10:16:51Z 738.9106445 2011-11-27T10:17:07Z 739.8718262 2011-11-27T10:17:30Z 737.9492188 2011-11-27T10:17:44Z 736.0266113 2011-11-27T10:18:04Z 736.5073242 2011-11-27T10:18:45Z 736.0266113 2011-11-27T10:18:47Z 734.5847168 2011-11-27T10:18:53Z 733.623291 2011-11-27T10:19:06Z 729.777832 2011-11-27T10:19:17Z 729.777832 2011-11-27T10:19:18Z 726.4133301 2011-11-27T10:19:31Z 725.4519043 2011-11-27T10:19:35Z 723.0488281 2011-11-27T10:19:50Z 719.6843262 2011-11-27T10:20:00Z 717.2810059 2011-11-27T10:20:16Z 714.8774414 2011-11-27T10:20:28Z 712.954834 2011-11-27T10:20:44Z 710.0708008 2011-11-27T10:21:01Z 706.7062988 2011-11-27T10:21:15Z 703.8225098 2011-11-27T10:21:29Z 699.4963379 2011-11-27T10:21:43Z 699.4963379 2011-11-27T10:21:44Z 696.1318359 2011-11-27T10:21:59Z 695.1704102 2011-11-27T10:22:18Z 694.6896973 2011-11-27T10:22:21Z 692.2866211 2011-11-27T10:22:41Z 690.3640137 2011-11-27T10:22:58Z 687.9606934 2011-11-27T10:23:18Z 684.5961914 2011-11-27T10:23:29Z 682.192627 2011-11-27T10:23:44Z 680.7507324 2011-11-27T10:23:49Z 679.7893066 2011-11-27T10:23:52Z 678.828125 2011-11-27T10:23:56Z 677.8666992 2011-11-27T10:24:12Z 677.8666992 2011-11-27T10:24:14Z 678.828125 2011-11-27T10:24:33Z 676.9055176 2011-11-27T10:24:40Z 678.3474121 2011-11-27T10:24:42Z 678.3474121 2011-11-27T10:24:47Z 678.3474121 2011-11-27T10:24:53Z 677.3862305 2011-11-27T10:25:07Z 677.3862305 2011-11-27T10:25:26Z 680.7507324 2011-11-27T10:25:45Z 680.7507324 2011-11-27T10:25:46Z 683.1538086 2011-11-27T10:26:07Z 686.0380859 2011-11-27T10:26:29Z 687.9606934 2011-11-27T10:26:52Z 688.4414063 2011-11-27T10:27:16Z 690.8444824 2011-11-27T10:27:40Z 691.8059082 2011-11-27T10:27:58Z 691.3251953 2011-11-27T10:28:19Z 691.3251953 2011-11-27T10:28:22Z 690.3640137 2011-11-27T10:28:29Z 689.8833008 2011-11-27T10:28:34Z 688.4414063 2011-11-27T10:28:53Z 686.9992676 2011-11-27T10:29:12Z 686.9992676 2011-11-27T10:29:22Z 686.9992676 2011-11-27T10:29:26Z 686.9992676 2011-11-27T10:29:30Z 686.9992676 2011-11-27T10:29:38Z 687.4799805 2011-11-27T10:29:48Z 687.4799805 2011-11-27T10:29:50Z 687.9606934 2011-11-27T10:29:52Z 688.9221191 2011-11-27T10:30:12Z 689.4025879 2011-11-27T10:30:23Z 691.3251953 2011-11-27T10:30:40Z 693.7285156 2011-11-27T10:31:00Z 695.1704102 2011-11-27T10:31:20Z 693.7285156 2011-11-27T10:31:34Z 690.3640137 2011-11-27T10:31:49Z 687.4799805 2011-11-27T10:32:06Z 686.9992676 2011-11-27T10:32:08Z 684.5961914 2011-11-27T10:32:28Z 684.5961914 2011-11-27T10:32:31Z 684.5961914 2011-11-27T10:32:43Z 686.5187988 2011-11-27T10:32:55Z 686.9992676 2011-11-27T10:33:03Z 689.4025879 2011-11-27T10:33:22Z 689.4025879 2011-11-27T10:33:27Z 690.8444824 2011-11-27T10:33:36Z 693.2478027 2011-11-27T10:33:54Z 695.1704102 2011-11-27T10:34:12Z 698.5349121 2011-11-27T10:34:27Z 700.9384766 2011-11-27T10:34:45Z 700.9384766 2011-11-27T10:34:56Z 702.861084 2011-11-27T10:35:14Z 703.8225098 2011-11-27T10:35:36Z 703.3417969 2011-11-27T10:35:38Z 705.2644043 2011-11-27T10:36:01Z 707.1870117 2011-11-27T10:36:17Z 708.1484375 2011-11-27T10:36:23Z 709.1096191 2011-11-27T10:36:32Z 711.9936523 2011-11-27T10:36:51Z 715.3581543 2011-11-27T10:37:04Z 718.7229004 2011-11-27T10:37:23Z 720.6455078 2011-11-27T10:37:38Z 720.6455078 2011-11-27T10:37:43Z 721.1262207 2011-11-27T10:37:58Z 722.0874023 2011-11-27T10:38:17Z 723.0488281 2011-11-27T10:38:36Z 725.9326172 2011-11-27T10:38:58Z 728.3359375 2011-11-27T10:39:20Z 730.7392578 2011-11-27T10:39:40Z 734.1040039 2011-11-27T10:39:55Z 735.5458984 2011-11-27T10:40:02Z 738.9106445 2011-11-27T10:40:26Z 741.7944336 2011-11-27T10:40:42Z 745.1589355 2011-11-27T10:41:03Z 747.081543 2011-11-27T10:41:19Z 750.4465332 2011-11-27T10:41:33Z 753.3303223 2011-11-27T10:41:47Z 755.2529297 2011-11-27T10:42:02Z 758.6174316 2011-11-27T10:42:21Z 760.5400391 2011-11-27T10:42:35Z 762.9433594 2011-11-27T10:42:54Z 766.3081055 2011-11-27T10:43:08Z 767.75 2011-11-27T10:43:23Z 769.6728516 2011-11-27T10:43:33Z 768.2307129 2011-11-27T10:43:45Z 769.6728516 2011-11-27T10:44:01Z 773.0373535 2011-11-27T10:44:19Z 776.4018555 2011-11-27T10:44:31Z 779.7663574 2011-11-27T10:44:47Z 781.689209 2011-11-27T10:45:05Z 784.5732422 2011-11-27T10:45:20Z 786.9763184 2011-11-27T10:45:38Z 787.9377441 2011-11-27T10:45:58Z 788.418457 2011-11-27T10:47:54Z 789.8603516 2011-11-27T10:49:42Z 790.3410645 2011-11-27T10:49:56Z 789.3796387 2011-11-27T10:51:01Z 788.8991699 2011-11-27T10:51:24Z 786.9763184 2011-11-27T10:51:36Z 787.9377441 2011-11-27T10:51:42Z 789.8603516 2011-11-27T10:51:45Z 787.9377441 2011-11-27T10:51:47Z 789.3796387 2011-11-27T10:52:09Z 789.8603516 2011-11-27T10:52:15Z 789.8603516 2011-11-27T10:52:21Z 790.3410645 2011-11-27T10:52:28Z 791.3022461 2011-11-27T10:52:38Z 790.3410645 2011-11-27T10:52:56Z 790.8215332 2011-11-27T10:53:26Z 790.3410645 2011-11-27T10:54:09Z 793.7055664 2011-11-27T10:54:19Z 796.1091309 2011-11-27T10:54:32Z 796.5898438 2011-11-27T10:54:36Z 797.5510254 2011-11-27T10:54:45Z 797.5510254 2011-11-27T10:54:52Z 797.5510254 2011-11-27T10:55:06Z 798.0317383 2011-11-27T10:55:19Z 798.0317383 2011-11-27T10:55:34Z 798.0317383 2011-11-27T10:55:53Z 797.5510254 2011-11-27T10:56:02Z 797.5510254 2011-11-27T10:56:15Z 797.5510254 2011-11-27T10:56:39Z 796.1091309 2011-11-27T10:56:58Z 798.0317383 2011-11-27T10:57:05Z 796.1091309 2011-11-27T10:57:20Z 796.1091309 2011-11-27T10:57:21Z 793.7055664 2011-11-27T10:57:32Z 794.1862793 2011-11-27T10:57:47Z 793.7055664 2011-11-27T10:58:02Z 793.7055664 2011-11-27T10:58:19Z 794.1862793 2011-11-27T10:58:27Z 793.7055664 2011-11-27T10:58:30Z 793.7055664 2011-11-27T10:58:42Z 794.1862793 2011-11-27T10:58:46Z 794.1862793 2011-11-27T10:59:01Z 796.1091309 2011-11-27T10:59:18Z 794.666748 2011-11-27T10:59:40Z 795.1474609 2011-11-27T11:02:03Z 797.5510254 2011-11-27T11:22:28Z 798.9929199 2011-11-27T11:22:38Z 801.8769531 2011-11-27T12:11:35Z 800.4350586 2011-11-27T12:11:45Z 801.3962402 2011-11-27T12:13:12Z 800.4350586 2011-11-27T12:13:27Z 798.512207 2011-11-27T12:13:40Z 795.6281738 2011-11-27T12:13:51Z 795.1474609 2011-11-27T12:13:53Z 795.1474609 2011-11-27T12:13:56Z 793.2248535 2011-11-27T12:14:12Z 790.3410645 2011-11-27T12:14:23Z 789.8603516 2011-11-27T12:14:38Z 788.8991699 2011-11-27T12:14:57Z 787.4570313 2011-11-27T12:15:40Z 786.0151367 2011-11-27T12:16:02Z 785.0539551 2011-11-27T12:16:13Z 782.6506348 2011-11-27T12:16:28Z 781.689209 2011-11-27T12:16:44Z 778.3244629 2011-11-27T12:16:57Z 775.9211426 2011-11-27T12:17:12Z 775.9211426 2011-11-27T12:17:13Z 773.0373535 2011-11-27T12:17:29Z 771.5952148 2011-11-27T12:17:40Z 770.1533203 2011-11-27T12:17:56Z 770.1533203 2011-11-27T12:18:12Z 769.1921387 2011-11-27T12:18:27Z 767.75 2011-11-27T12:18:53Z 764.8662109 2011-11-27T12:19:12Z 763.4240723 2011-11-27T12:19:28Z 760.0593262 2011-11-27T12:19:37Z 758.1369629 2011-11-27T12:19:53Z 754.291748 2011-11-27T12:20:09Z 754.291748 2011-11-27T12:20:10Z 752.8496094 2011-11-27T12:20:26Z 750.927002 2011-11-27T12:20:59Z 749.4851074 2011-11-27T12:21:04Z 748.0432129 2011-11-27T12:21:13Z 746.1203613 2011-11-27T12:21:27Z 747.5622559 2011-11-27T12:21:52Z 746.6010742 2011-11-27T12:22:15Z 747.081543 2011-11-27T12:22:31Z 747.5622559 2011-11-27T12:22:43Z 746.1203613 2011-11-27T12:23:04Z 747.5622559 2011-11-27T12:23:06Z 746.6010742 2011-11-27T12:23:46Z 748.0432129 2011-11-27T12:24:34Z 746.6010742 2011-11-27T12:24:39Z 746.6010742 2011-11-27T12:25:12Z 748.5236816 2011-11-27T12:25:16Z 749.9658203 2011-11-27T12:25:23Z 751.4077148 2011-11-27T12:25:27Z 752.8496094 2011-11-27T12:25:29Z 754.7722168 2011-11-27T12:25:36Z 758.6174316 2011-11-27T12:25:49Z 761.9821777 2011-11-27T12:26:03Z 764.8662109 2011-11-27T12:26:19Z 767.75 2011-11-27T12:26:36Z 770.6340332 2011-11-27T12:26:53Z 771.1147461 2011-11-27T12:27:02Z 772.5566406 2011-11-27T12:27:12Z 773.0373535 2011-11-27T12:27:14Z 773.0373535 2011-11-27T12:27:24Z 776.4018555 2011-11-27T12:27:31Z 774.479248 2011-11-27T12:27:34Z 777.84375 2011-11-27T12:27:45Z 779.7663574 2011-11-27T12:28:05Z 781.689209 2011-11-27T12:28:09Z 782.6506348 2011-11-27T12:28:26Z 786.4958496 2011-11-27T12:28:45Z 786.4958496 2011-11-27T12:28:46Z 788.8991699 2011-11-27T12:29:00Z 792.2636719 2011-11-27T12:29:15Z 794.666748 2011-11-27T12:29:27Z 796.1091309 2011-11-27T12:29:42Z 797.5510254 2011-11-27T12:29:54Z 800.4350586 2011-11-27T12:30:08Z 800.4350586 2011-11-27T12:30:11Z 801.3962402 2011-11-27T12:30:18Z 801.8769531 2011-11-27T12:30:33Z 801.3962402 2011-11-27T12:31:19Z 800.9155273 2011-11-27T12:31:54Z 801.3962402 2011-11-27T12:32:17Z 801.3962402 2011-11-27T12:32:20Z 801.3962402 2011-11-27T12:32:22Z 804.2802734 2011-11-27T12:32:36Z 806.2026367 2011-11-27T12:32:49Z 806.2026367 2011-11-27T12:32:54Z 807.1640625 2011-11-27T12:33:05Z 809.5673828 2011-11-27T12:33:18Z 811.0092773 2011-11-27T12:33:28Z 813.4128418 2011-11-27T12:33:41Z 812.9321289 2011-11-27T12:33:42Z 814.3740234 2011-11-27T12:33:57Z 817.2580566 2011-11-27T12:34:14Z 819.1806641 2011-11-27T12:34:29Z 820.1418457 2011-11-27T12:34:47Z 819.661377 2011-11-27T12:35:01Z 819.1806641 2011-11-27T12:35:17Z 819.661377 2011-11-27T12:35:33Z 819.661377 2011-11-27T12:35:47Z 823.0258789 2011-11-27T12:36:03Z 825.909668 2011-11-27T12:36:15Z 826.8710938 2011-11-27T12:36:33Z 826.3903809 2011-11-27T12:37:01Z 825.4289551 2011-11-27T12:37:05Z 824.4677734 2011-11-27T12:37:07Z 821.1032715 2011-11-27T12:37:19Z 818.2192383 2011-11-27T12:37:29Z 816.2966309 2011-11-27T12:37:42Z 815.3354492 2011-11-27T12:37:50Z 813.8933105 2011-11-27T12:37:58Z 811.4899902 2011-11-27T12:38:13Z 808.1254883 2011-11-27T12:38:27Z 808.605957 2011-11-27T12:38:40Z 806.2026367 2011-11-27T12:39:38Z 803.7995605 2011-11-27T12:39:56Z 801.3962402 2011-11-27T12:40:10Z 798.512207 2011-11-27T12:40:25Z 797.5510254 2011-11-27T12:40:31Z 798.0317383 2011-11-27T12:40:35Z 798.512207 2011-11-27T12:40:39Z 799.9543457 2011-11-27T12:40:52Z 801.8769531 2011-11-27T12:41:02Z 803.3188477 2011-11-27T12:41:14Z 803.3188477 2011-11-27T12:41:28Z 804.7607422 2011-11-27T12:41:41Z 805.2414551 2011-11-27T12:41:53Z 805.2414551 2011-11-27T12:42:13Z 805.722168 2011-11-27T12:42:25Z 807.1640625 2011-11-27T12:42:35Z 807.1640625 2011-11-27T12:42:47Z 807.6447754 2011-11-27T12:42:51Z 805.722168 2011-11-27T12:43:03Z 805.2414551 2011-11-27T12:43:06Z 803.7995605 2011-11-27T12:43:13Z 803.7995605 2011-11-27T12:43:18Z 803.7995605 2011-11-27T12:43:21Z 803.7995605 2011-11-27T12:43:36Z 802.3574219 2011-11-27T12:43:52Z 804.2802734 2011-11-27T12:44:09Z 804.2802734 2011-11-27T12:44:10Z 803.3188477 2011-11-27T12:44:24Z 803.3188477 2011-11-27T12:44:48Z 803.3188477 2011-11-27T12:45:19Z 803.7995605 2011-11-27T12:45:34Z 804.7607422 2011-11-27T12:45:40Z 803.7995605 2011-11-27T12:45:54Z 801.8769531 2011-11-27T12:46:10Z 801.8769531 2011-11-27T12:46:15Z 800.9155273 2011-11-27T12:46:31Z 799.4736328 2011-11-27T12:46:45Z 798.0317383 2011-11-27T12:46:57Z 796.5898438 2011-11-27T12:47:12Z 796.1091309 2011-11-27T12:47:17Z 796.1091309 2011-11-27T12:47:19Z 794.1862793 2011-11-27T12:47:36Z 794.1862793 2011-11-27T12:47:55Z 796.1091309 2011-11-27T12:48:09Z 798.0317383 2011-11-27T12:48:17Z 798.512207 2011-11-27T12:48:37Z 797.5510254 2011-11-27T12:48:39Z 794.666748 2011-11-27T12:48:54Z 791.3022461 2011-11-27T12:49:17Z 788.418457 2011-11-27T12:49:27Z 788.418457 2011-11-27T12:49:28Z 785.0539551 2011-11-27T12:49:42Z 782.6506348 2011-11-27T12:49:57Z 779.2856445 2011-11-27T12:50:10Z 778.3244629 2011-11-27T12:50:15Z 776.4018555 2011-11-27T12:50:20Z 775.9211426 2011-11-27T12:50:23Z 773.9985352 2011-11-27T12:50:47Z 772.5566406 2011-11-27T12:50:59Z 770.6340332 2011-11-27T12:51:19Z 770.1533203 2011-11-27T12:51:20Z 767.2695313 2011-11-27T12:51:34Z 767.2695313 2011-11-27T12:51:35Z 762.9433594 2011-11-27T12:51:48Z 759.0981445 2011-11-27T12:52:04Z 756.6948242 2011-11-27T12:52:21Z 753.3303223 2011-11-27T12:52:36Z 750.4465332 2011-11-27T12:52:50Z 748.0432129 2011-11-27T12:53:01Z 746.1203613 2011-11-27T12:53:17Z 744.6782227 2011-11-27T12:53:46Z 742.2751465 2011-11-27T12:54:09Z 739.3911133 2011-11-27T12:54:21Z 738.9106445 2011-11-27T12:54:47Z 736.987793 2011-11-27T12:54:52Z 733.1425781 2011-11-27T12:55:04Z 730.7392578 2011-11-27T12:55:14Z 727.8552246 2011-11-27T12:55:27Z 727.3747559 2011-11-27T12:55:30Z 723.529541 2011-11-27T12:55:42Z 722.0874023 2011-11-27T12:55:50Z 718.7229004 2011-11-27T12:56:03Z 717.2810059 2011-11-27T12:56:12Z 716.800293 2011-11-27T12:56:17Z 714.8774414 2011-11-27T12:56:33Z 712.954834 2011-11-27T12:56:49Z 710.0708008 2011-11-27T12:57:06Z 709.1096191 2011-11-27T12:57:07Z 706.7062988 2011-11-27T12:57:19Z 703.8225098 2011-11-27T12:57:31Z 703.3417969 2011-11-27T12:57:34Z 700.9384766 2011-11-27T12:57:48Z 697.0930176 2011-11-27T12:58:10Z 697.0930176 2011-11-27T12:58:11Z 696.6125488 2011-11-27T12:58:14Z 697.5737305 2011-11-27T12:58:25Z 695.651123 2011-11-27T12:58:29Z 694.2092285 2011-11-27T12:58:37Z 690.3640137 2011-11-27T12:58:49Z 687.4799805 2011-11-27T12:59:07Z 686.5187988 2011-11-27T12:59:09Z 683.1538086 2011-11-27T12:59:21Z 682.6733398 2011-11-27T12:59:34Z 680.2700195 2011-11-27T12:59:39Z 679.7893066 2011-11-27T12:59:57Z 678.828125 2011-11-27T13:00:57Z 681.7119141 2011-11-27T13:01:00Z 678.828125 2011-11-27T13:01:04Z 680.2700195 2011-11-27T13:01:31Z 679.3085938 2011-11-27T13:01:55Z 678.3474121 2011-11-27T13:02:07Z 676.9055176 2011-11-27T13:02:12Z 674.0214844 2011-11-27T13:02:23Z 670.6569824 2011-11-27T13:02:35Z 668.734375 2011-11-27T13:02:51Z 666.3308105 2011-11-27T13:03:06Z 665.3696289 2011-11-27T13:03:11Z 661.5244141 2011-11-27T13:03:24Z 660.0822754 2011-11-27T13:03:30Z 658.1599121 2011-11-27T13:03:35Z 657.6791992 2011-11-27T13:03:46Z 654.795166 2011-11-27T13:04:03Z 651.9111328 2011-11-27T13:04:15Z 649.0270996 2011-11-27T13:04:25Z 645.6625977 2011-11-27T13:04:34Z 645.1818848 2011-11-27T13:04:44Z 645.1818848 2011-11-27T13:04:46Z 644.2207031 2011-11-27T13:04:54Z 640.855957 2011-11-27T13:05:04Z 637.4914551 2011-11-27T13:05:18Z 636.0495605 2011-11-27T13:05:26Z 636.0495605 2011-11-27T13:05:28Z 632.6848145 2011-11-27T13:05:38Z 629.3200684 2011-11-27T13:05:52Z 626.4362793 2011-11-27T13:06:10Z 624.9943848 2011-11-27T13:06:29Z 621.6296387 2011-11-27T13:06:43Z 620.1877441 2011-11-27T13:06:49Z 617.3037109 2011-11-27T13:07:05Z 617.7841797 2011-11-27T13:07:21Z 617.3037109 2011-11-27T13:07:23Z 615.8618164 2011-11-27T13:07:33Z 615.8618164 2011-11-27T13:07:40Z 615.3811035 2011-11-27T13:07:47Z 615.3811035 2011-11-27T13:07:49Z 614.4196777 2011-11-27T13:07:52Z 612.4970703 2011-11-27T13:08:04Z 611.0551758 2011-11-27T13:08:07Z 609.1325684 2011-11-27T13:08:18Z 606.729248 2011-11-27T13:08:36Z 606.2485352 2011-11-27T13:08:40Z 605.2873535 2011-11-27T13:08:43Z 604.8066406 2011-11-27T13:08:48Z 603.8452148 2011-11-27T13:08:52Z 600.9611816 2011-11-27T13:09:04Z 602.4030762 2011-11-27T13:09:20Z 602.4030762 2011-11-27T13:09:22Z 601.4418945 2011-11-27T13:09:42Z 599.0385742 2011-11-27T13:10:03Z 599.0385742 2011-11-27T13:10:23Z 600 2011-11-27T13:10:39Z 600 2011-11-27T13:10:41Z 600.9611816 2011-11-27T13:10:50Z 601.9226074 2011-11-27T13:10:52Z 605.2873535 2011-11-27T13:11:07Z 606.729248 2011-11-27T13:11:26Z 608.1713867 2011-11-27T13:11:46Z 609.6132813 2011-11-27T13:11:56Z 609.6132813 2011-11-27T13:12:00Z 609.6132813 2011-11-27T13:12:03Z 611.0551758 2011-11-27T13:12:10Z 611.5358887 2011-11-27T13:12:14Z 612.4970703 2011-11-27T13:12:17Z 613.4584961 2011-11-27T13:12:39Z 613.9389648 2011-11-27T13:12:46Z 613.9389648 2011-11-27T13:13:01Z 614.9003906 2011-11-27T13:13:22Z 615.8618164 2011-11-27T13:13:54Z 615.3811035 2011-11-27T13:14:23Z 615.8618164 2011-11-27T13:14:29Z 615.8618164 2011-11-27T13:14:31Z 619.2263184 2011-11-27T13:14:49Z 622.5910645 2011-11-27T13:15:01Z 625.9555664 2011-11-27T13:15:17Z 627.3977051 2011-11-27T13:15:27Z 627.8781738 2011-11-27T13:15:33Z 627.8781738 2011-11-27T13:15:37Z 628.3588867 2011-11-27T13:15:39Z 627.3977051 2011-11-27T13:15:47Z 626.4362793 2011-11-27T13:15:57Z 626.4362793 2011-11-27T13:16:05Z 625.9555664 2011-11-27T13:16:09Z 625.9555664 2011-11-27T13:16:12Z 625.9555664 2011-11-27T13:16:16Z 626.9169922 2011-11-27T13:16:25Z 626.4362793 2011-11-27T13:16:41Z 627.8781738 2011-11-27T13:17:03Z 628.3588867 2011-11-27T13:17:09Z 629.8007813 2011-11-27T13:17:29Z 629.8007813 2011-11-27T13:17:33Z 628.3588867 2011-11-27T13:17:39Z 628.8395996 2011-11-27T13:17:49Z 628.3588867 2011-11-27T13:17:56Z 628.8395996 2011-11-27T13:18:10Z 629.8007813 2011-11-27T13:18:24Z 629.8007813 2011-11-27T13:18:30Z 630.2814941 2011-11-27T13:18:35Z 630.762207 2011-11-27T13:18:42Z 631.7233887 2011-11-27T13:18:49Z 632.2041016 2011-11-27T13:18:52Z 631.7233887 2011-11-27T13:19:09Z 632.6848145 2011-11-27T13:19:13Z 633.1652832 2011-11-27T13:19:25Z 633.1652832 2011-11-27T13:19:26Z 633.6459961 2011-11-27T13:19:39Z 633.6459961 2011-11-27T13:19:56Z 631.7233887 2011-11-27T13:20:15Z 631.2429199 2011-11-27T13:20:22Z 630.2814941 2011-11-27T13:20:26Z 629.8007813 2011-11-27T13:20:37Z 630.2814941 2011-11-27T13:20:41Z 632.2041016 2011-11-27T13:20:56Z 631.7233887 2011-11-27T13:21:00Z 631.7233887 2011-11-27T13:21:02Z 629.8007813 2011-11-27T13:21:26Z 628.8395996 2011-11-27T13:21:39Z 626.4362793 2011-11-27T13:21:57Z 625.9555664 2011-11-27T13:21:59Z 624.9943848 2011-11-27T13:22:06Z 623.5524902 2011-11-27T13:22:10Z 623.5524902 2011-11-27T13:22:17Z 622.5910645 2011-11-27T13:22:25Z 622.1103516 2011-11-27T13:22:38Z 623.0717773 2011-11-27T13:22:49Z 624.9943848 2011-11-27T13:23:03Z 627.3977051 2011-11-27T13:23:16Z 629.3200684 2011-11-27T13:23:25Z 633.6459961 2011-11-27T13:23:42Z 634.6074219 2011-11-27T13:23:58Z 634.6074219 2011-11-27T13:24:16Z 635.5686035 2011-11-27T13:24:36Z 638.4528809 2011-11-27T13:24:51Z 641.3366699 2011-11-27T13:25:04Z 644.2207031 2011-11-27T13:25:28Z 647.1044922 2011-11-27T13:25:40Z 647.5852051 2011-11-27T13:25:58Z 647.1044922 2011-11-27T13:26:09Z 648.5463867 2011-11-27T13:26:23Z 648.065918 2011-11-27T13:27:02Z 649.0270996 2011-11-27T13:27:32Z 648.5463867 2011-11-27T13:27:59Z 648.5463867 2011-11-27T13:28:54Z 648.5463867 2011-11-27T13:29:13Z 649.0270996 2011-11-27T13:29:27Z 647.5852051 2011-11-27T13:30:02Z 647.5852051 2011-11-27T13:30:04Z 645.6625977 2011-11-27T13:30:16Z 643.7399902 2011-11-27T13:30:38Z 639.8947754 2011-11-27T13:30:55Z 638.9335938 2011-11-27T13:31:07Z 636.5302734 2011-11-27T13:31:21Z 634.6074219 2011-11-27T13:31:35Z 634.6074219 2011-11-27T13:31:42Z 632.6848145 2011-11-27T13:31:58Z 632.6848145 2011-11-27T13:31:59Z 629.8007813 2011-11-27T13:32:11Z 629.3200684 2011-11-27T13:32:13Z 628.3588867 2011-11-27T13:32:19Z 626.4362793 2011-11-27T13:32:30Z 622.5910645 2011-11-27T13:32:44Z 621.1491699 2011-11-27T13:32:56Z 620.668457 2011-11-27T13:33:01Z 620.1877441 2011-11-27T13:33:07Z 618.7456055 2011-11-27T13:33:12Z 618.7456055 2011-11-27T13:33:15Z 615.3811035 2011-11-27T13:33:38Z 613.9389648 2011-11-27T13:33:44Z 610.5744629 2011-11-27T13:34:05Z 608.1713867 2011-11-27T13:34:18Z 607.2099609 2011-11-27T13:34:44Z 608.1713867 2011-11-27T13:35:02Z 607.2099609 2011-11-27T13:35:26Z 606.2485352 2011-11-27T13:35:37Z 605.2873535 2011-11-27T13:35:42Z 604.3261719 2011-11-27T13:35:58Z 601.9226074 2011-11-27T13:36:13Z 600 2011-11-27T13:36:23Z 596.1547852 2011-11-27T13:36:40Z 595.6740723 2011-11-27T13:36:46Z 593.270752 2011-11-27T13:37:03Z 589.90625 2011-11-27T13:37:20Z 589.4255371 2011-11-27T13:37:23Z 587.5026855 2011-11-27T13:37:28Z 585.5800781 2011-11-27T13:37:45Z 583.1767578 2011-11-27T13:38:06Z 582.2155762 2011-11-27T13:38:10Z 579.8122559 2011-11-27T13:38:24Z 576.4477539 2011-11-27T13:38:36Z 575.0058594 2011-11-27T13:38:48Z 572.6025391 2011-11-27T13:38:57Z 572.6025391 2011-11-27T13:39:02Z 568.7570801 2011-11-27T13:39:17Z 564.9118652 2011-11-27T13:39:34Z 563.9504395 2011-11-27T13:39:45Z 560.5859375 2011-11-27T13:40:04Z 557.7021484 2011-11-27T13:40:18Z 554.8178711 2011-11-27T13:40:33Z 550.9726563 2011-11-27T13:40:50Z 548.0888672 2011-11-27T13:41:03Z 545.204834 2011-11-27T13:41:16Z 544.7242432 2011-11-27T13:41:20Z 541.3594971 2011-11-27T13:41:36Z 538.475708 2011-11-27T13:41:51Z 538.475708 2011-11-27T13:41:52Z 538.475708 2011-11-27T13:41:55Z 537.5142822 2011-11-27T13:42:12Z 538.9562988 2011-11-27T13:42:26Z 538.475708 2011-11-27T13:42:29Z 538.475708 2011-11-27T13:42:36Z 537.9949951 2011-11-27T13:42:43Z 537.5142822 2011-11-27T13:42:56Z 537.5142822 2011-11-27T13:43:01Z 537.9949951 2011-11-27T13:43:17Z 537.9949951 2011-11-27T13:43:20Z 540.8789063 2011-11-27T13:43:36Z 540.3983154 2011-11-27T13:43:41Z 538.475708 2011-11-27T13:43:58Z 537.9949951 2011-11-27T13:44:05Z 537.9949951 2011-11-27T13:44:08Z 535.5915527 2011-11-27T13:44:19Z 532.7077637 2011-11-27T13:44:33Z 530.3044434 2011-11-27T13:44:43Z 526.9398193 2011-11-27T13:44:53Z 525.9783936 2011-11-27T13:44:57Z 522.6138916 2011-11-27T13:45:11Z 522.1331787 2011-11-27T13:45:16Z 521.6525879 2011-11-27T13:45:18Z 520.6912842 2011-11-27T13:45:26Z 517.3266602 2011-11-27T13:45:39Z 515.4040527 2011-11-27T13:45:55Z 513.0007324 2011-11-27T13:46:02Z 512.0394287 2011-11-27T13:46:10Z 511.5587158 2011-11-27T13:46:13Z 510.59729 2011-11-27T13:46:20Z 509.6361084 2011-11-27T13:46:24Z 507.713501 2011-11-27T13:46:33Z 505.3101807 2011-11-27T13:46:43Z 503.8681641 2011-11-27T13:47:00Z 502.4261475 2011-11-27T13:47:18Z 502.4261475 2011-11-27T13:47:21Z 500.50354 2011-11-27T13:47:30Z 500.0229492 2011-11-27T13:47:31Z 500.0229492 2011-11-27T13:47:33Z 498.1003418 2011-11-27T13:47:48Z 497.138916 2011-11-27T13:47:52Z 495.6968994 2011-11-27T13:48:04Z 495.2161865 2011-11-27T13:48:06Z 492.8129883 2011-11-27T13:48:24Z 489.9290771 2011-11-27T13:48:36Z 488.4871826 2011-11-27T13:48:42Z 487.5256348 2011-11-27T13:48:47Z 485.1224365 2011-11-27T13:49:07Z 483.1998291 2011-11-27T13:49:24Z 480.7966309 2011-11-27T13:49:46Z 479.835083 2011-11-27T13:50:05Z 476.9512939 2011-11-27T13:50:18Z 474.0672607 2011-11-27T13:50:38Z 473.1060791 2011-11-27T13:50:45Z 472.6253662 2011-11-27T13:50:49Z 470.7026367 2011-11-27T13:50:56Z 467.8187256 2011-11-27T13:51:13Z 465.4155273 2011-11-27T13:51:28Z 462.0507813 2011-11-27T13:51:45Z 462.0507813 2011-11-27T13:51:46Z 460.1281738 2011-11-27T13:51:51Z 457.7249756 2011-11-27T13:52:05Z 456.282959 2011-11-27T13:52:17Z 452.4376221 2011-11-27T13:52:30Z 451.9570313 2011-11-27T13:52:32Z 449.5537109 2011-11-27T13:52:47Z 447.6309814 2011-11-27T13:52:53Z 445.708374 2011-11-27T13:53:07Z 445.708374 2011-11-27T13:53:15Z 446.6696777 2011-11-27T13:53:31Z 447.1502686 2011-11-27T13:53:42Z 446.6696777 2011-11-27T13:54:03Z 447.1502686 2011-11-27T13:54:28Z 446.1890869 2011-11-27T13:54:31Z 445.708374 2011-11-27T13:54:36Z 444.7470703 2011-11-27T13:54:54Z 444.2664795 2011-11-27T13:55:01Z 442.3438721 2011-11-27T13:55:16Z 438.979126 2011-11-27T13:55:37Z 438.0178223 2011-11-27T13:55:49Z 436.5759277 2011-11-27T13:56:08Z 435.1339111 2011-11-27T13:56:24Z 434.1726074 2011-11-27T13:56:27Z 434.1726074 2011-11-27T13:56:32Z 433.6918945 2011-11-27T13:56:35Z 433.2113037 2011-11-27T13:56:41Z 433.6918945 2011-11-27T13:56:44Z 430.8079834 2011-11-27T13:56:58Z 429.8465576 2011-11-27T13:57:02Z 427.4433594 2011-11-27T13:57:13Z 426.9627686 2011-11-27T13:57:16Z 426.9627686 2011-11-27T13:57:21Z 426.4820557 2011-11-27T13:57:24Z 425.0401611 2011-11-27T13:57:29Z 424.5594482 2011-11-27T13:57:33Z 424.5594482 2011-11-27T13:57:38Z 424.0787354 2011-11-27T13:57:41Z 424.0787354 2011-11-27T13:57:57Z 425.0401611 2011-11-27T13:58:08Z 424.5594482 2011-11-27T13:58:29Z 423.1174316 2011-11-27T13:58:44Z 423.1174316 2011-11-27T13:58:48Z 424.5594482 2011-11-27T13:59:06Z 425.0401611 2011-11-27T13:59:11Z 426.9627686 2011-11-27T13:59:32Z 427.4433594 2011-11-27T13:59:55Z 428.885376 2011-11-27T14:00:07Z 429.8465576 2011-11-27T14:00:21Z 429.8465576 2011-11-27T14:00:37Z 431.2885742 2011-11-27T14:00:57Z 431.2885742 2011-11-27T14:01:17Z 431.2885742 2011-11-27T14:01:32Z 431.2885742 2011-11-27T14:01:43Z 431.2885742 2011-11-27T14:01:59Z 431.2885742 2011-11-27T14:02:08Z 432.25 2011-11-27T14:02:12Z 431.769165 2011-11-27T14:02:14Z 431.769165 2011-11-27T14:02:16Z 433.2113037 2011-11-27T14:02:32Z 435.1339111 2011-11-27T14:02:49Z 438.4985352 2011-11-27T14:03:02Z 438.4985352 2011-11-27T14:03:03Z 441.3824463 2011-11-27T14:03:21Z 443.3050537 2011-11-27T14:03:40Z 444.2664795 2011-11-27T14:03:41Z 444.7470703 2011-11-27T14:03:48Z 446.1890869 2011-11-27T14:03:56Z 447.1502686 2011-11-27T14:04:07Z 447.6309814 2011-11-27T14:04:11Z 448.5924072 2011-11-27T14:04:19Z 450.5150146 2011-11-27T14:04:34Z 450.9956055 2011-11-27T14:04:48Z 451.9570313 2011-11-27T14:04:51Z 451.9570313 2011-11-27T14:04:55Z 452.4376221 2011-11-27T14:04:58Z 452.4376221 2011-11-27T14:05:20Z 453.3989258 2011-11-27T14:05:34Z 455.8022461 2011-11-27T14:05:48Z 458.6861572 2011-11-27T14:06:06Z 458.6861572 2011-11-27T14:06:11Z 460.6087646 2011-11-27T14:06:27Z 462.5313721 2011-11-27T14:06:44Z 463.4927979 2011-11-27T14:06:58Z 463.012085 2011-11-27T14:07:01Z 463.9733887 2011-11-27T14:07:10Z 464.4541016 2011-11-27T14:07:19Z 465.8961182 2011-11-27T14:07:27Z 466.376709 2011-11-27T14:07:32Z 467.3381348 2011-11-27T14:07:36Z 469.2607422 2011-11-27T14:07:48Z 472.6253662 2011-11-27T14:08:05Z 475.0286865 2011-11-27T14:08:21Z 476.4705811 2011-11-27T14:08:39Z 477.4318848 2011-11-27T14:08:50Z 478.3931885 2011-11-27T14:09:00Z 478.8739014 2011-11-27T14:09:03Z 479.835083 2011-11-27T14:09:13Z 479.835083 2011-11-27T14:09:17Z 480.7966309 2011-11-27T14:09:22Z 482.2385254 2011-11-27T14:09:33Z 484.6418457 2011-11-27T14:09:46Z 485.6030273 2011-11-27T14:09:51Z 485.6030273 2011-11-27T14:09:55Z 487.5256348 2011-11-27T14:10:13Z 487.0450439 2011-11-27T14:10:41Z 486.5644531 2011-11-27T14:10:55Z 488.0064697 2011-11-27T14:14:13Z 488.4871826 2011-11-27T14:15:32Z 489.9290771 2011-11-27T14:15:45Z 490.8903809 2011-11-27T14:15:50Z 493.2935791 2011-11-27T14:16:06Z 493.2935791 2011-11-27T14:16:09Z 495.6968994 2011-11-27T14:16:28Z 498.1003418 2011-11-27T14:16:48Z 498.1003418 2011-11-27T14:16:49Z 499.0615234 2011-11-27T14:16:56Z 499.0615234 2011-11-27T14:17:00Z 502.4261475 2011-11-27T14:17:20Z 505.7908936 2011-11-27T14:17:37Z 507.713501 2011-11-27T14:17:48Z 508.1940918 2011-11-27T14:17:54Z 507.2327881 2011-11-27T14:18:15Z 503.3874512 2011-11-27T14:18:33Z 503.8681641 2011-11-27T14:18:39Z 504.348877 2011-11-27T14:18:54Z 504.348877 2011-11-27T14:19:14Z 503.8681641 2011-11-27T14:19:37Z 504.348877 2011-11-27T14:19:51Z 503.8681641 2011-11-27T14:19:58Z 503.3874512 2011-11-27T14:20:23Z 503.3874512 2011-11-27T14:20:28Z 500.0229492 2011-11-27T14:20:49Z 497.138916 2011-11-27T14:21:03Z 493.774292 2011-11-27T14:21:14Z 490.8903809 2011-11-27T14:21:28Z 488.9677734 2011-11-27T14:21:34Z 485.6030273 2011-11-27T14:21:52Z 482.7192383 2011-11-27T14:22:06Z 479.3544922 2011-11-27T14:22:22Z 476.4705811 2011-11-27T14:22:40Z 475.0286865 2011-11-27T14:22:44Z 474.0672607 2011-11-27T14:22:47Z 473.1060791 2011-11-27T14:22:52Z 473.1060791 2011-11-27T14:22:55Z 476.4705811 2011-11-27T14:23:06Z 479.835083 2011-11-27T14:23:27Z 483.1998291 2011-11-27T14:23:45Z 484.1611328 2011-11-27T14:23:51Z 487.0450439 2011-11-27T14:24:08Z 490.40979 2011-11-27T14:24:27Z 493.774292 2011-11-27T14:24:45Z 493.774292 2011-11-27T14:24:46Z 497.138916 2011-11-27T14:25:01Z 500.0229492 2011-11-27T14:25:18Z 503.3874512 2011-11-27T14:25:36Z 505.7908936 2011-11-27T14:25:52Z 509.1553955 2011-11-27T14:26:06Z 512.5200195 2011-11-27T14:26:23Z 513.9620361 2011-11-27T14:26:41Z 517.3266602 2011-11-27T14:27:02Z 520.2105713 2011-11-27T14:27:27Z 519.7298584 2011-11-27T14:27:50Z 521.1719971 2011-11-27T14:28:18Z 520.6912842 2011-11-27T14:28:34Z 521.1719971 2011-11-27T14:28:45Z 522.6138916 2011-11-27T14:29:08Z 524.0557861 2011-11-27T14:29:28Z 525.9783936 2011-11-27T14:29:52Z 527.4204102 2011-11-27T14:30:09Z 529.8237305 2011-11-27T14:30:34Z 533.1883545 2011-11-27T14:30:49Z 536.0723877 2011-11-27T14:31:12Z 537.9949951 2011-11-27T14:31:31Z 540.3983154 2011-11-27T14:31:54Z 539.4368896 2011-11-27T14:32:15Z 540.3983154 2011-11-27T14:32:38Z 541.84021 2011-11-27T14:33:05Z 544.2436523 2011-11-27T14:33:35Z 547.1274414 2011-11-27T14:33:52Z 549.0500488 2011-11-27T14:34:10Z 550.4921875 2011-11-27T14:34:14Z 553.8566895 2011-11-27T14:34:29Z 557.2214355 2011-11-27T14:34:43Z 560.1052246 2011-11-27T14:34:59Z 563.4699707 2011-11-27T14:35:13Z 566.3537598 2011-11-27T14:35:27Z 569.7185059 2011-11-27T14:35:43Z 572.6025391 2011-11-27T14:35:59Z 575.4863281 2011-11-27T14:36:15Z 578.3703613 2011-11-27T14:36:33Z 581.7348633 2011-11-27T14:36:55Z 584.6188965 2011-11-27T14:37:11Z 587.9833984 2011-11-27T14:37:30Z 590.8674316 2011-11-27T14:37:53Z 590.8674316 2011-11-27T14:38:22Z 590.3869629 2011-11-27T14:39:13Z 590.8674316 2011-11-27T14:39:44Z 590.8674316 2011-11-27T14:40:05Z 589.4255371 2011-11-27T14:40:34Z 589.4255371 2011-11-27T14:40:46Z 588.4643555 2011-11-27T14:41:10Z 585.5800781 2011-11-27T14:41:33Z 582.2155762 2011-11-27T14:41:47Z 579.8122559 2011-11-27T14:42:12Z 577.8896484 2011-11-27T14:42:22Z 575.4863281 2011-11-27T14:42:47Z 573.083252 2011-11-27T14:43:17Z 570.1989746 2011-11-27T14:43:42Z 566.8344727 2011-11-27T14:44:05Z 563.9504395 2011-11-27T14:44:22Z 560.5859375 2011-11-27T14:44:40Z 557.2214355 2011-11-27T14:45:01Z 554.8178711 2011-11-27T14:45:23Z 553.3759766 2011-11-27T14:45:41Z 552.8952637 2011-11-27T14:46:16Z 551.4533691 2011-11-27T14:46:43Z 548.5693359 2011-11-27T14:47:04Z 546.6468506 2011-11-27T14:47:24Z 543.7628174 2011-11-27T14:47:48Z 540.3983154 2011-11-27T14:48:13Z 538.9562988 2011-11-27T14:48:35Z 537.9949951 2011-11-27T14:48:54Z 536.0723877 2011-11-27T14:49:13Z 535.1109619 2011-11-27T14:49:27Z 531.7463379 2011-11-27T14:49:53Z 529.8237305 2011-11-27T14:50:10Z 529.3431396 2011-11-27T14:50:13Z 529.3431396 2011-11-27T14:50:39Z 529.8237305 2011-11-27T14:51:07Z 529.3431396 2011-11-27T14:51:33Z 527.4204102 2011-11-27T14:51:52Z 526.9398193 2011-11-27T14:52:16Z 525.0172119 2011-11-27T14:52:42Z 523.0946045 2011-11-27T14:53:07Z 521.6525879 2011-11-27T14:53:33Z 520.2105713 2011-11-27T14:53:58Z 518.2878418 2011-11-27T14:54:24Z 517.3266602 2011-11-27T14:54:48Z 515.8846436 2011-11-27T14:55:07Z 514.9233398 2011-11-27T14:55:27Z 514.442627 2011-11-27T14:55:29Z 512.5200195 2011-11-27T14:55:53Z 511.0780029 2011-11-27T14:56:19Z 509.1553955 2011-11-27T14:56:39Z 508.6746826 2011-11-27T14:56:57Z 507.2327881 2011-11-27T14:57:21Z 505.3101807 2011-11-27T14:57:31Z 502.4261475 2011-11-27T14:57:53Z 502.9067383 2011-11-27T14:57:54Z 501.9455566 2011-11-27T14:58:21Z 501.4648438 2011-11-27T14:58:42Z 501.4648438 2011-11-27T14:59:04Z 501.4648438 2011-11-27T14:59:28Z 501.9455566 2011-11-27T14:59:57Z 501.4648438 2011-11-27T15:00:23Z 499.0615234 2011-11-27T15:00:42Z 499.5422363 2011-11-27T15:00:55Z 499.5422363 2011-11-27T15:01:30Z 498.5809326 2011-11-27T15:02:05Z 498.1003418 2011-11-27T15:02:42Z 496.6583252 2011-11-27T15:03:10Z 494.7355957 2011-11-27T15:03:35Z 493.774292 2011-11-27T15:03:53Z 492.8129883 2011-11-27T15:04:21Z 492.3323975 2011-11-27T15:04:51Z 490.40979 2011-11-27T15:05:30Z 488.9677734 2011-11-27T15:05:59Z 487.5256348 2011-11-27T15:06:09Z 485.6030273 2011-11-27T15:06:27Z 485.6030273 2011-11-27T15:06:53Z 486.0837402 2011-11-27T15:07:23Z 487.0450439 2011-11-27T15:07:58Z 487.0450439 2011-11-27T15:08:32Z 488.4871826 2011-11-27T15:09:06Z 487.5256348 2011-11-27T15:09:23Z 488.0064697 2011-11-27T15:09:24Z 489.4483643 2011-11-27T15:09:35Z 489.9290771 2011-11-27T15:09:38Z 491.3709717 2011-11-27T15:09:48Z 492.3323975 2011-11-27T15:09:52Z 492.3323975 2011-11-27T15:09:54Z 492.3323975 2011-11-27T15:09:56Z 491.8516846 2011-11-27T15:10:08Z 491.8516846 2011-11-27T15:10:23Z 490.40979 2011-11-27T15:10:38Z 488.9677734 2011-11-27T15:10:49Z 488.4871826 2011-11-27T15:10:56Z 483.6804199 2011-11-27T15:11:13Z 482.7192383 2011-11-27T15:11:16Z 482.2385254 2011-11-27T15:11:19Z 480.7966309 2011-11-27T15:11:35Z 481.2772217 2011-11-27T15:11:52Z 479.835083 2011-11-27T15:12:08Z 479.835083 2011-11-27T15:12:11Z 478.8739014 2011-11-27T15:12:20Z 475.9898682 2011-11-27T15:12:35Z 473.1060791 2011-11-27T15:12:50Z 472.1446533 2011-11-27T15:13:04Z 472.1446533 2011-11-27T15:13:09Z 473.1060791 2011-11-27T15:13:13Z 472.1446533 2011-11-27T15:13:40Z 471.1833496 2011-11-27T15:14:05Z 470.2219238 2011-11-27T15:14:28Z 468.7800293 2011-11-27T15:14:43Z 467.3381348 2011-11-27T15:14:56Z 465.8961182 2011-11-27T15:15:09Z 465.8961182 2011-11-27T15:15:14Z 464.9348145 2011-11-27T15:15:18Z 464.9348145 2011-11-27T15:15:20Z 464.9348145 2011-11-27T15:15:22Z 463.4927979 2011-11-27T15:15:33Z 463.4927979 2011-11-27T15:15:38Z 462.5313721 2011-11-27T15:15:54Z 461.0894775 2011-11-27T15:16:16Z 460.6087646 2011-11-27T15:16:31Z 460.1281738 2011-11-27T15:16:51Z 460.1281738 2011-11-27T15:17:02Z 459.647583 2011-11-27T15:17:16Z 458.2055664 2011-11-27T15:17:32Z 456.282959 2011-11-27T15:17:43Z 457.7249756 2011-11-27T15:17:48Z 460.1281738 2011-11-27T15:17:59Z 460.6087646 2011-11-27T15:18:01Z 461.0894775 2011-11-27T15:18:17Z 461.0894775 2011-11-27T15:18:29Z